{"Generated": 1789138086, "GenerationTime": 0.35221290588378906, "Data": [{"TypeName": "Stat_MailQStat", "Data": [{"Values": [{"date": 1726207200, "value": 0}, {"date": 1726228800, "value": 0}, {"date": 1726250400, "value": 0}, {"date": 1726272000, "value": 0}, {"date": 1726293600, "value": 0}, {"date": 1726315200, "value": 0}, {"date": 1726336800, "value": 0}, {"date": 1726358400, "value": 0}, {"date": 1726380000, "value": 0}, {"date": 1726401600, "value": 0}, {"date": 1726423200, "value": 0}, {"date": 1726444800, "value": 0}, {"date": 1726466400, "value": 0}, {"date": 1726488000, "value": 0}, {"date": 1726509600, "value": 0}, {"date": 1726531200, "value": 0}, {"date": 1726552800, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1726617600, "value": 0}, {"date": 1726639200, "value": 0}, {"date": 1726660800, "value": 0}, {"date": 1726682400, "value": 0}, {"date": 1726704000, "value": 0}, {"date": 1726725600, "value": 0}, {"date": 1726747200, "value": 0}, {"date": 1726768800, "value": 0}, {"date": 1726790400, "value": 0}, {"date": 1726812000, "value": 0}, {"date": 1726833600, "value": 0}, {"date": 1726855200, "value": 0}, {"date": 1726876800, "value": 0}, {"date": 1726898400, "value": 0}, {"date": 1726920000, "value": 0}, {"date": 1726941600, "value": 0}, {"date": 1726963200, "value": 0}, {"date": 1726984800, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727049600, "value": 0}, {"date": 1727071200, "value": 0}, {"date": 1727092800, "value": 0}, {"date": 1727114400, "value": 0}, {"date": 1727136000, "value": 0}, {"date": 1727157600, "value": 0}, {"date": 1727179200, "value": 0}, {"date": 1727200800, "value": 0}, {"date": 1727222400, "value": 0}, {"date": 1727244000, "value": 0}, {"date": 1727265600, "value": 0}, {"date": 1727287200, "value": 0}, {"date": 1727308800, "value": 0}, {"date": 1727330400, "value": 0}, {"date": 1727352000, "value": 0}, {"date": 1727373600, "value": 0}, {"date": 1727395200, "value": 0}, {"date": 1727416800, "value": 0}, {"date": 1727438400, "value": 0}, {"date": 1727460000, "value": 0}, {"date": 1727481600, "value": 0}, {"date": 1727503200, "value": 0}, {"date": 1727524800, "value": 0}, {"date": 1727546400, "value": 0}, {"date": 1727568000, "value": 0}, {"date": 1727589600, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1727654400, "value": 0}, {"date": 1727676000, "value": 0}, {"date": 1727697600, "value": 0}, {"date": 1727719200, "value": 0}, {"date": 1727740800, "value": 0}, {"date": 1727762400, "value": 0}, {"date": 1727784000, "value": 0}, {"date": 1727805600, "value": 0}, {"date": 1727827200, "value": 0}, {"date": 1727848800, "value": 0}, {"date": 1727870400, "value": 0}, {"date": 1727892000, "value": 0}, {"date": 1727913600, "value": 0}, {"date": 1727935200, "value": 0}, {"date": 1727956800, "value": 0}, {"date": 1727978400, "value": 0}, {"date": 1728000000, "value": 0}, {"date": 1728021600, "value": 0}, {"date": 1728043200, "value": 0}, {"date": 1728064800, "value": 0}, {"date": 1728086400, "value": 0}, {"date": 1728108000, "value": 0}, {"date": 1728129600, "value": 0}, {"date": 1728151200, "value": 0}, {"date": 1728172800, "value": 0}, {"date": 1728194400, "value": 0}, {"date": 1728216000, "value": 0}, {"date": 1728237600, "value": 0}, {"date": 1728259200, "value": 0}, {"date": 1728280800, "value": 0}, {"date": 1728302400, "value": 0}, {"date": 1728324000, "value": 0}, {"date": 1728345600, "value": 0}, {"date": 1728367200, "value": 0}, {"date": 1728388800, "value": 0}, {"date": 1728410400, "value": 0}, {"date": 1728432000, "value": 0}, {"date": 1728453600, "value": 0}, {"date": 1728475200, "value": 0}, {"date": 1728496800, "value": 0}, {"date": 1728518400, "value": 0}, {"date": 1728540000, "value": 0}, {"date": 1728561600, "value": 0}, {"date": 1728583200, "value": 0}, {"date": 1728604800, "value": 0}, {"date": 1728626400, "value": 0}, {"date": 1728648000, "value": 0}, {"date": 1728669600, "value": 0}, {"date": 1728691200, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1728777600, "value": 0}, {"date": 1728799200, "value": 0}, {"date": 1728820800, "value": 0}, {"date": 1728842400, "value": 0}, {"date": 1728864000, "value": 0}, {"date": 1728885600, "value": 0}, {"date": 1728907200, "value": 0}, {"date": 1728928800, "value": 0}, {"date": 1728950400, "value": 0}, {"date": 1728972000, "value": 0}, {"date": 1728993600, "value": 0}, {"date": 1729015200, "value": 0}, {"date": 1729036800, "value": 0}, {"date": 1729058400, "value": 0}, {"date": 1729080000, "value": 0}, {"date": 1729101600, "value": 0}, {"date": 1729123200, "value": 0}, {"date": 1729144800, "value": 0}, {"date": 1729166400, "value": 0}, {"date": 1729188000, "value": 0}, {"date": 1729209600, "value": 0}, {"date": 1729231200, "value": 0}, {"date": 1729252800, "value": 0}, {"date": 1729274400, "value": 0}, {"date": 1729296000, "value": 0}, {"date": 1729317600, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729360800, "value": 0}, {"date": 1729382400, "value": 0}, {"date": 1729404000, "value": 0}, {"date": 1729425600, "value": 0}, {"date": 1729447200, "value": 0}, {"date": 1729468800, "value": 0}, {"date": 1729490400, "value": 0}, {"date": 1729512000, "value": 0}, {"date": 1729533600, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729576800, "value": 0}, {"date": 1729598400, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729641600, "value": 0}, {"date": 1729663200, "value": 0}, {"date": 1729684800, "value": 0}, {"date": 1729706400, "value": 0}, {"date": 1729728000, "value": 0}, {"date": 1729749600, "value": 0}, {"date": 1729771200, "value": 0}, {"date": 1729792800, "value": 0}, {"date": 1729814400, "value": 0}, {"date": 1729836000, "value": 0}, {"date": 1729857600, "value": 0}, {"date": 1729879200, "value": 0}, {"date": 1729900800, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1729965600, "value": 0}, {"date": 1729987200, "value": 0}, {"date": 1730008800, "value": 0}, {"date": 1730030400, "value": 0}, {"date": 1730052000, "value": 0}, {"date": 1730073600, "value": 0}, {"date": 1730095200, "value": 0}, {"date": 1730116800, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730160000, "value": 0}, {"date": 1730181600, "value": 0}, {"date": 1730203200, "value": 0}, {"date": 1730224800, "value": 0}, {"date": 1730246400, "value": 0}, {"date": 1730268000, "value": 0}, {"date": 1730289600, "value": 0}, {"date": 1730311200, "value": 0}, {"date": 1730332800, "value": 0}, {"date": 1730354400, "value": 0}, {"date": 1730376000, "value": 0}, {"date": 1730397600, "value": 0}, {"date": 1730419200, "value": 0}, {"date": 1730440800, "value": 0}, {"date": 1730462400, "value": 0}, {"date": 1730484000, "value": 0}, {"date": 1730505600, "value": 0}, {"date": 1730527200, "value": 0}, {"date": 1730548800, "value": 0}, {"date": 1730570400, "value": 0}, {"date": 1730592000, "value": 0}, {"date": 1730613600, "value": 0}, {"date": 1730635200, "value": 0}, {"date": 1730656800, "value": 0}, {"date": 1730678400, "value": 0}, {"date": 1730700000, "value": 0}, {"date": 1730721600, "value": 0}, {"date": 1730743200, "value": 0}, {"date": 1730764800, "value": 0}, {"date": 1730786400, "value": 0}, {"date": 1730808000, "value": 0}, {"date": 1730829600, "value": 0}, {"date": 1730851200, "value": 0}, {"date": 1730872800, "value": 0}, {"date": 1730894400, "value": 0}, {"date": 1730916000, "value": 0}, {"date": 1730937600, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731110400, "value": 0}, {"date": 1731132000, "value": 0}, {"date": 1731153600, "value": 0}, {"date": 1731175200, "value": 0}, {"date": 1731196800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731240000, "value": 0}, {"date": 1731261600, "value": 0}, {"date": 1731283200, "value": 0}, {"date": 1731304800, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731348000, "value": 0}, {"date": 1731369600, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731434400, "value": 0}, {"date": 1731456000, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731520800, "value": 0}, {"date": 1731542400, "value": 0}, {"date": 1731564000, "value": 0}, {"date": 1731585600, "value": 0}, {"date": 1731607200, "value": 0}, {"date": 1731628800, "value": 0}, {"date": 1731650400, "value": 0}, {"date": 1731672000, "value": 0}, {"date": 1731693600, "value": 0}, {"date": 1731715200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1731758400, "value": 0}, {"date": 1731780000, "value": 0}, {"date": 1731801600, "value": 0}, {"date": 1731823200, "value": 0}, {"date": 1731844800, "value": 0}, {"date": 1731866400, "value": 0}, {"date": 1731888000, "value": 0}, {"date": 1731909600, "value": 0}, {"date": 1731931200, "value": 0}, {"date": 1731952800, "value": 0}, {"date": 1731974400, "value": 0}, {"date": 1731996000, "value": 0}, {"date": 1732017600, "value": 0}, {"date": 1732039200, "value": 0}, {"date": 1732060800, "value": 0}, {"date": 1732082400, "value": 0}, {"date": 1732104000, "value": 0}, {"date": 1732125600, "value": 0}, {"date": 1732147200, "value": 0}, {"date": 1732168800, "value": 0}, {"date": 1732190400, "value": 0}, {"date": 1732212000, "value": 0}, {"date": 1732233600, "value": 0}, {"date": 1732255200, "value": 0}, {"date": 1732276800, "value": 0}, {"date": 1732298400, "value": 0}, {"date": 1732320000, "value": 0}, {"date": 1732341600, "value": 0}, {"date": 1732363200, "value": 0}, {"date": 1732384800, "value": 0}, {"date": 1732406400, "value": 0}, {"date": 1732428000, "value": 0}, {"date": 1732449600, "value": 0}, {"date": 1732471200, "value": 0}, {"date": 1732492800, "value": 0}, {"date": 1732514400, "value": 0}, {"date": 1732536000, "value": 0}, {"date": 1732557600, "value": 0}, {"date": 1732579200, "value": 0}, {"date": 1732600800, "value": 0}, {"date": 1732622400, "value": 0}, {"date": 1732644000, "value": 0}, {"date": 1732665600, "value": 0}, {"date": 1732687200, "value": 0}, {"date": 1732708800, "value": 0}, {"date": 1732730400, "value": 0}, {"date": 1732752000, "value": 0}, {"date": 1732773600, "value": 0}, {"date": 1732795200, "value": 0}, {"date": 1732816800, "value": 0}, {"date": 1732838400, "value": 0}, {"date": 1732860000, "value": 0}, {"date": 1732881600, "value": 0}, {"date": 1732903200, "value": 0}, {"date": 1732924800, "value": 0}, {"date": 1732946400, "value": 0}, {"date": 1732968000, "value": 0}, {"date": 1732989600, "value": 0}, {"date": 1733011200, "value": 0}, {"date": 1733032800, "value": 0}, {"date": 1733054400, "value": 0}, {"date": 1733076000, "value": 0}, {"date": 1733097600, "value": 0}, {"date": 1733119200, "value": 0}, {"date": 1733140800, "value": 0}, {"date": 1733162400, "value": 0}, {"date": 1733184000, "value": 0}, {"date": 1733205600, "value": 0}, {"date": 1733227200, "value": 0}, {"date": 1733248800, "value": 0}, {"date": 1733270400, "value": 0}, {"date": 1733292000, "value": 0}, {"date": 1733313600, "value": 0}, {"date": 1733335200, "value": 0}, {"date": 1733356800, "value": 0}, {"date": 1733378400, "value": 0}, {"date": 1733400000, "value": 0}, {"date": 1733421600, "value": 0}, {"date": 1733443200, "value": 0}, {"date": 1733464800, "value": 0}, {"date": 1733486400, "value": 0}, {"date": 1733508000, "value": 0}, {"date": 1733529600, "value": 0}, {"date": 1733551200, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1733810400, "value": 0}, {"date": 1733832000, "value": 0}, {"date": 1733853600, "value": 0}, {"date": 1733875200, "value": 0}, {"date": 1733896800, "value": 0}, {"date": 1733918400, "value": 0}, {"date": 1733940000, "value": 0}, {"date": 1733961600, "value": 0}, {"date": 1733983200, "value": 0}, {"date": 1734004800, "value": 0}, {"date": 1734026400, "value": 0}, {"date": 1734048000, "value": 0}, {"date": 1734069600, "value": 0}, {"date": 1734091200, "value": 0}, {"date": 1734112800, "value": 0}, {"date": 1734134400, "value": 0}, {"date": 1734156000, "value": 0}, {"date": 1734177600, "value": 0}, {"date": 1734199200, "value": 0}, {"date": 1734220800, "value": 0}, {"date": 1734242400, "value": 0}, {"date": 1734264000, "value": 0}, {"date": 1734285600, "value": 0}, {"date": 1734307200, "value": 0}, {"date": 1734328800, "value": 0}, {"date": 1734350400, "value": 0}, {"date": 1734372000, "value": 0}, {"date": 1734393600, "value": 0}, {"date": 1734415200, "value": 0}, {"date": 1734436800, "value": 0}, {"date": 1734458400, "value": 0}, {"date": 1734480000, "value": 0}, {"date": 1734501600, "value": 0}, {"date": 1734523200, "value": 0}, {"date": 1734544800, "value": 0}, {"date": 1734566400, "value": 0}, {"date": 1734588000, "value": 0}, {"date": 1734609600, "value": 0}, {"date": 1734631200, "value": 0}, {"date": 1734652800, "value": 0}, {"date": 1734674400, "value": 0}, {"date": 1734696000, "value": 0}, {"date": 1734717600, "value": 0}, {"date": 1734739200, "value": 0}, {"date": 1734760800, "value": 0}, {"date": 1734782400, "value": 0}, {"date": 1734804000, "value": 0}, {"date": 1734825600, "value": 0}, {"date": 1734847200, "value": 0}, {"date": 1734868800, "value": 0}, {"date": 1734890400, "value": 0}, {"date": 1734912000, "value": 0}, {"date": 1734933600, "value": 0}, {"date": 1734955200, "value": 0}, {"date": 1734976800, "value": 0}, {"date": 1734998400, "value": 0}, {"date": 1735020000, "value": 0}, {"date": 1735041600, "value": 0}, {"date": 1735063200, "value": 0}, {"date": 1735084800, "value": 0}, {"date": 1735106400, "value": 0}, {"date": 1735128000, "value": 0}, {"date": 1735149600, "value": 0}, {"date": 1735171200, "value": 0}, {"date": 1735192800, "value": 0}, {"date": 1735214400, "value": 0}, {"date": 1735236000, "value": 0}, {"date": 1735257600, "value": 0}, {"date": 1735279200, "value": 0}, {"date": 1735300800, "value": 0}, {"date": 1735322400, "value": 0}, {"date": 1735344000, "value": 0}, {"date": 1735365600, "value": 0}, {"date": 1735387200, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735430400, "value": 0}, {"date": 1735452000, "value": 0}, {"date": 1735473600, "value": 0}, {"date": 1735495200, "value": 0}, {"date": 1735516800, "value": 0}, {"date": 1735538400, "value": 0}, {"date": 1735560000, "value": 0}, {"date": 1735581600, "value": 0}, {"date": 1735603200, "value": 0}, {"date": 1735624800, "value": 0}, {"date": 1735646400, "value": 0}, {"date": 1735668000, "value": 0}, {"date": 1735689600, "value": 0}, {"date": 1735711200, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736229600, "value": 0}, {"date": 1736251200, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736380800, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736424000, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1736467200, "value": 0}, {"date": 1736488800, "value": 0}, {"date": 1736510400, "value": 0}, {"date": 1736532000, "value": 0}, {"date": 1736553600, "value": 0}, {"date": 1736575200, "value": 0}, {"date": 1736596800, "value": 0}, {"date": 1736618400, "value": 0}, {"date": 1736640000, "value": 0}, {"date": 1736661600, "value": 0}, {"date": 1736683200, "value": 0}, {"date": 1736704800, "value": 0}, {"date": 1736726400, "value": 0}, {"date": 1736748000, "value": 0}, {"date": 1736769600, "value": 0}, {"date": 1736791200, "value": 0}, {"date": 1736812800, "value": 0}, {"date": 1736834400, "value": 0}, {"date": 1736856000, "value": 0}, {"date": 1736877600, "value": 0}, {"date": 1736899200, "value": 0}, {"date": 1736920800, "value": 0}, {"date": 1736942400, "value": 0}, {"date": 1736964000, "value": 0}, {"date": 1736985600, "value": 0}, {"date": 1737007200, "value": 0}, {"date": 1737028800, "value": 0}, {"date": 1737050400, "value": 0}, {"date": 1737072000, "value": 0}, {"date": 1737093600, "value": 0}, {"date": 1737115200, "value": 0}, {"date": 1737136800, "value": 0}, {"date": 1737158400, "value": 0}, {"date": 1737180000, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737288000, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737331200, "value": 0}, {"date": 1737352800, "value": 0}, {"date": 1737374400, "value": 0}, {"date": 1737396000, "value": 0}, {"date": 1737417600, "value": 0}, {"date": 1737439200, "value": 0}, {"date": 1737460800, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1737504000, "value": 0}, {"date": 1737525600, "value": 0}, {"date": 1737547200, "value": 0}, {"date": 1737568800, "value": 0}, {"date": 1737590400, "value": 0}, {"date": 1737612000, "value": 0}, {"date": 1737633600, "value": 0}, {"date": 1737655200, "value": 0}, {"date": 1737676800, "value": 0}, {"date": 1737698400, "value": 0}, {"date": 1737720000, "value": 0}, {"date": 1737741600, "value": 0}, {"date": 1737763200, "value": 0}, {"date": 1737784800, "value": 0}, {"date": 1737806400, "value": 0}, {"date": 1737828000, "value": 0}, {"date": 1737849600, "value": 0}, {"date": 1737871200, "value": 0}, {"date": 1737892800, "value": 0}, {"date": 1737914400, "value": 0}, {"date": 1737936000, "value": 0}, {"date": 1737957600, "value": 0}, {"date": 1737979200, "value": 0}, {"date": 1738000800, "value": 0}, {"date": 1738022400, "value": 0}, {"date": 1738044000, "value": 0}, {"date": 1738065600, "value": 0}, {"date": 1738087200, "value": 0}, {"date": 1738108800, "value": 0}, {"date": 1738130400, "value": 0}, {"date": 1738152000, "value": 0}, {"date": 1738173600, "value": 0}, {"date": 1738195200, "value": 0}, {"date": 1738216800, "value": 0}, {"date": 1738238400, "value": 0}, {"date": 1738260000, "value": 0}, {"date": 1738281600, "value": 0}, {"date": 1738303200, "value": 0}, {"date": 1738324800, "value": 0}, {"date": 1738346400, "value": 0}, {"date": 1738368000, "value": 0}, {"date": 1738389600, "value": 0}, {"date": 1738411200, "value": 0}, {"date": 1738432800, "value": 0}, {"date": 1738454400, "value": 0}, {"date": 1738476000, "value": 0}, {"date": 1738497600, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738540800, "value": 0}, {"date": 1738562400, "value": 0}, {"date": 1738584000, "value": 0}, {"date": 1738605600, "value": 0}, {"date": 1738627200, "value": 0}, {"date": 1738648800, "value": 0}, {"date": 1738670400, "value": 0}, {"date": 1738692000, "value": 0}, {"date": 1738713600, "value": 0}, {"date": 1738735200, "value": 0}, {"date": 1738756800, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1738800000, "value": 0}, {"date": 1738821600, "value": 0}, {"date": 1738843200, "value": 0}, {"date": 1738864800, "value": 0}, {"date": 1738886400, "value": 0}, {"date": 1738908000, "value": 0}, {"date": 1738929600, "value": 0}, {"date": 1738951200, "value": 0}, {"date": 1738972800, "value": 0}, {"date": 1738994400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1739059200, "value": 0}, {"date": 1739080800, "value": 0}, {"date": 1739102400, "value": 0}, {"date": 1739124000, "value": 0}, {"date": 1739145600, "value": 0}, {"date": 1739167200, "value": 0}, {"date": 1739188800, "value": 0}, {"date": 1739210400, "value": 0}, {"date": 1739232000, "value": 0}, {"date": 1739253600, "value": 0}, {"date": 1739275200, "value": 0}, {"date": 1739296800, "value": 0}, {"date": 1739318400, "value": 0}, {"date": 1739340000, "value": 0}, {"date": 1739361600, "value": 0}, {"date": 1739383200, "value": 0}, {"date": 1739404800, "value": 0}, {"date": 1739426400, "value": 0}, {"date": 1739448000, "value": 0}, {"date": 1739469600, "value": 0}, {"date": 1739491200, "value": 0}, {"date": 1739512800, "value": 0}, {"date": 1739534400, "value": 0}, {"date": 1739556000, "value": 0}, {"date": 1739577600, "value": 0}, {"date": 1739599200, "value": 0}, {"date": 1739620800, "value": 0}, {"date": 1739642400, "value": 0}, {"date": 1739664000, "value": 0}, {"date": 1739685600, "value": 0}, {"date": 1739707200, "value": 0}, {"date": 1739728800, "value": 0}, {"date": 1739750400, "value": 0}, {"date": 1739772000, "value": 0}, {"date": 1739793600, "value": 0}, {"date": 1739815200, "value": 0}, {"date": 1739836800, "value": 0}, {"date": 1739858400, "value": 0}, {"date": 1739880000, "value": 0}, {"date": 1739901600, "value": 0}, {"date": 1739923200, "value": 0}, {"date": 1739944800, "value": 0}, {"date": 1739966400, "value": 0}, {"date": 1739988000, "value": 0}, {"date": 1740009600, "value": 0}, {"date": 1740031200, "value": 0}, {"date": 1740052800, "value": 0}, {"date": 1740074400, "value": 0}, {"date": 1740096000, "value": 0}, {"date": 1740117600, "value": 0}, {"date": 1740139200, "value": 0}, {"date": 1740160800, "value": 0}, {"date": 1740182400, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1740225600, "value": 0}, {"date": 1740247200, "value": 0}, {"date": 1740268800, "value": 0}, {"date": 1740290400, "value": 0}, {"date": 1740312000, "value": 0}, {"date": 1740333600, "value": 0}, {"date": 1740355200, "value": 0}, {"date": 1740376800, "value": 0}, {"date": 1740398400, "value": 0}, {"date": 1740420000, "value": 0}, {"date": 1740441600, "value": 0}, {"date": 1740463200, "value": 0}, {"date": 1740484800, "value": 0}, {"date": 1740506400, "value": 0}, {"date": 1740528000, "value": 0}, {"date": 1740549600, "value": 0}, {"date": 1740571200, "value": 0}, {"date": 1740592800, "value": 0}, {"date": 1740614400, "value": 0}, {"date": 1740636000, "value": 0}, {"date": 1740657600, "value": 0}, {"date": 1740679200, "value": 0}, {"date": 1740700800, "value": 0}, {"date": 1740722400, "value": 0}, {"date": 1740744000, "value": 0}, {"date": 1740765600, "value": 0}, {"date": 1740787200, "value": 0}, {"date": 1740808800, "value": 0}, {"date": 1740830400, "value": 0}, {"date": 1740852000, "value": 0}, {"date": 1740873600, "value": 0}, {"date": 1740895200, "value": 0}, {"date": 1740916800, "value": 0}, {"date": 1740938400, "value": 0}, {"date": 1740960000, "value": 0}, {"date": 1740981600, "value": 0}, {"date": 1741003200, "value": 0}, {"date": 1741024800, "value": 0}, {"date": 1741046400, "value": 0}, {"date": 1741068000, "value": 0}, {"date": 1741089600, "value": 0}, {"date": 1741111200, "value": 0}, {"date": 1741132800, "value": 0}, {"date": 1741154400, "value": 0}, {"date": 1741176000, "value": 0}, {"date": 1741197600, "value": 0}, {"date": 1741219200, "value": 0}, {"date": 1741240800, "value": 0}, {"date": 1741262400, "value": 0}, {"date": 1741284000, "value": 0}, {"date": 1741305600, "value": 0}, {"date": 1741327200, "value": 0}, {"date": 1741348800, "value": 0}, {"date": 1741370400, "value": 0}, {"date": 1741392000, "value": 0}, {"date": 1741413600, "value": 0}, {"date": 1741435200, "value": 0}, {"date": 1741456800, "value": 0}, {"date": 1741478400, "value": 0}, {"date": 1741500000, "value": 0}, {"date": 1741521600, "value": 0}, {"date": 1741543200, "value": 0}, {"date": 1741564800, "value": 0}, {"date": 1741586400, "value": 0}, {"date": 1741608000, "value": 0}, {"date": 1741629600, "value": 0}, {"date": 1741651200, "value": 0}, {"date": 1741672800, "value": 0}, {"date": 1741694400, "value": 0}, {"date": 1741716000, "value": 0}, {"date": 1741737600, "value": 0}, {"date": 1741759200, "value": 0}, {"date": 1741780800, "value": 0}, {"date": 1741802400, "value": 0}, {"date": 1741824000, "value": 0}, {"date": 1741845600, "value": 0}, {"date": 1741867200, "value": 0}, {"date": 1741888800, "value": 0}, {"date": 1741910400, "value": 0}, {"date": 1741932000, "value": 0}, {"date": 1741953600, "value": 0}, {"date": 1741975200, "value": 0}, {"date": 1741996800, "value": 0}, {"date": 1742018400, "value": 0}, {"date": 1742040000, "value": 0}, {"date": 1742061600, "value": 0}, {"date": 1742083200, "value": 0}, {"date": 1742104800, "value": 0}, {"date": 1742126400, "value": 0}, {"date": 1742148000, "value": 0}, {"date": 1742169600, "value": 0}, {"date": 1742191200, "value": 0}, {"date": 1742212800, "value": 0}, {"date": 1742234400, "value": 0}, {"date": 1742256000, "value": 0}, {"date": 1742277600, "value": 0}, {"date": 1742299200, "value": 0}, {"date": 1742320800, "value": 0}, {"date": 1742342400, "value": 0}, {"date": 1742364000, "value": 0}, {"date": 1742385600, "value": 0}, {"date": 1742407200, "value": 0}, {"date": 1742428800, "value": 0}, {"date": 1742450400, "value": 0}, {"date": 1742472000, "value": 0}, {"date": 1742493600, "value": 0}, {"date": 1742515200, "value": 0}, {"date": 1742536800, "value": 0}, {"date": 1742558400, "value": 0}, {"date": 1742580000, "value": 0}, {"date": 1742601600, "value": 0}, {"date": 1742623200, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742666400, "value": 0}, {"date": 1742688000, "value": 0}, {"date": 1742709600, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1742752800, "value": 0}, {"date": 1742774400, "value": 0}, {"date": 1742796000, "value": 0}, {"date": 1742817600, "value": 0}, {"date": 1742839200, "value": 0}, {"date": 1742860800, "value": 0}, {"date": 1742882400, "value": 0}, {"date": 1742904000, "value": 0}, {"date": 1742925600, "value": 0}, {"date": 1742947200, "value": 0}, {"date": 1742968800, "value": 0}, {"date": 1742990400, "value": 0}, {"date": 1743012000, "value": 0}, {"date": 1743033600, "value": 0}, {"date": 1743055200, "value": 0}, {"date": 1743076800, "value": 0}, {"date": 1743098400, "value": 0}, {"date": 1743120000, "value": 0}, {"date": 1743141600, "value": 0}, {"date": 1743163200, "value": 0}, {"date": 1743184800, "value": 0}, {"date": 1743206400, "value": 0}, {"date": 1743228000, "value": 0}, {"date": 1743249600, "value": 0}, {"date": 1743271200, "value": 0}, {"date": 1743292800, "value": 0}, {"date": 1743314400, "value": 0}, {"date": 1743336000, "value": 0}, {"date": 1743357600, "value": 0}, {"date": 1743379200, "value": 0}, {"date": 1743400800, "value": 0}, {"date": 1743422400, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743465600, "value": 0}, {"date": 1743487200, "value": 0}, {"date": 1743508800, "value": 0}, {"date": 1743530400, "value": 0}, {"date": 1743552000, "value": 0}, {"date": 1743573600, "value": 0}, {"date": 1743595200, "value": 0}, {"date": 1743616800, "value": 0}, {"date": 1743638400, "value": 0}, {"date": 1743660000, "value": 0}, {"date": 1743681600, "value": 0}, {"date": 1743703200, "value": 0}, {"date": 1743724800, "value": 0}, {"date": 1743746400, "value": 0}, {"date": 1743768000, "value": 0}, {"date": 1743789600, "value": 0}, {"date": 1743811200, "value": 0}, {"date": 1743832800, "value": 0}, {"date": 1743854400, "value": 0}, {"date": 1743876000, "value": 0}, {"date": 1743897600, "value": 0}, {"date": 1743919200, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1743984000, "value": 0}, {"date": 1744005600, "value": 0}, {"date": 1744027200, "value": 0}, {"date": 1744048800, "value": 0}, {"date": 1744070400, "value": 0}, {"date": 1744092000, "value": 0}, {"date": 1744113600, "value": 0}, {"date": 1744135200, "value": 0}, {"date": 1744156800, "value": 0}, {"date": 1744178400, "value": 0}, {"date": 1744200000, "value": 0}, {"date": 1744221600, "value": 0}, {"date": 1744243200, "value": 0}, {"date": 1744264800, "value": 0}, {"date": 1744286400, "value": 0}, {"date": 1744308000, "value": 0}, {"date": 1744329600, "value": 0}, {"date": 1744351200, "value": 0}, {"date": 1744372800, "value": 0}, {"date": 1744394400, "value": 0}, {"date": 1744416000, "value": 0}, {"date": 1744437600, "value": 0}, {"date": 1744459200, "value": 0}, {"date": 1744480800, "value": 0}, {"date": 1744502400, "value": 0}, {"date": 1744524000, "value": 0}, {"date": 1744545600, "value": 0}, {"date": 1744567200, "value": 0}, {"date": 1744588800, "value": 0}, {"date": 1744610400, "value": 0}, {"date": 1744632000, "value": 0}, {"date": 1744653600, "value": 0}, {"date": 1744675200, "value": 0}, {"date": 1744696800, "value": 0}, {"date": 1744718400, "value": 0}, {"date": 1744740000, "value": 0}, {"date": 1744761600, "value": 0}, {"date": 1744783200, "value": 0}, {"date": 1744804800, "value": 0}, {"date": 1744826400, "value": 0}, {"date": 1744848000, "value": 0}, {"date": 1744869600, "value": 0}, {"date": 1744891200, "value": 0}, {"date": 1744912800, "value": 0}, {"date": 1744934400, "value": 0}, {"date": 1744956000, "value": 0}, {"date": 1744977600, "value": 0}, {"date": 1744999200, "value": 0}, {"date": 1745020800, "value": 0}, {"date": 1745042400, "value": 0}, {"date": 1745064000, "value": 0}, {"date": 1745085600, "value": 0}, {"date": 1745107200, "value": 0}, {"date": 1745128800, "value": 0}, {"date": 1745150400, "value": 0}, {"date": 1745172000, "value": 0}, {"date": 1745193600, "value": 0}, {"date": 1745215200, "value": 0}, {"date": 1745236800, "value": 0}, {"date": 1745258400, "value": 0}, {"date": 1745280000, "value": 0}, {"date": 1745301600, "value": 0}, {"date": 1745323200, "value": 0}, {"date": 1745344800, "value": 0}, {"date": 1745366400, "value": 0}, {"date": 1745388000, "value": 0}, {"date": 1745409600, "value": 0}, {"date": 1745431200, "value": 0}, {"date": 1745452800, "value": 0}, {"date": 1745474400, "value": 0}, {"date": 1745496000, "value": 0}, {"date": 1745517600, "value": 0}, {"date": 1745539200, "value": 0}, {"date": 1745560800, "value": 0}, {"date": 1745582400, "value": 0}, {"date": 1745604000, "value": 0}, {"date": 1745625600, "value": 0}, {"date": 1745647200, "value": 0}, {"date": 1745668800, "value": 0}, {"date": 1745690400, "value": 0}, {"date": 1745712000, "value": 0}, {"date": 1745733600, "value": 0}, {"date": 1745755200, "value": 0}, {"date": 1745776800, "value": 0}, {"date": 1745798400, "value": 0}, {"date": 1745820000, "value": 0}, {"date": 1745841600, "value": 0}, {"date": 1745863200, "value": 0}, {"date": 1745884800, "value": 0}, {"date": 1745906400, "value": 0}, {"date": 1745928000, "value": 0}, {"date": 1745949600, "value": 0}, {"date": 1745971200, "value": 0}, {"date": 1745992800, "value": 0}, {"date": 1746014400, "value": 0}, {"date": 1746036000, "value": 0}, {"date": 1746057600, "value": 0}, {"date": 1746079200, "value": 0}, {"date": 1746100800, "value": 0}, {"date": 1746122400, "value": 0}, {"date": 1746144000, "value": 0}, {"date": 1746165600, "value": 0}, {"date": 1746187200, "value": 0}, {"date": 1746208800, "value": 0}, {"date": 1746230400, "value": 0}, {"date": 1746252000, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746316800, "value": 0}, {"date": 1746338400, "value": 0}, {"date": 1746360000, "value": 0}, {"date": 1746381600, "value": 0}, {"date": 1746403200, "value": 0}, {"date": 1746424800, "value": 0}, {"date": 1746446400, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1746489600, "value": 0}, {"date": 1746511200, "value": 0}, {"date": 1746532800, "value": 0}, {"date": 1746554400, "value": 0}, {"date": 1746576000, "value": 0}, {"date": 1746597600, "value": 0}, {"date": 1746619200, "value": 0}, {"date": 1746640800, "value": 0}, {"date": 1746662400, "value": 0}, {"date": 1746684000, "value": 0}, {"date": 1746705600, "value": 0}, {"date": 1746727200, "value": 0}, {"date": 1746748800, "value": 0}, {"date": 1746770400, "value": 0}, {"date": 1746792000, "value": 0}, {"date": 1746813600, "value": 0}, {"date": 1746835200, "value": 0}, {"date": 1746856800, "value": 0}, {"date": 1746878400, "value": 0}, {"date": 1746900000, "value": 0}, {"date": 1746921600, "value": 0}, {"date": 1746943200, "value": 0}, {"date": 1746964800, "value": 0}, {"date": 1746986400, "value": 0}, {"date": 1747008000, "value": 0}, {"date": 1747029600, "value": 0}, {"date": 1747051200, "value": 0}, {"date": 1747072800, "value": 0}, {"date": 1747094400, "value": 0}, {"date": 1747116000, "value": 0}, {"date": 1747137600, "value": 0}, {"date": 1747159200, "value": 0}, {"date": 1747180800, "value": 0}, {"date": 1747202400, "value": 0}, {"date": 1747224000, "value": 0}, {"date": 1747245600, "value": 0}, {"date": 1747267200, "value": 0}, {"date": 1747288800, "value": 0}, {"date": 1747310400, "value": 0}, {"date": 1747332000, "value": 0}, {"date": 1747353600, "value": 0}, {"date": 1747375200, "value": 0}, {"date": 1747396800, "value": 0}, {"date": 1747418400, "value": 0}, {"date": 1747440000, "value": 0}, {"date": 1747461600, "value": 0}, {"date": 1747483200, "value": 0}, {"date": 1747504800, "value": 0}, {"date": 1747526400, "value": 0}, {"date": 1747548000, "value": 0}, {"date": 1747569600, "value": 0}, {"date": 1747591200, "value": 0}, {"date": 1747612800, "value": 0}, {"date": 1747634400, "value": 0}, {"date": 1747656000, "value": 0}, {"date": 1747677600, "value": 0}, {"date": 1747699200, "value": 0}, {"date": 1747720800, "value": 0}, {"date": 1747742400, "value": 0}, {"date": 1747764000, "value": 0}, {"date": 1747785600, "value": 0}, {"date": 1747807200, "value": 0}, {"date": 1747828800, "value": 0}, {"date": 1747850400, "value": 0}, {"date": 1747872000, "value": 0}, {"date": 1747893600, "value": 0}, {"date": 1747915200, "value": 0}, {"date": 1747936800, "value": 0}, {"date": 1747958400, "value": 0}, {"date": 1747980000, "value": 0}, {"date": 1748001600, "value": 0}, {"date": 1748023200, "value": 0}, {"date": 1748044800, "value": 0}, {"date": 1748066400, "value": 0}, {"date": 1748088000, "value": 0}, {"date": 1748109600, "value": 0}, {"date": 1748131200, "value": 0}, {"date": 1748152800, "value": 0}, {"date": 1748174400, "value": 0}, {"date": 1748196000, "value": 0}, {"date": 1748217600, "value": 0}, {"date": 1748239200, "value": 0}, {"date": 1748260800, "value": 0}, {"date": 1748282400, "value": 0}, {"date": 1748304000, "value": 0}, {"date": 1748325600, "value": 0}, {"date": 1748347200, "value": 0}, {"date": 1748368800, "value": 0}, {"date": 1748390400, "value": 0}, {"date": 1748412000, "value": 0}, {"date": 1748433600, "value": 0}, {"date": 1748455200, "value": 0}, {"date": 1748476800, "value": 0}, {"date": 1748498400, "value": 0}, {"date": 1748520000, "value": 0}, {"date": 1748541600, "value": 0}, {"date": 1748563200, "value": 0}, {"date": 1748584800, "value": 0}, {"date": 1748606400, "value": 0}, {"date": 1748628000, "value": 0}, {"date": 1748649600, "value": 0}, {"date": 1748671200, "value": 0}, {"date": 1748692800, "value": 0}, {"date": 1748714400, "value": 0}, {"date": 1748736000, "value": 0}, {"date": 1748757600, "value": 0}, {"date": 1748779200, "value": 0}, {"date": 1748800800, "value": 0}, {"date": 1748822400, "value": 0}, {"date": 1748844000, "value": 0}, {"date": 1748865600, "value": 0}, {"date": 1748887200, "value": 0}, {"date": 1748908800, "value": 0}, {"date": 1748930400, "value": 0}, {"date": 1748952000, "value": 0}, {"date": 1748973600, "value": 0}, {"date": 1748995200, "value": 0}, {"date": 1749016800, "value": 0}, {"date": 1749038400, "value": 0}, {"date": 1749060000, "value": 0}, {"date": 1749081600, "value": 0}, {"date": 1749103200, "value": 0}, {"date": 1749124800, "value": 0}, {"date": 1749146400, "value": 0}, {"date": 1749168000, "value": 0}, {"date": 1749189600, "value": 0}, {"date": 1749211200, "value": 0}, {"date": 1749232800, "value": 0}, {"date": 1749254400, "value": 0}, {"date": 1749276000, "value": 0}, {"date": 1749297600, "value": 2}, {"date": 1749319200, "value": 13}, {"date": 1749340800, "value": 18}, {"date": 1749362400, "value": 26}, {"date": 1749384000, "value": 27}, {"date": 1749405600, "value": 29}, {"date": 1749427200, "value": 30}, {"date": 1749448800, "value": 32}, {"date": 1749470400, "value": 36}, {"date": 1749492000, "value": 37}, {"date": 1749513600, "value": 37}, {"date": 1749535200, "value": 39}, {"date": 1749556800, "value": 42}, {"date": 1749578400, "value": 43}, {"date": 1749600000, "value": 44}, {"date": 1749621600, "value": 48}, {"date": 1749643200, "value": 64}, {"date": 1749664800, "value": 71}, {"date": 1749686400, "value": 76}, {"date": 1749708000, "value": 77}, {"date": 1749729600, "value": 77}, {"date": 1749751200, "value": 69}, {"date": 1749772800, "value": 67}, {"date": 1749794400, "value": 68}, {"date": 1749816000, "value": 77}, {"date": 1749837600, "value": 84}, {"date": 1749859200, "value": 91}, {"date": 1749880800, "value": 91}, {"date": 1749902400, "value": 99}, {"date": 1749924000, "value": 110}, {"date": 1749945600, "value": 113}, {"date": 1749967200, "value": 122}, {"date": 1749988800, "value": 154}, {"date": 1750010400, "value": 176}, {"date": 1750032000, "value": 186}, {"date": 1750053600, "value": 184}, {"date": 1750075200, "value": 172}, {"date": 1750096800, "value": 173}, {"date": 1750118400, "value": 170}, {"date": 1750140000, "value": 170}, {"date": 1750161600, "value": 173}, {"date": 1750183200, "value": 181}, {"date": 1750204800, "value": 193}, {"date": 1750226400, "value": 193}, {"date": 1750248000, "value": 188}, {"date": 1750269600, "value": 189}, {"date": 1750291200, "value": 191}, {"date": 1750312800, "value": 206}, {"date": 1750334400, "value": 202}, {"date": 1750356000, "value": 196}, {"date": 1750377600, "value": 194}, {"date": 1750399200, "value": 184}, {"date": 1750420800, "value": 153}, {"date": 1750442400, "value": 132}, {"date": 1750464000, "value": 124}, {"date": 1750485600, "value": 128}, {"date": 1750507200, "value": 135}, {"date": 1750528800, "value": 135}, {"date": 1750550400, "value": 144}, {"date": 1750572000, "value": 160}, {"date": 1750593600, "value": 169}, {"date": 1750615200, "value": 165}, {"date": 1750636800, "value": 156}, {"date": 1750658400, "value": 156}, {"date": 1750680000, "value": 169}, {"date": 1750701600, "value": 42}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1751306400, "value": 0}, {"date": 1751328000, "value": 0}, {"date": 1751349600, "value": 0}, {"date": 1751371200, "value": 0}, {"date": 1751392800, "value": 0}, {"date": 1751414400, "value": 0}, {"date": 1751436000, "value": 0}, {"date": 1751457600, "value": 0}, {"date": 1751479200, "value": 0}, {"date": 1751500800, "value": 0}, {"date": 1751522400, "value": 0}, {"date": 1751544000, "value": 0}, {"date": 1751565600, "value": 0}, {"date": 1751587200, "value": 0}, {"date": 1751608800, "value": 0}, {"date": 1751630400, "value": 0}, {"date": 1751652000, "value": 0}, {"date": 1751673600, "value": 0}, {"date": 1751695200, "value": 0}, {"date": 1751716800, "value": 0}, {"date": 1751738400, "value": 0}, {"date": 1751760000, "value": 0}, {"date": 1751781600, "value": 0}, {"date": 1751803200, "value": 0}, {"date": 1751824800, "value": 0}, {"date": 1751846400, "value": 0}, {"date": 1751868000, "value": 0}, {"date": 1751889600, "value": 0}, {"date": 1751911200, "value": 0}, {"date": 1751932800, "value": 0}, {"date": 1751954400, "value": 0}, {"date": 1751976000, "value": 0}, {"date": 1751997600, "value": 0}, {"date": 1752019200, "value": 0}, {"date": 1752040800, "value": 0}, {"date": 1752062400, "value": 0}, {"date": 1752084000, "value": 0}, {"date": 1752105600, "value": 0}, {"date": 1752127200, "value": 0}, {"date": 1752148800, "value": 0}, {"date": 1752170400, "value": 0}, {"date": 1752192000, "value": 0}, {"date": 1752213600, "value": 0}, {"date": 1752235200, "value": 0}, {"date": 1752256800, "value": 0}, {"date": 1752278400, "value": 0}, {"date": 1752300000, "value": 0}, {"date": 1752321600, "value": 0}, {"date": 1752343200, "value": 0}, {"date": 1752364800, "value": 0}, {"date": 1752386400, "value": 0}, {"date": 1752408000, "value": 0}, {"date": 1752429600, "value": 0}, {"date": 1752451200, "value": 0}, {"date": 1752472800, "value": 0}, {"date": 1752494400, "value": 0}, {"date": 1752516000, "value": 0}, {"date": 1752537600, "value": 0}, {"date": 1752559200, "value": 0}, {"date": 1752580800, "value": 0}, {"date": 1752602400, "value": 0}, {"date": 1752624000, "value": 0}, {"date": 1752645600, "value": 0}, {"date": 1752667200, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1752710400, "value": 0}, {"date": 1752732000, "value": 0}, {"date": 1752753600, "value": 0}, {"date": 1752775200, "value": 0}, {"date": 1752796800, "value": 0}, {"date": 1752818400, "value": 0}, {"date": 1752840000, "value": 0}, {"date": 1752861600, "value": 0}, {"date": 1752883200, "value": 0}, {"date": 1752904800, "value": 0}, {"date": 1752926400, "value": 0}, {"date": 1752948000, "value": 0}, {"date": 1752969600, "value": 0}, {"date": 1752991200, "value": 0}, {"date": 1753012800, "value": 0}, {"date": 1753034400, "value": 0}, {"date": 1753056000, "value": 0}, {"date": 1753077600, "value": 0}, {"date": 1753099200, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753142400, "value": 0}, {"date": 1753164000, "value": 0}, {"date": 1753185600, "value": 0}, {"date": 1753207200, "value": 0}, {"date": 1753228800, "value": 0}, {"date": 1753250400, "value": 0}, {"date": 1753272000, "value": 0}, {"date": 1753293600, "value": 0}, {"date": 1753315200, "value": 0}, {"date": 1753336800, "value": 0}, {"date": 1753358400, "value": 0}, {"date": 1753380000, "value": 0}, {"date": 1753401600, "value": 0}, {"date": 1753423200, "value": 0}, {"date": 1753444800, "value": 0}, {"date": 1753466400, "value": 0}, {"date": 1753488000, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1753531200, "value": 0}, {"date": 1753552800, "value": 0}, {"date": 1753574400, "value": 0}, {"date": 1753596000, "value": 0}, {"date": 1753617600, "value": 0}, {"date": 1753639200, "value": 0}, {"date": 1753660800, "value": 0}, {"date": 1753682400, "value": 0}, {"date": 1753704000, "value": 0}, {"date": 1753725600, "value": 0}, {"date": 1753747200, "value": 0}, {"date": 1753768800, "value": 0}, {"date": 1753790400, "value": 0}, {"date": 1753812000, "value": 0}, {"date": 1753833600, "value": 0}, {"date": 1753855200, "value": 0}, {"date": 1753876800, "value": 0}, {"date": 1753898400, "value": 0}, {"date": 1753920000, "value": 0}, {"date": 1753941600, "value": 0}, {"date": 1753963200, "value": 0}, {"date": 1753984800, "value": 0}, {"date": 1754006400, "value": 0}, {"date": 1754028000, "value": 0}, {"date": 1754049600, "value": 0}, {"date": 1754071200, "value": 0}, {"date": 1754092800, "value": 0}, {"date": 1754114400, "value": 0}, {"date": 1754136000, "value": 0}, {"date": 1754157600, "value": 0}, {"date": 1754179200, "value": 0}, {"date": 1754200800, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754265600, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754308800, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754352000, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1754395200, "value": 0}, {"date": 1754416800, "value": 0}, {"date": 1754438400, "value": 0}, {"date": 1754460000, "value": 0}, {"date": 1754481600, "value": 0}, {"date": 1754503200, "value": 0}, {"date": 1754524800, "value": 0}, {"date": 1754546400, "value": 0}, {"date": 1754568000, "value": 0}, {"date": 1754589600, "value": 0}, {"date": 1754611200, "value": 0}, {"date": 1754632800, "value": 0}, {"date": 1754654400, "value": 0}, {"date": 1754676000, "value": 0}, {"date": 1754697600, "value": 0}, {"date": 1754719200, "value": 0}, {"date": 1754740800, "value": 0}, {"date": 1754762400, "value": 0}, {"date": 1754784000, "value": 0}, {"date": 1754805600, "value": 0}, {"date": 1754827200, "value": 0}, {"date": 1754848800, "value": 0}, {"date": 1754870400, "value": 0}, {"date": 1754892000, "value": 0}, {"date": 1754913600, "value": 0}, {"date": 1754935200, "value": 0}, {"date": 1754956800, "value": 0}, {"date": 1754978400, "value": 0}, {"date": 1755000000, "value": 0}, {"date": 1755021600, "value": 0}, {"date": 1755043200, "value": 0}, {"date": 1755064800, "value": 0}, {"date": 1755086400, "value": 0}, {"date": 1755108000, "value": 0}, {"date": 1755129600, "value": 0}, {"date": 1755151200, "value": 0}, {"date": 1755172800, "value": 0}, {"date": 1755194400, "value": 0}, {"date": 1755216000, "value": 0}, {"date": 1755237600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755280800, "value": 0}, {"date": 1755302400, "value": 0}, {"date": 1755324000, "value": 0}, {"date": 1755345600, "value": 0}, {"date": 1755367200, "value": 0}, {"date": 1755388800, "value": 0}, {"date": 1755410400, "value": 0}, {"date": 1755432000, "value": 0}, {"date": 1755453600, "value": 0}, {"date": 1755475200, "value": 0}, {"date": 1755496800, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1755540000, "value": 0}, {"date": 1755561600, "value": 0}, {"date": 1755583200, "value": 0}, {"date": 1755604800, "value": 0}, {"date": 1755626400, "value": 0}, {"date": 1755648000, "value": 0}, {"date": 1755669600, "value": 0}, {"date": 1755691200, "value": 0}, {"date": 1755712800, "value": 0}, {"date": 1755734400, "value": 0}, {"date": 1755756000, "value": 0}, {"date": 1755777600, "value": 0}, {"date": 1755799200, "value": 0}, {"date": 1755820800, "value": 0}, {"date": 1755842400, "value": 0}, {"date": 1755864000, "value": 0}, {"date": 1755885600, "value": 0}, {"date": 1755907200, "value": 0}, {"date": 1755928800, "value": 0}, {"date": 1755950400, "value": 0}, {"date": 1755972000, "value": 0}, {"date": 1755993600, "value": 0}, {"date": 1756015200, "value": 0}, {"date": 1756036800, "value": 0}, {"date": 1756058400, "value": 0}, {"date": 1756080000, "value": 0}, {"date": 1756101600, "value": 0}, {"date": 1756123200, "value": 0}, {"date": 1756144800, "value": 0}, {"date": 1756166400, "value": 0}, {"date": 1756188000, "value": 0}, {"date": 1756209600, "value": 0}, {"date": 1756231200, "value": 0}, {"date": 1756252800, "value": 0}, {"date": 1756274400, "value": 0}, {"date": 1756296000, "value": 0}, {"date": 1756317600, "value": 0}, {"date": 1756339200, "value": 0}, {"date": 1756360800, "value": 0}, {"date": 1756382400, "value": 0}, {"date": 1756404000, "value": 0}, {"date": 1756425600, "value": 0}, {"date": 1756447200, "value": 0}, {"date": 1756468800, "value": 0}, {"date": 1756490400, "value": 0}, {"date": 1756512000, "value": 0}, {"date": 1756533600, "value": 0}, {"date": 1756555200, "value": 0}, {"date": 1756576800, "value": 0}, {"date": 1756598400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1756663200, "value": 0}, {"date": 1756684800, "value": 0}, {"date": 1756706400, "value": 0}, {"date": 1756728000, "value": 0}, {"date": 1756749600, "value": 0}, {"date": 1756771200, "value": 0}, {"date": 1756792800, "value": 0}, {"date": 1756814400, "value": 0}, {"date": 1756836000, "value": 0}, {"date": 1756857600, "value": 0}, {"date": 1756879200, "value": 0}, {"date": 1756900800, "value": 0}, {"date": 1756922400, "value": 0}, {"date": 1756944000, "value": 0}, {"date": 1756965600, "value": 0}, {"date": 1756987200, "value": 0}, {"date": 1757008800, "value": 0}, {"date": 1757030400, "value": 0}, {"date": 1757052000, "value": 0}, {"date": 1757073600, "value": 0}, {"date": 1757095200, "value": 0}, {"date": 1757116800, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757224800, "value": 0}, {"date": 1757246400, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757289600, "value": 0}, {"date": 1757311200, "value": 0}, {"date": 1757332800, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757376000, "value": 0}, {"date": 1757397600, "value": 0}, {"date": 1757419200, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757462400, "value": 0}, {"date": 1757484000, "value": 0}, {"date": 1757505600, "value": 0}, {"date": 1757527200, "value": 0}, {"date": 1757548800, "value": 0}, {"date": 1757570400, "value": 0}, {"date": 1757592000, "value": 0}, {"date": 1757613600, "value": 0}, {"date": 1757635200, "value": 0}, {"date": 1757656800, "value": 0}, {"date": 1757678400, "value": 0}, {"date": 1757700000, "value": 0}, {"date": 1757721600, "value": 0}, {"date": 1757743200, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757808000, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1757851200, "value": 0}, {"date": 1757872800, "value": 0}, {"date": 1757894400, "value": 0}, {"date": 1757916000, "value": 0}, {"date": 1757937600, "value": 0}, {"date": 1757959200, "value": 0}, {"date": 1757980800, "value": 0}, {"date": 1758002400, "value": 0}, {"date": 1758024000, "value": 0}, {"date": 1758045600, "value": 0}, {"date": 1758067200, "value": 0}, {"date": 1758088800, "value": 0}, {"date": 1758110400, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1758153600, "value": 0}, {"date": 1758175200, "value": 0}, {"date": 1758196800, "value": 0}, {"date": 1758218400, "value": 0}, {"date": 1758240000, "value": 0}, {"date": 1758261600, "value": 0}, {"date": 1758283200, "value": 0}, {"date": 1758304800, "value": 0}, {"date": 1758326400, "value": 0}, {"date": 1758348000, "value": 0}, {"date": 1758369600, "value": 0}, {"date": 1758391200, "value": 0}, {"date": 1758412800, "value": 0}, {"date": 1758434400, "value": 0}, {"date": 1758456000, "value": 0}, {"date": 1758477600, "value": 0}, {"date": 1758499200, "value": 0}, {"date": 1758520800, "value": 0}, {"date": 1758542400, "value": 0}, {"date": 1758564000, "value": 0}, {"date": 1758585600, "value": 0}, {"date": 1758607200, "value": 0}, {"date": 1758628800, "value": 0}, {"date": 1758650400, "value": 0}, {"date": 1758672000, "value": 0}, {"date": 1758693600, "value": 0}, {"date": 1758715200, "value": 0}, {"date": 1758736800, "value": 0}, {"date": 1758758400, "value": 0}, {"date": 1758780000, "value": 0}, {"date": 1758801600, "value": 0}, {"date": 1758823200, "value": 0}, {"date": 1758844800, "value": 0}, {"date": 1758866400, "value": 0}, {"date": 1758888000, "value": 0}, {"date": 1758909600, "value": 0}, {"date": 1758931200, "value": 0}, {"date": 1758952800, "value": 0}, {"date": 1758974400, "value": 0}, {"date": 1758996000, "value": 0}, {"date": 1759017600, "value": 0}, {"date": 1759039200, "value": 0}, {"date": 1759060800, "value": 0}, {"date": 1759082400, "value": 0}, {"date": 1759104000, "value": 0}, {"date": 1759125600, "value": 0}, {"date": 1759147200, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759190400, "value": 0}, {"date": 1759212000, "value": 0}, {"date": 1759233600, "value": 0}, {"date": 1759255200, "value": 0}, {"date": 1759276800, "value": 0}, {"date": 1759298400, "value": 0}, {"date": 1759320000, "value": 0}, {"date": 1759341600, "value": 0}, {"date": 1759363200, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759406400, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759449600, "value": 0}, {"date": 1759471200, "value": 0}, {"date": 1759492800, "value": 0}, {"date": 1759514400, "value": 0}, {"date": 1759536000, "value": 0}, {"date": 1759557600, "value": 0}, {"date": 1759579200, "value": 0}, {"date": 1759600800, "value": 0}, {"date": 1759622400, "value": 0}, {"date": 1759644000, "value": 0}, {"date": 1759665600, "value": 0}, {"date": 1759687200, "value": 0}, {"date": 1759708800, "value": 0}, {"date": 1759730400, "value": 0}, {"date": 1759752000, "value": 0}, {"date": 1759773600, "value": 0}, {"date": 1759795200, "value": 0}, {"date": 1759816800, "value": 0}, {"date": 1759838400, "value": 0}, {"date": 1759860000, "value": 0}, {"date": 1759881600, "value": 0}, {"date": 1759903200, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760248800, "value": 0}, {"date": 1760270400, "value": 0}, {"date": 1760292000, "value": 0}, {"date": 1760313600, "value": 0}, {"date": 1760335200, "value": 0}, {"date": 1760356800, "value": 0}, {"date": 1760378400, "value": 0}, {"date": 1760400000, "value": 0}, {"date": 1760421600, "value": 0}, {"date": 1760443200, "value": 0}, {"date": 1760464800, "value": 0}, {"date": 1760486400, "value": 0}, {"date": 1760508000, "value": 0}, {"date": 1760529600, "value": 0}, {"date": 1760551200, "value": 0}, {"date": 1760572800, "value": 0}, {"date": 1760594400, "value": 0}, {"date": 1760616000, "value": 0}, {"date": 1760637600, "value": 0}, {"date": 1760659200, "value": 0}, {"date": 1760680800, "value": 0}, {"date": 1760702400, "value": 0}, {"date": 1760724000, "value": 0}, {"date": 1760745600, "value": 0}, {"date": 1760767200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1760810400, "value": 0}, {"date": 1760832000, "value": 0}, {"date": 1760853600, "value": 0}, {"date": 1760875200, "value": 0}, {"date": 1760896800, "value": 0}, {"date": 1760918400, "value": 0}, {"date": 1760940000, "value": 0}, {"date": 1760961600, "value": 0}, {"date": 1760983200, "value": 0}, {"date": 1761004800, "value": 0}, {"date": 1761026400, "value": 0}, {"date": 1761048000, "value": 0}, {"date": 1761069600, "value": 0}, {"date": 1761091200, "value": 0}, {"date": 1761112800, "value": 0}, {"date": 1761134400, "value": 0}, {"date": 1761156000, "value": 0}, {"date": 1761177600, "value": 0}, {"date": 1761199200, "value": 0}, {"date": 1761220800, "value": 0}, {"date": 1761242400, "value": 0}, {"date": 1761264000, "value": 0}, {"date": 1761285600, "value": 0}, {"date": 1761307200, "value": 0}, {"date": 1761328800, "value": 0}, {"date": 1761350400, "value": 0}, {"date": 1761372000, "value": 0}, {"date": 1761393600, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761436800, "value": 0}, {"date": 1761458400, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761501600, "value": 0}, {"date": 1761523200, "value": 0}, {"date": 1761544800, "value": 0}, {"date": 1761566400, "value": 0}, {"date": 1761588000, "value": 0}, {"date": 1761609600, "value": 0}, {"date": 1761631200, "value": 0}, {"date": 1761652800, "value": 0}, {"date": 1761674400, "value": 0}, {"date": 1761696000, "value": 0}, {"date": 1761717600, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1761933600, "value": 0}, {"date": 1761955200, "value": 0}, {"date": 1761976800, "value": 0}, {"date": 1761998400, "value": 0}, {"date": 1762020000, "value": 0}, {"date": 1762041600, "value": 0}, {"date": 1762063200, "value": 0}, {"date": 1762084800, "value": 0}, {"date": 1762106400, "value": 0}, {"date": 1762128000, "value": 0}, {"date": 1762149600, "value": 0}, {"date": 1762171200, "value": 0}, {"date": 1762192800, "value": 0}, {"date": 1762214400, "value": 0}, {"date": 1762236000, "value": 0}, {"date": 1762257600, "value": 0}, {"date": 1762279200, "value": 0}, {"date": 1762300800, "value": 0}, {"date": 1762322400, "value": 0}, {"date": 1762344000, "value": 0}, {"date": 1762365600, "value": 0}, {"date": 1762387200, "value": 0}, {"date": 1762408800, "value": 0}, {"date": 1762430400, "value": 0}, {"date": 1762452000, "value": 0}, {"date": 1762473600, "value": 0}, {"date": 1762495200, "value": 0}, {"date": 1762516800, "value": 0}, {"date": 1762538400, "value": 0}, {"date": 1762560000, "value": 0}, {"date": 1762581600, "value": 0}, {"date": 1762603200, "value": 0}, {"date": 1762624800, "value": 0}, {"date": 1762646400, "value": 0}, {"date": 1762668000, "value": 0}, {"date": 1762689600, "value": 0}, {"date": 1762711200, "value": 0}, {"date": 1762732800, "value": 0}, {"date": 1762754400, "value": 0}, {"date": 1762776000, "value": 0}, {"date": 1762797600, "value": 0}, {"date": 1762819200, "value": 0}, {"date": 1762840800, "value": 0}, {"date": 1762862400, "value": 0}, {"date": 1762884000, "value": 0}, {"date": 1762905600, "value": 0}, {"date": 1762927200, "value": 0}, {"date": 1762948800, "value": 0}, {"date": 1762970400, "value": 0}, {"date": 1762992000, "value": 0}, {"date": 1763013600, "value": 2}, {"date": 1763035200, "value": 14}, {"date": 1763056800, "value": 18}, {"date": 1763078400, "value": 30}, {"date": 1763100000, "value": 3}, {"date": 1763121600, "value": 0}, {"date": 1763143200, "value": 0}, {"date": 1763164800, "value": 0}, {"date": 1763186400, "value": 0}, {"date": 1763208000, "value": 0}, {"date": 1763229600, "value": 0}, {"date": 1763251200, "value": 0}, {"date": 1763272800, "value": 0}, {"date": 1763294400, "value": 0}, {"date": 1763316000, "value": 0}, {"date": 1763337600, "value": 0}, {"date": 1763359200, "value": 0}, {"date": 1763380800, "value": 0}, {"date": 1763402400, "value": 0}, {"date": 1763424000, "value": 0}, {"date": 1763445600, "value": 0}, {"date": 1763467200, "value": 0}, {"date": 1763488800, "value": 0}, {"date": 1763510400, "value": 0}, {"date": 1763532000, "value": 0}, {"date": 1763553600, "value": 0}, {"date": 1763575200, "value": 0}, {"date": 1763596800, "value": 0}, {"date": 1763618400, "value": 0}, {"date": 1763640000, "value": 0}, {"date": 1763661600, "value": 0}, {"date": 1763683200, "value": 0}, {"date": 1763704800, "value": 0}, {"date": 1763726400, "value": 0}, {"date": 1763748000, "value": 0}, {"date": 1763769600, "value": 0}, {"date": 1763791200, "value": 0}, {"date": 1763812800, "value": 0}, {"date": 1763834400, "value": 0}, {"date": 1763856000, "value": 0}, {"date": 1763877600, "value": 0}, {"date": 1763899200, "value": 0}, {"date": 1763920800, "value": 0}, {"date": 1763942400, "value": 0}, {"date": 1763964000, "value": 0}, {"date": 1763985600, "value": 0}, {"date": 1764007200, "value": 0}, {"date": 1764028800, "value": 0}, {"date": 1764050400, "value": 0}, {"date": 1764072000, "value": 0}, {"date": 1764093600, "value": 0}, {"date": 1764115200, "value": 0}, {"date": 1764136800, "value": 0}, {"date": 1764158400, "value": 0}, {"date": 1764180000, "value": 0}, {"date": 1764201600, "value": 0}, {"date": 1764223200, "value": 0}, {"date": 1764244800, "value": 0}, {"date": 1764266400, "value": 0}, {"date": 1764288000, "value": 0}, {"date": 1764309600, "value": 0}, {"date": 1764331200, "value": 0}, {"date": 1764352800, "value": 0}, {"date": 1764374400, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1764439200, "value": 0}, {"date": 1764460800, "value": 0}, {"date": 1764482400, "value": 0}, {"date": 1764504000, "value": 0}, {"date": 1764525600, "value": 0}, {"date": 1764547200, "value": 0}, {"date": 1764568800, "value": 0}, {"date": 1764590400, "value": 0}, {"date": 1764612000, "value": 0}, {"date": 1764633600, "value": 0}, {"date": 1764655200, "value": 0}, {"date": 1764676800, "value": 0}, {"date": 1764698400, "value": 0}, {"date": 1764720000, "value": 0}, {"date": 1764741600, "value": 0}, {"date": 1764763200, "value": 0}, {"date": 1764784800, "value": 0}, {"date": 1764806400, "value": 0}, {"date": 1764828000, "value": 0}, {"date": 1764849600, "value": 0}, {"date": 1764871200, "value": 0}, {"date": 1764892800, "value": 0}, {"date": 1764914400, "value": 0}, {"date": 1764936000, "value": 0}, {"date": 1764957600, "value": 0}, {"date": 1764979200, "value": 0}, {"date": 1765000800, "value": 0}, {"date": 1765022400, "value": 0}, {"date": 1765044000, "value": 0}, {"date": 1765065600, "value": 0}, {"date": 1765087200, "value": 0}, {"date": 1765108800, "value": 0}, {"date": 1765130400, "value": 0}, {"date": 1765152000, "value": 0}, {"date": 1765173600, "value": 0}, {"date": 1765195200, "value": 0}, {"date": 1765216800, "value": 0}, {"date": 1765238400, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1765281600, "value": 0}, {"date": 1765303200, "value": 0}, {"date": 1765324800, "value": 0}, {"date": 1765346400, "value": 0}, {"date": 1765368000, "value": 0}, {"date": 1765389600, "value": 0}, {"date": 1765411200, "value": 0}, {"date": 1765432800, "value": 0}, {"date": 1765454400, "value": 0}, {"date": 1765476000, "value": 0}, {"date": 1765497600, "value": 0}, {"date": 1765519200, "value": 0}, {"date": 1765540800, "value": 0}, {"date": 1765562400, "value": 0}, {"date": 1765584000, "value": 0}, {"date": 1765605600, "value": 0}, {"date": 1765627200, "value": 0}, {"date": 1765648800, "value": 0}, {"date": 1765670400, "value": 0}, {"date": 1765692000, "value": 0}, {"date": 1765713600, "value": 0}, {"date": 1765735200, "value": 0}, {"date": 1765756800, "value": 0}, {"date": 1765778400, "value": 0}, {"date": 1765800000, "value": 0}, {"date": 1765821600, "value": 0}, {"date": 1765843200, "value": 0}, {"date": 1765864800, "value": 0}, {"date": 1765886400, "value": 0}, {"date": 1765908000, "value": 0}, {"date": 1765929600, "value": 0}, {"date": 1765951200, "value": 0}, {"date": 1765972800, "value": 0}, {"date": 1765994400, "value": 0}, {"date": 1766016000, "value": 0}, {"date": 1766037600, "value": 0}, {"date": 1766059200, "value": 0}, {"date": 1766080800, "value": 0}, {"date": 1766102400, "value": 0}, {"date": 1766124000, "value": 0}, {"date": 1766145600, "value": 0}, {"date": 1766167200, "value": 0}, {"date": 1766188800, "value": 0}, {"date": 1766210400, "value": 0}, {"date": 1766232000, "value": 0}, {"date": 1766253600, "value": 0}, {"date": 1766275200, "value": 0}, {"date": 1766296800, "value": 0}, {"date": 1766318400, "value": 0}, {"date": 1766340000, "value": 0}, {"date": 1766361600, "value": 0}, {"date": 1766383200, "value": 0}, {"date": 1766404800, "value": 0}, {"date": 1766426400, "value": 0}, {"date": 1766448000, "value": 0}, {"date": 1766469600, "value": 0}, {"date": 1766491200, "value": 0}, {"date": 1766512800, "value": 0}, {"date": 1766534400, "value": 0}, {"date": 1766556000, "value": 0}, {"date": 1766577600, "value": 0}, {"date": 1766599200, "value": 0}, {"date": 1766620800, "value": 0}, {"date": 1766642400, "value": 0}, {"date": 1766664000, "value": 0}, {"date": 1766685600, "value": 0}, {"date": 1766707200, "value": 0}, {"date": 1766728800, "value": 0}, {"date": 1766750400, "value": 0}, {"date": 1766772000, "value": 0}, {"date": 1766793600, "value": 0}, {"date": 1766815200, "value": 0}, {"date": 1766836800, "value": 0}, {"date": 1766858400, "value": 0}, {"date": 1766880000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1766923200, "value": 0}, {"date": 1766944800, "value": 0}, {"date": 1766966400, "value": 0}, {"date": 1766988000, "value": 0}, {"date": 1767009600, "value": 0}, {"date": 1767031200, "value": 0}, {"date": 1767052800, "value": 0}, {"date": 1767074400, "value": 0}, {"date": 1767096000, "value": 0}, {"date": 1767117600, "value": 0}, {"date": 1767139200, "value": 0}, {"date": 1767160800, "value": 0}, {"date": 1767182400, "value": 0}, {"date": 1767204000, "value": 0}, {"date": 1767225600, "value": 0}, {"date": 1767247200, "value": 0}, {"date": 1767268800, "value": 0}, {"date": 1767290400, "value": 0}, {"date": 1767312000, "value": 0}, {"date": 1767333600, "value": 0}, {"date": 1767355200, "value": 0}, {"date": 1767376800, "value": 0}, {"date": 1767398400, "value": 0}, {"date": 1767420000, "value": 0}, {"date": 1767441600, "value": 0}, {"date": 1767463200, "value": 0}, {"date": 1767484800, "value": 0}, {"date": 1767506400, "value": 0}, {"date": 1767528000, "value": 0}, {"date": 1767549600, "value": 0}, {"date": 1767571200, "value": 0}, {"date": 1767592800, "value": 0}, {"date": 1767614400, "value": 0}, {"date": 1767636000, "value": 0}, {"date": 1767657600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767722400, "value": 0}, {"date": 1767744000, "value": 0}, {"date": 1767765600, "value": 0}, {"date": 1767787200, "value": 0}, {"date": 1767808800, "value": 0}, {"date": 1767830400, "value": 0}, {"date": 1767852000, "value": 0}, {"date": 1767873600, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1767938400, "value": 0}, {"date": 1767960000, "value": 0}, {"date": 1767981600, "value": 0}, {"date": 1768003200, "value": 0}, {"date": 1768024800, "value": 0}, {"date": 1768046400, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1768111200, "value": 0}, {"date": 1768132800, "value": 0}, {"date": 1768154400, "value": 0}, {"date": 1768176000, "value": 0}, {"date": 1768197600, "value": 0}, {"date": 1768219200, "value": 0}, {"date": 1768240800, "value": 0}, {"date": 1768262400, "value": 0}, {"date": 1768284000, "value": 0}, {"date": 1768305600, "value": 0}, {"date": 1768327200, "value": 0}, {"date": 1768348800, "value": 0}, {"date": 1768370400, "value": 0}, {"date": 1768392000, "value": 0}, {"date": 1768413600, "value": 0}, {"date": 1768435200, "value": 0}, {"date": 1768456800, "value": 0}, {"date": 1768478400, "value": 0}, {"date": 1768500000, "value": 0}, {"date": 1768521600, "value": 0}, {"date": 1768543200, "value": 0}, {"date": 1768564800, "value": 0}, {"date": 1768586400, "value": 0}, {"date": 1768608000, "value": 0}, {"date": 1768629600, "value": 0}, {"date": 1768651200, "value": 0}, {"date": 1768672800, "value": 0}, {"date": 1768694400, "value": 0}, {"date": 1768716000, "value": 0}, {"date": 1768737600, "value": 0}, {"date": 1768759200, "value": 0}, {"date": 1768780800, "value": 0}, {"date": 1768802400, "value": 0}, {"date": 1768824000, "value": 0}, {"date": 1768845600, "value": 0}, {"date": 1768867200, "value": 0}, {"date": 1768888800, "value": 0}, {"date": 1768910400, "value": 0}, {"date": 1768932000, "value": 0}, {"date": 1768953600, "value": 0}, {"date": 1768975200, "value": 0}, {"date": 1768996800, "value": 0}, {"date": 1769018400, "value": 0}, {"date": 1769040000, "value": 0}, {"date": 1769061600, "value": 0}, {"date": 1769083200, "value": 0}, {"date": 1769104800, "value": 0}, {"date": 1769126400, "value": 0}, {"date": 1769148000, "value": 0}, {"date": 1769169600, "value": 0}, {"date": 1769191200, "value": 0}, {"date": 1769212800, "value": 0}, {"date": 1769234400, "value": 0}, {"date": 1769256000, "value": 0}, {"date": 1769277600, "value": 0}, {"date": 1769299200, "value": 0}, {"date": 1769320800, "value": 0}, {"date": 1769342400, "value": 0}, {"date": 1769364000, "value": 0}, {"date": 1769385600, "value": 0}, {"date": 1769407200, "value": 0}, {"date": 1769428800, "value": 0}, {"date": 1769450400, "value": 0}, {"date": 1769472000, "value": 0}, {"date": 1769493600, "value": 0}, {"date": 1769515200, "value": 0}, {"date": 1769536800, "value": 0}, {"date": 1769558400, "value": 0}, {"date": 1769580000, "value": 0}, {"date": 1769601600, "value": 0}, {"date": 1769623200, "value": 0}, {"date": 1769644800, "value": 0}, {"date": 1769666400, "value": 0}, {"date": 1769688000, "value": 0}, {"date": 1769709600, "value": 0}, {"date": 1769731200, "value": 0}, {"date": 1769752800, "value": 0}, {"date": 1769774400, "value": 0}, {"date": 1769796000, "value": 0}, {"date": 1769817600, "value": 0}, {"date": 1769839200, "value": 0}, {"date": 1769860800, "value": 0}, {"date": 1769882400, "value": 0}, {"date": 1769904000, "value": 0}, {"date": 1769925600, "value": 0}, {"date": 1769947200, "value": 0}, {"date": 1769968800, "value": 0}, {"date": 1769990400, "value": 0}, {"date": 1770012000, "value": 0}, {"date": 1770033600, "value": 0}, {"date": 1770055200, "value": 0}, {"date": 1770076800, "value": 0}, {"date": 1770098400, "value": 0}, {"date": 1770120000, "value": 0}, {"date": 1770141600, "value": 0}, {"date": 1770163200, "value": 0}, {"date": 1770184800, "value": 0}, {"date": 1770206400, "value": 0}, {"date": 1770228000, "value": 0}, {"date": 1770249600, "value": 0}, {"date": 1770271200, "value": 0}, {"date": 1770292800, "value": 0}, {"date": 1770314400, "value": 0}, {"date": 1770336000, "value": 0}, {"date": 1770357600, "value": 0}, {"date": 1770379200, "value": 0}, {"date": 1770400800, "value": 0}, {"date": 1770422400, "value": 0}, {"date": 1770444000, "value": 0}, {"date": 1770465600, "value": 0}, {"date": 1770487200, "value": 0}, {"date": 1770508800, "value": 0}, {"date": 1770530400, "value": 0}, {"date": 1770552000, "value": 0}, {"date": 1770573600, "value": 0}, {"date": 1770595200, "value": 0}, {"date": 1770616800, "value": 0}, {"date": 1770638400, "value": 0}, {"date": 1770660000, "value": 0}, {"date": 1770681600, "value": 0}, {"date": 1770703200, "value": 0}, {"date": 1770724800, "value": 0}, {"date": 1770746400, "value": 0}, {"date": 1770768000, "value": 0}, {"date": 1770789600, "value": 0}, {"date": 1770811200, "value": 0}, {"date": 1770832800, "value": 0}, {"date": 1770854400, "value": 0}, {"date": 1770876000, "value": 0}, {"date": 1770897600, "value": 0}, {"date": 1770919200, "value": 0}, {"date": 1770940800, "value": 0}, {"date": 1770962400, "value": 0}, {"date": 1770984000, "value": 0}, {"date": 1771005600, "value": 0}, {"date": 1771027200, "value": 0}, {"date": 1771048800, "value": 0}, {"date": 1771070400, "value": 0}, {"date": 1771092000, "value": 0}, {"date": 1771113600, "value": 0}, {"date": 1771135200, "value": 0}, {"date": 1771156800, "value": 0}, {"date": 1771178400, "value": 0}, {"date": 1771200000, "value": 0}, {"date": 1771221600, "value": 0}, {"date": 1771243200, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771286400, "value": 0}, {"date": 1771308000, "value": 0}, {"date": 1771329600, "value": 0}, {"date": 1771351200, "value": 0}, {"date": 1771372800, "value": 0}, {"date": 1771394400, "value": 0}, {"date": 1771416000, "value": 0}, {"date": 1771437600, "value": 0}, {"date": 1771459200, "value": 0}, {"date": 1771480800, "value": 0}, {"date": 1771502400, "value": 0}, {"date": 1771524000, "value": 0}, {"date": 1771545600, "value": 0}, {"date": 1771567200, "value": 0}, {"date": 1771588800, "value": 0}, {"date": 1771610400, "value": 0}, {"date": 1771632000, "value": 0}, {"date": 1771653600, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1771696800, "value": 0}, {"date": 1771718400, "value": 0}, {"date": 1771740000, "value": 0}, {"date": 1771761600, "value": 0}, {"date": 1771783200, "value": 0}, {"date": 1771804800, "value": 0}, {"date": 1771826400, "value": 0}, {"date": 1771848000, "value": 0}, {"date": 1771869600, "value": 0}, {"date": 1771891200, "value": 0}, {"date": 1771912800, "value": 0}, {"date": 1771934400, "value": 0}, {"date": 1771956000, "value": 0}, {"date": 1771977600, "value": 0}, {"date": 1771999200, "value": 0}, {"date": 1772020800, "value": 0}, {"date": 1772042400, "value": 0}, {"date": 1772064000, "value": 0}, {"date": 1772085600, "value": 0}, {"date": 1772107200, "value": 0}, {"date": 1772128800, "value": 0}, {"date": 1772150400, "value": 0}, {"date": 1772172000, "value": 0}, {"date": 1772193600, "value": 0}, {"date": 1772215200, "value": 0}, {"date": 1772236800, "value": 0}, {"date": 1772258400, "value": 0}, {"date": 1772280000, "value": 0}, {"date": 1772301600, "value": 0}, {"date": 1772323200, "value": 0}, {"date": 1772344800, "value": 0}, {"date": 1772366400, "value": 0}, {"date": 1772388000, "value": 0}, {"date": 1772409600, "value": 0}, {"date": 1772431200, "value": 0}, {"date": 1772452800, "value": 0}, {"date": 1772474400, "value": 0}, {"date": 1772496000, "value": 0}, {"date": 1772517600, "value": 0}, {"date": 1772539200, "value": 0}, {"date": 1772560800, "value": 0}, {"date": 1772582400, "value": 0}, {"date": 1772604000, "value": 0}, {"date": 1772625600, "value": 0}, {"date": 1772647200, "value": 0}, {"date": 1772668800, "value": 0}, {"date": 1772690400, "value": 0}, {"date": 1772712000, "value": 0}, {"date": 1772733600, "value": 0}, {"date": 1772755200, "value": 0}, {"date": 1772776800, "value": 0}, {"date": 1772798400, "value": 0}, {"date": 1772820000, "value": 0}, {"date": 1772841600, "value": 0}, {"date": 1772863200, "value": 0}, {"date": 1772884800, "value": 0}, {"date": 1772906400, "value": 0}, {"date": 1772928000, "value": 0}, {"date": 1772949600, "value": 0}, {"date": 1772971200, "value": 0}, {"date": 1772992800, "value": 0}, {"date": 1773014400, "value": 0}, {"date": 1773036000, "value": 0}, {"date": 1773057600, "value": 0}, {"date": 1773079200, "value": 0}, {"date": 1773100800, "value": 0}, {"date": 1773122400, "value": 0}, {"date": 1773144000, "value": 0}, {"date": 1773165600, "value": 0}, {"date": 1773187200, "value": 0}, {"date": 1773208800, "value": 0}, {"date": 1773230400, "value": 0}, {"date": 1773252000, "value": 0}, {"date": 1773273600, "value": 0}, {"date": 1773295200, "value": 0}, {"date": 1773316800, "value": 0}, {"date": 1773338400, "value": 0}, {"date": 1773360000, "value": 0}, {"date": 1773381600, "value": 0}, {"date": 1773403200, "value": 0}, {"date": 1773424800, "value": 0}, {"date": 1773446400, "value": 0}, {"date": 1773468000, "value": 0}, {"date": 1773489600, "value": 0}, {"date": 1773511200, "value": 0}, {"date": 1773532800, "value": 0}, {"date": 1773554400, "value": 0}, {"date": 1773576000, "value": 0}, {"date": 1773597600, "value": 0}, {"date": 1773619200, "value": 0}, {"date": 1773640800, "value": 0}, {"date": 1773662400, "value": 0}, {"date": 1773684000, "value": 0}, {"date": 1773705600, "value": 0}, {"date": 1773727200, "value": 0}, {"date": 1773748800, "value": 0}, {"date": 1773770400, "value": 0}, {"date": 1773792000, "value": 0}, {"date": 1773813600, "value": 0}, {"date": 1773835200, "value": 0}, {"date": 1773856800, "value": 0}, {"date": 1773878400, "value": 0}, {"date": 1773900000, "value": 0}, {"date": 1773921600, "value": 0}, {"date": 1773943200, "value": 0}, {"date": 1773964800, "value": 0}, {"date": 1773986400, "value": 0}, {"date": 1774008000, "value": 0}, {"date": 1774029600, "value": 0}, {"date": 1774051200, "value": 0}, {"date": 1774072800, "value": 0}, {"date": 1774094400, "value": 0}, {"date": 1774116000, "value": 0}, {"date": 1774137600, "value": 0}, {"date": 1774159200, "value": 0}, {"date": 1774180800, "value": 0}, {"date": 1774202400, "value": 0}, {"date": 1774224000, "value": 0}, {"date": 1774245600, "value": 0}, {"date": 1774267200, "value": 0}, {"date": 1774288800, "value": 0}, {"date": 1774310400, "value": 0}, {"date": 1774332000, "value": 0}, {"date": 1774353600, "value": 0}, {"date": 1774375200, "value": 0}, {"date": 1774396800, "value": 0}, {"date": 1774418400, "value": 0}, {"date": 1774440000, "value": 0}, {"date": 1774461600, "value": 0}, {"date": 1774483200, "value": 0}, {"date": 1774504800, "value": 0}, {"date": 1774526400, "value": 0}, {"date": 1774548000, "value": 0}, {"date": 1774569600, "value": 0}, {"date": 1774591200, "value": 0}, {"date": 1774612800, "value": 0}, {"date": 1774634400, "value": 0}, {"date": 1774656000, "value": 0}, {"date": 1774677600, "value": 0}, {"date": 1774699200, "value": 0}, {"date": 1774720800, "value": 0}, {"date": 1774742400, "value": 0}, {"date": 1774764000, "value": 0}, {"date": 1774785600, "value": 0}, {"date": 1774807200, "value": 0}, {"date": 1774828800, "value": 0}, {"date": 1774850400, "value": 0}, {"date": 1774872000, "value": 0}, {"date": 1774893600, "value": 0}, {"date": 1774915200, "value": 0}, {"date": 1774936800, "value": 0}, {"date": 1774958400, "value": 0}, {"date": 1774980000, "value": 0}, {"date": 1775001600, "value": 0}, {"date": 1775023200, "value": 0}, {"date": 1775044800, "value": 0}, {"date": 1775066400, "value": 0}, {"date": 1775088000, "value": 0}, {"date": 1775109600, "value": 0}, {"date": 1775131200, "value": 0}, {"date": 1775152800, "value": 0}, {"date": 1775174400, "value": 0}, {"date": 1775196000, "value": 0}, {"date": 1775217600, "value": 0}, {"date": 1775239200, "value": 0}, {"date": 1775260800, "value": 0}, {"date": 1775282400, "value": 0}, {"date": 1775304000, "value": 0}, {"date": 1775325600, "value": 0}, {"date": 1775347200, "value": 0}, {"date": 1775368800, "value": 0}, {"date": 1775390400, "value": 0}, {"date": 1775412000, "value": 0}, {"date": 1775433600, "value": 0}, {"date": 1775455200, "value": 0}, {"date": 1775476800, "value": 0}, {"date": 1775498400, "value": 0}, {"date": 1775520000, "value": 0}, {"date": 1775541600, "value": 0}, {"date": 1775563200, "value": 0}, {"date": 1775584800, "value": 0}, {"date": 1775606400, "value": 0}, {"date": 1775628000, "value": 0}, {"date": 1775649600, "value": 0}, {"date": 1775671200, "value": 0}, {"date": 1775692800, "value": 0}, {"date": 1775714400, "value": 0}, {"date": 1775736000, "value": 0}, {"date": 1775757600, "value": 0}, {"date": 1775779200, "value": 0}, {"date": 1775800800, "value": 0}, {"date": 1775822400, "value": 0}, {"date": 1775844000, "value": 0}, {"date": 1775865600, "value": 0}, {"date": 1775887200, "value": 0}, {"date": 1775908800, "value": 0}, {"date": 1775930400, "value": 0}, {"date": 1775952000, "value": 0}, {"date": 1775973600, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776016800, "value": 0}, {"date": 1776038400, "value": 0}, {"date": 1776060000, "value": 0}, {"date": 1776081600, "value": 0}, {"date": 1776103200, "value": 0}, {"date": 1776124800, "value": 0}, {"date": 1776146400, "value": 0}, {"date": 1776168000, "value": 0}, {"date": 1776189600, "value": 0}, {"date": 1776211200, "value": 0}, {"date": 1776232800, "value": 0}, {"date": 1776254400, "value": 0}, {"date": 1776276000, "value": 0}, {"date": 1776297600, "value": 0}, {"date": 1776319200, "value": 0}, {"date": 1776340800, "value": 0}, {"date": 1776362400, "value": 0}, {"date": 1776384000, "value": 0}, {"date": 1776405600, "value": 0}, {"date": 1776427200, "value": 0}, {"date": 1776448800, "value": 0}, {"date": 1776470400, "value": 0}, {"date": 1776492000, "value": 0}, {"date": 1776513600, "value": 0}, {"date": 1776535200, "value": 0}, {"date": 1776556800, "value": 0}, {"date": 1776578400, "value": 0}, {"date": 1776600000, "value": 0}, {"date": 1776621600, "value": 0}, {"date": 1776643200, "value": 0}, {"date": 1776664800, "value": 0}, {"date": 1776686400, "value": 0}, {"date": 1776708000, "value": 0}, {"date": 1776729600, "value": 0}, {"date": 1776751200, "value": 0}, {"date": 1776772800, "value": 0}, {"date": 1776794400, "value": 0}, {"date": 1776816000, "value": 0}, {"date": 1776837600, "value": 0}, {"date": 1776859200, "value": 0}, {"date": 1776880800, "value": 0}, {"date": 1776902400, "value": 0}, {"date": 1776924000, "value": 0}, {"date": 1776945600, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1776988800, "value": 0}, {"date": 1777010400, "value": 0}, {"date": 1777032000, "value": 0}, {"date": 1777053600, "value": 0}, {"date": 1777075200, "value": 0}, {"date": 1777096800, "value": 0}, {"date": 1777118400, "value": 0}, {"date": 1777140000, "value": 0}, {"date": 1777161600, "value": 0}, {"date": 1777183200, "value": 0}, {"date": 1777204800, "value": 0}, {"date": 1777226400, "value": 0}, {"date": 1777248000, "value": 0}, {"date": 1777269600, "value": 0}, {"date": 1777291200, "value": 0}, {"date": 1777312800, "value": 0}, {"date": 1777334400, "value": 0}, {"date": 1777356000, "value": 0}, {"date": 1777377600, "value": 0}, {"date": 1777399200, "value": 0}, {"date": 1777420800, "value": 0}, {"date": 1777442400, "value": 0}, {"date": 1777464000, "value": 0}, {"date": 1777485600, "value": 0}, {"date": 1777507200, "value": 0}, {"date": 1777528800, "value": 0}, {"date": 1777550400, "value": 0}, {"date": 1777572000, "value": 0}, {"date": 1777593600, "value": 0}, {"date": 1777615200, "value": 0}, {"date": 1777636800, "value": 0}, {"date": 1777658400, "value": 0}, {"date": 1777680000, "value": 0}, {"date": 1777701600, "value": 0}, {"date": 1777723200, "value": 0}, {"date": 1777744800, "value": 0}, {"date": 1777766400, "value": 0}, {"date": 1777788000, "value": 0}, {"date": 1777809600, "value": 0}, {"date": 1777831200, "value": 0}, {"date": 1777852800, "value": 0}, {"date": 1777874400, "value": 0}, {"date": 1777896000, "value": 0}, {"date": 1777917600, "value": 0}, {"date": 1777939200, "value": 0}, {"date": 1777960800, "value": 0}, {"date": 1777982400, "value": 0}, {"date": 1778004000, "value": 0}, {"date": 1778025600, "value": 0}, {"date": 1778047200, "value": 0}, {"date": 1778068800, "value": 0}, {"date": 1778090400, "value": 0}, {"date": 1778112000, "value": 0}, {"date": 1778133600, "value": 0}, {"date": 1778155200, "value": 0}, {"date": 1778176800, "value": 0}, {"date": 1778198400, "value": 0}, {"date": 1778220000, "value": 0}, {"date": 1778241600, "value": 0}, {"date": 1778263200, "value": 0}, {"date": 1778284800, "value": 0}, {"date": 1778306400, "value": 0}, {"date": 1778328000, "value": 0}, {"date": 1778349600, "value": 0}, {"date": 1778371200, "value": 0}, {"date": 1778392800, "value": 0}, {"date": 1778414400, "value": 0}, {"date": 1778436000, "value": 0}, {"date": 1778457600, "value": 0}, {"date": 1778479200, "value": 0}, {"date": 1778500800, "value": 0}, {"date": 1778522400, "value": 0}, {"date": 1778544000, "value": 0}, {"date": 1778565600, "value": 0}, {"date": 1778587200, "value": 0}, {"date": 1778608800, "value": 0}, {"date": 1778630400, "value": 0}, {"date": 1778652000, "value": 0}, {"date": 1778673600, "value": 0}, {"date": 1778695200, "value": 0}, {"date": 1778716800, "value": 0}, {"date": 1778738400, "value": 0}, {"date": 1778760000, "value": 0}, {"date": 1778781600, "value": 0}, {"date": 1778803200, "value": 0}, {"date": 1778824800, "value": 0}, {"date": 1778846400, "value": 0}, {"date": 1778868000, "value": 0}, {"date": 1778889600, "value": 0}, {"date": 1778911200, "value": 0}, {"date": 1778932800, "value": 0}, {"date": 1778954400, "value": 0}, {"date": 1778976000, "value": 0}, {"date": 1778997600, "value": 0}, {"date": 1779019200, "value": 0}, {"date": 1779040800, "value": 0}, {"date": 1779062400, "value": 0}, {"date": 1779084000, "value": 0}, {"date": 1779105600, "value": 0}, {"date": 1779127200, "value": 0}, {"date": 1779148800, "value": 0}, {"date": 1779170400, "value": 0}, {"date": 1779192000, "value": 0}, {"date": 1779213600, "value": 0}, {"date": 1779235200, "value": 0}, {"date": 1779256800, "value": 0}, {"date": 1779278400, "value": 0}, {"date": 1779300000, "value": 0}, {"date": 1779321600, "value": 0}, {"date": 1779343200, "value": 0}, {"date": 1779364800, "value": 0}, {"date": 1779386400, "value": 0}, {"date": 1779408000, "value": 0}, {"date": 1779429600, "value": 0}, {"date": 1779451200, "value": 0}, {"date": 1779472800, "value": 0}, {"date": 1779494400, "value": 0}, {"date": 1779516000, "value": 0}, {"date": 1779537600, "value": 0}, {"date": 1779559200, "value": 0}, {"date": 1779580800, "value": 0}, {"date": 1779602400, "value": 0}, {"date": 1779624000, "value": 0}, {"date": 1779645600, "value": 0}, {"date": 1779667200, "value": 0}, {"date": 1779688800, "value": 0}, {"date": 1779710400, "value": 0}, {"date": 1779732000, "value": 0}, {"date": 1779753600, "value": 0}, {"date": 1779775200, "value": 0}, {"date": 1779796800, "value": 0}, {"date": 1779818400, "value": 0}, {"date": 1779840000, "value": 0}, {"date": 1779861600, "value": 0}, {"date": 1779883200, "value": 0}, {"date": 1779904800, "value": 0}, {"date": 1779926400, "value": 0}, {"date": 1779948000, "value": 0}, {"date": 1779969600, "value": 0}, {"date": 1779991200, "value": 0}, {"date": 1780012800, "value": 0}, {"date": 1780034400, "value": 0}, {"date": 1780056000, "value": 0}, {"date": 1780077600, "value": 0}, {"date": 1780099200, "value": 0}, {"date": 1780120800, "value": 0}, {"date": 1780142400, "value": 0}, {"date": 1780164000, "value": 0}, {"date": 1780185600, "value": 0}, {"date": 1780207200, "value": 0}, {"date": 1780228800, "value": 0}, {"date": 1780250400, "value": 0}, {"date": 1780272000, "value": 0}, {"date": 1780293600, "value": 0}, {"date": 1780315200, "value": 0}, {"date": 1780336800, "value": 0}, {"date": 1780358400, "value": 0}, {"date": 1780380000, "value": 0}, {"date": 1780401600, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780444800, "value": 0}, {"date": 1780466400, "value": 0}, {"date": 1780488000, "value": 0}, {"date": 1780509600, "value": 0}, {"date": 1780531200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780574400, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1780617600, "value": 0}, {"date": 1780639200, "value": 0}, {"date": 1780660800, "value": 0}, {"date": 1780682400, "value": 0}, {"date": 1780704000, "value": 0}, {"date": 1780725600, "value": 0}, {"date": 1780747200, "value": 0}, {"date": 1780768800, "value": 0}, {"date": 1780790400, "value": 0}, {"date": 1780812000, "value": 0}, {"date": 1780833600, "value": 0}, {"date": 1780855200, "value": 0}, {"date": 1780876800, "value": 0}, {"date": 1780898400, "value": 0}, {"date": 1780920000, "value": 0}, {"date": 1780941600, "value": 0}, {"date": 1780963200, "value": 0}, {"date": 1780984800, "value": 0}, {"date": 1781006400, "value": 0}, {"date": 1781028000, "value": 0}, {"date": 1781049600, "value": 0}, {"date": 1781071200, "value": 0}, {"date": 1781092800, "value": 0}, {"date": 1781114400, "value": 0}, {"date": 1781136000, "value": 0}, {"date": 1781157600, "value": 0}, {"date": 1781179200, "value": 0}, {"date": 1781200800, "value": 0}, {"date": 1781222400, "value": 0}, {"date": 1781244000, "value": 0}, {"date": 1781265600, "value": 0}, {"date": 1781287200, "value": 0}, {"date": 1781308800, "value": 0}, {"date": 1781330400, "value": 0}, {"date": 1781352000, "value": 0}, {"date": 1781373600, "value": 0}, {"date": 1781395200, "value": 0}, {"date": 1781416800, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781481600, "value": 0}, {"date": 1781503200, "value": 0}, {"date": 1781524800, "value": 0}, {"date": 1781546400, "value": 0}, {"date": 1781568000, "value": 0}, {"date": 1781589600, "value": 0}, {"date": 1781611200, "value": 0}, {"date": 1781632800, "value": 0}, {"date": 1781654400, "value": 0}, {"date": 1781676000, "value": 0}, {"date": 1781697600, "value": 0}, {"date": 1781719200, "value": 0}, {"date": 1781740800, "value": 0}, {"date": 1781762400, "value": 0}, {"date": 1781784000, "value": 0}, {"date": 1781805600, "value": 0}, {"date": 1781827200, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1781892000, "value": 0}, {"date": 1781913600, "value": 0}, {"date": 1781935200, "value": 0}, {"date": 1781956800, "value": 0}, {"date": 1781978400, "value": 0}, {"date": 1782000000, "value": 0}, {"date": 1782021600, "value": 0}, {"date": 1782043200, "value": 0}, {"date": 1782064800, "value": 0}, {"date": 1782086400, "value": 0}, {"date": 1782108000, "value": 0}, {"date": 1782129600, "value": 0}, {"date": 1782151200, "value": 0}, {"date": 1782172800, "value": 0}, {"date": 1782194400, "value": 0}, {"date": 1782216000, "value": 0}, {"date": 1782237600, "value": 0}, {"date": 1782259200, "value": 0}, {"date": 1782280800, "value": 0}, {"date": 1782302400, "value": 0}, {"date": 1782324000, "value": 0}, {"date": 1782345600, "value": 0}, {"date": 1782367200, "value": 0}, {"date": 1782388800, "value": 0}, {"date": 1782410400, "value": 0}, {"date": 1782432000, "value": 0}, {"date": 1782453600, "value": 0}, {"date": 1782475200, "value": 0}, {"date": 1782496800, "value": 0}, {"date": 1782518400, "value": 0}, {"date": 1782540000, "value": 0}, {"date": 1782561600, "value": 0}, {"date": 1782583200, "value": 0}, {"date": 1782604800, "value": 0}, {"date": 1782626400, "value": 0}, {"date": 1782648000, "value": 0}, {"date": 1782669600, "value": 0}, {"date": 1782691200, "value": 0}, {"date": 1782712800, "value": 0}, {"date": 1782734400, "value": 0}, {"date": 1782756000, "value": 0}, {"date": 1782777600, "value": 0}, {"date": 1782799200, "value": 0}, {"date": 1782820800, "value": 0}, {"date": 1782842400, "value": 0}, {"date": 1782864000, "value": 0}, {"date": 1782885600, "value": 0}, {"date": 1782907200, "value": 0}, {"date": 1782928800, "value": 0}, {"date": 1782950400, "value": 0}, {"date": 1782972000, "value": 0}, {"date": 1782993600, "value": 0}, {"date": 1783015200, "value": 0}, {"date": 1783036800, "value": 0}, {"date": 1783058400, "value": 0}, {"date": 1783080000, "value": 0}, {"date": 1783101600, "value": 0}, {"date": 1783123200, "value": 0}, {"date": 1783144800, "value": 0}, {"date": 1783166400, "value": 0}, {"date": 1783188000, "value": 0}, {"date": 1783209600, "value": 0}, {"date": 1783231200, "value": 0}, {"date": 1783252800, "value": 0}, {"date": 1783274400, "value": 0}, {"date": 1783296000, "value": 0}, {"date": 1783306800, "value": 0}, {"date": 1783317600, "value": 0}, {"date": 1783328400, "value": 0}, {"date": 1783339200, "value": 0}, {"date": 1783350000, "value": 0}, {"date": 1783360800, "value": 0}, {"date": 1783371600, "value": 0}, {"date": 1783382400, "value": 0}, {"date": 1783393200, "value": 0}, {"date": 1783404000, "value": 0}, {"date": 1783414800, "value": 0}, {"date": 1783425600, "value": 0}, {"date": 1783436400, "value": 0}, {"date": 1783447200, "value": 0}, {"date": 1783458000, "value": 0}, {"date": 1783468800, "value": 0}, {"date": 1783479600, "value": 0}, {"date": 1783490400, "value": 0}, {"date": 1783501200, "value": 0}, {"date": 1783512000, "value": 0}, {"date": 1783522800, "value": 0}, {"date": 1783533600, "value": 0}, {"date": 1783544400, "value": 0}, {"date": 1783555200, "value": 0}, {"date": 1783566000, "value": 0}, {"date": 1783576800, "value": 0}, {"date": 1783587600, "value": 0}, {"date": 1783598400, "value": 0}, {"date": 1783609200, "value": 0}, {"date": 1783620000, "value": 0}, {"date": 1783630800, "value": 0}, {"date": 1783641600, "value": 0}, {"date": 1783652400, "value": 0}, {"date": 1783663200, "value": 0}, {"date": 1783674000, "value": 0}, {"date": 1783684800, "value": 0}, {"date": 1783695600, "value": 0}, {"date": 1783706400, "value": 0}, {"date": 1783717200, "value": 0}, {"date": 1783728000, "value": 0}, {"date": 1783738800, "value": 0}, {"date": 1783749600, "value": 0}, {"date": 1783760400, "value": 0}, {"date": 1783771200, "value": 0}, {"date": 1783782000, "value": 0}, {"date": 1783792800, "value": 0}, {"date": 1783803600, "value": 0}, {"date": 1783814400, "value": 0}, {"date": 1783825200, "value": 0}, {"date": 1783836000, "value": 0}, {"date": 1783846800, "value": 0}, {"date": 1783857600, "value": 0}, {"date": 1783868400, "value": 0}, {"date": 1783879200, "value": 0}, {"date": 1783890000, "value": 0}, {"date": 1783900800, "value": 0}, {"date": 1783911600, "value": 0}, {"date": 1783922400, "value": 0}, {"date": 1783933200, "value": 0}, {"date": 1783944000, "value": 0}, {"date": 1783954800, "value": 0}, {"date": 1783965600, "value": 0}, {"date": 1783976400, "value": 0}, {"date": 1783987200, "value": 0}, {"date": 1783998000, "value": 0}, {"date": 1784008800, "value": 0}, {"date": 1784019600, "value": 0}, {"date": 1784030400, "value": 0}, {"date": 1784041200, "value": 0}, {"date": 1784052000, "value": 0}, {"date": 1784062800, "value": 0}, {"date": 1784073600, "value": 0}, {"date": 1784084400, "value": 0}, {"date": 1784095200, "value": 0}, {"date": 1784106000, "value": 0}, {"date": 1784116800, "value": 0}, {"date": 1784127600, "value": 0}, {"date": 1784138400, "value": 0}, {"date": 1784149200, "value": 0}, {"date": 1784160000, "value": 0}, {"date": 1784170800, "value": 0}, {"date": 1784181600, "value": 0}, {"date": 1784192400, "value": 0}, {"date": 1784203200, "value": 0}, {"date": 1784214000, "value": 0}, {"date": 1784224800, "value": 0}, {"date": 1784235600, "value": 0}, {"date": 1784246400, "value": 0}, {"date": 1784257200, "value": 0}, {"date": 1784268000, "value": 0}, {"date": 1784278800, "value": 0}, {"date": 1784289600, "value": 0}, {"date": 1784300400, "value": 0}, {"date": 1784311200, "value": 0}, {"date": 1784322000, "value": 0}, {"date": 1784332800, "value": 0}, {"date": 1784343600, "value": 0}, {"date": 1784354400, "value": 0}, {"date": 1784365200, "value": 0}, {"date": 1784376000, "value": 0}, {"date": 1784386800, "value": 0}, {"date": 1784397600, "value": 0}, {"date": 1784408400, "value": 0}, {"date": 1784419200, "value": 0}, {"date": 1784430000, "value": 0}, {"date": 1784440800, "value": 0}, {"date": 1784451600, "value": 0}, {"date": 1784462400, "value": 0}, {"date": 1784473200, "value": 0}, {"date": 1784484000, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1784516400, "value": 0}, {"date": 1784527200, "value": 0}, {"date": 1784538000, "value": 0}, {"date": 1784548800, "value": 0}, {"date": 1784559600, "value": 0}, {"date": 1784570400, "value": 0}, {"date": 1784581200, "value": 0}, {"date": 1784592000, "value": 0}, {"date": 1784602800, "value": 0}, {"date": 1784613600, "value": 0}, {"date": 1784624400, "value": 0}, {"date": 1784635200, "value": 0}, {"date": 1784646000, "value": 0}, {"date": 1784656800, "value": 0}, {"date": 1784667600, "value": 0}, {"date": 1784678400, "value": 0}, {"date": 1784689200, "value": 0}, {"date": 1784700000, "value": 0}, {"date": 1784710800, "value": 0}, {"date": 1784721600, "value": 0}, {"date": 1784732400, "value": 0}, {"date": 1784743200, "value": 0}, {"date": 1784754000, "value": 0}, {"date": 1784764800, "value": 0}, {"date": 1784775600, "value": 0}, {"date": 1784786400, "value": 0}, {"date": 1784797200, "value": 0}, {"date": 1784808000, "value": 0}, {"date": 1784818800, "value": 0}, {"date": 1784829600, "value": 0}, {"date": 1784840400, "value": 0}, {"date": 1784851200, "value": 0}, {"date": 1784862000, "value": 0}, {"date": 1784872800, "value": 0}, {"date": 1784883600, "value": 0}, {"date": 1784894400, "value": 0}, {"date": 1784905200, "value": 0}, {"date": 1784916000, "value": 0}, {"date": 1784926800, "value": 0}, {"date": 1784937600, "value": 0}, {"date": 1784948400, "value": 0}, {"date": 1784959200, "value": 0}, {"date": 1784970000, "value": 0}, {"date": 1784980800, "value": 0}, {"date": 1784991600, "value": 0}, {"date": 1785002400, "value": 0}, {"date": 1785013200, "value": 0}, {"date": 1785024000, "value": 0}, {"date": 1785034800, "value": 0}, {"date": 1785045600, "value": 0}, {"date": 1785056400, "value": 0}, {"date": 1785067200, "value": 0}, {"date": 1785078000, "value": 0}, {"date": 1785088800, "value": 0}, {"date": 1785099600, "value": 0}, {"date": 1785110400, "value": 0}, {"date": 1785121200, "value": 0}, {"date": 1785132000, "value": 0}, {"date": 1785142800, "value": 0}, {"date": 1785153600, "value": 0}, {"date": 1785164400, "value": 0}, {"date": 1785175200, "value": 0}, {"date": 1785186000, "value": 0}, {"date": 1785196800, "value": 0}, {"date": 1785207600, "value": 0}, {"date": 1785218400, "value": 0}, {"date": 1785229200, "value": 0}, {"date": 1785240000, "value": 0}, {"date": 1785250800, "value": 0}, {"date": 1785261600, "value": 0}, {"date": 1785272400, "value": 0}, {"date": 1785283200, "value": 0}, {"date": 1785294000, "value": 0}, {"date": 1785304800, "value": 0}, {"date": 1785315600, "value": 0}, {"date": 1785326400, "value": 0}, {"date": 1785337200, "value": 0}, {"date": 1785348000, "value": 0}, {"date": 1785358800, "value": 0}, {"date": 1785369600, "value": 0}, {"date": 1785380400, "value": 0}, {"date": 1785391200, "value": 0}, {"date": 1785402000, "value": 0}, {"date": 1785412800, "value": 0}, {"date": 1785423600, "value": 0}, {"date": 1785434400, "value": 0}, {"date": 1785445200, "value": 0}, {"date": 1785456000, "value": 0}, {"date": 1785466800, "value": 0}, {"date": 1785477600, "value": 0}, {"date": 1785488400, "value": 0}, {"date": 1785499200, "value": 0}, {"date": 1785510000, "value": 0}, {"date": 1785520800, "value": 0}, {"date": 1785531600, "value": 0}, {"date": 1785542400, "value": 0}, {"date": 1785553200, "value": 0}, {"date": 1785564000, "value": 0}, {"date": 1785574800, "value": 0}, {"date": 1785585600, "value": 0}, {"date": 1785596400, "value": 0}, {"date": 1785607200, "value": 0}, {"date": 1785618000, "value": 0}, {"date": 1785628800, "value": 0}, {"date": 1785639600, "value": 0}, {"date": 1785650400, "value": 0}, {"date": 1785661200, "value": 0}, {"date": 1785672000, "value": 0}, {"date": 1785682800, "value": 0}, {"date": 1785693600, "value": 0}, {"date": 1785704400, "value": 0}, {"date": 1785715200, "value": 0}, {"date": 1785726000, "value": 0}, {"date": 1785736800, "value": 0}, {"date": 1785747600, "value": 0}, {"date": 1785758400, "value": 0}, {"date": 1785769200, "value": 0}, {"date": 1785780000, "value": 0}, {"date": 1785790800, "value": 0}, {"date": 1785801600, "value": 0}, {"date": 1785812400, "value": 0}, {"date": 1785823200, "value": 0}, {"date": 1785834000, "value": 0}, {"date": 1785844800, "value": 0}, {"date": 1785855600, "value": 0}, {"date": 1785866400, "value": 0}, {"date": 1785877200, "value": 0}, {"date": 1785888000, "value": 0}, {"date": 1785898800, "value": 0}, {"date": 1785909600, "value": 0}, {"date": 1785920400, "value": 0}, {"date": 1785931200, "value": 0}, {"date": 1785942000, "value": 0}, {"date": 1785952800, "value": 0}, {"date": 1785963600, "value": 0}, {"date": 1785974400, "value": 0}, {"date": 1785985200, "value": 0}, {"date": 1785996000, "value": 0}, {"date": 1786006800, "value": 0}, {"date": 1786017600, "value": 0}, {"date": 1786028400, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1786060800, "value": 0}, {"date": 1786071600, "value": 0}, {"date": 1786082400, "value": 0}, {"date": 1786093200, "value": 0}, {"date": 1786104000, "value": 0}, {"date": 1786114800, "value": 0}, {"date": 1786125600, "value": 0}, {"date": 1786136400, "value": 0}, {"date": 1786147200, "value": 0}, {"date": 1786158000, "value": 0}, {"date": 1786168800, "value": 0}, {"date": 1786179600, "value": 0}, {"date": 1786190400, "value": 0}, {"date": 1786201200, "value": 0}, {"date": 1786212000, "value": 0}, {"date": 1786222800, "value": 0}, {"date": 1786233600, "value": 0}, {"date": 1786244400, "value": 0}, {"date": 1786255200, "value": 0}, {"date": 1786266000, "value": 0}, {"date": 1786276800, "value": 0}, {"date": 1786287600, "value": 0}, {"date": 1786298400, "value": 0}, {"date": 1786309200, "value": 0}, {"date": 1786320000, "value": 0}, {"date": 1786330800, "value": 0}, {"date": 1786341600, "value": 0}, {"date": 1786352400, "value": 0}, {"date": 1786363200, "value": 0}, {"date": 1786374000, "value": 0}, {"date": 1786384800, "value": 0}, {"date": 1786395600, "value": 0}, {"date": 1786406400, "value": 0}, {"date": 1786417200, "value": 0}, {"date": 1786428000, "value": 0}, {"date": 1786438800, "value": 0}, {"date": 1786449600, "value": 0}, {"date": 1786460400, "value": 0}, {"date": 1786471200, "value": 0}, {"date": 1786482000, "value": 0}, {"date": 1786492800, "value": 0}, {"date": 1786503600, "value": 0}, {"date": 1786514400, "value": 0}, {"date": 1786525200, "value": 0}, {"date": 1786536000, "value": 0}, {"date": 1786546800, "value": 0}, {"date": 1786557600, "value": 0}, {"date": 1786568400, "value": 0}, {"date": 1786579200, "value": 0}, {"date": 1786590000, "value": 0}, {"date": 1786600800, "value": 0}, {"date": 1786611600, "value": 0}, {"date": 1786622400, "value": 0}, {"date": 1786633200, "value": 0}, {"date": 1786644000, "value": 0}, {"date": 1786654800, "value": 0}, {"date": 1786665600, "value": 0}, {"date": 1786676400, "value": 0}, {"date": 1786687200, "value": 0}, {"date": 1786698000, "value": 0}, {"date": 1786708800, "value": 0}, {"date": 1786719600, "value": 0}, {"date": 1786730400, "value": 0}, {"date": 1786741200, "value": 0}, {"date": 1786752000, "value": 0}, {"date": 1786762800, "value": 0}, {"date": 1786773600, "value": 0}, {"date": 1786784400, "value": 0}, {"date": 1786795200, "value": 0}, {"date": 1786806000, "value": 0}, {"date": 1786816800, "value": 0}, {"date": 1786827600, "value": 0}, {"date": 1786838400, "value": 0}, {"date": 1786849200, "value": 0}, {"date": 1786860000, "value": 0}, {"date": 1786870800, "value": 0}, {"date": 1786881600, "value": 0}, {"date": 1786892400, "value": 0}, {"date": 1786903200, "value": 0}, {"date": 1786914000, "value": 0}, {"date": 1786924800, "value": 0}, {"date": 1786928400, "value": 0}, {"date": 1786932000, "value": 0}, {"date": 1786935600, "value": 0}, {"date": 1786939200, "value": 0}, {"date": 1786942800, "value": 0}, {"date": 1786946400, "value": 0}, {"date": 1786950000, "value": 0}, {"date": 1786953600, "value": 0}, {"date": 1786957200, "value": 0}, {"date": 1786960800, "value": 0}, {"date": 1786964400, "value": 0}, {"date": 1786968000, "value": 0}, {"date": 1786971600, "value": 0}, {"date": 1786975200, "value": 0}, {"date": 1786978800, "value": 0}, {"date": 1786982400, "value": 0}, {"date": 1786986000, "value": 0}, {"date": 1786989600, "value": 0}, {"date": 1786993200, "value": 0}, {"date": 1786996800, "value": 0}, {"date": 1787000400, "value": 0}, {"date": 1787004000, "value": 0}, {"date": 1787007600, "value": 0}, {"date": 1787011200, "value": 0}, {"date": 1787014800, "value": 0}, {"date": 1787018400, "value": 0}, {"date": 1787022000, "value": 0}, {"date": 1787025600, "value": 0}, {"date": 1787029200, "value": 0}, {"date": 1787032800, "value": 0}, {"date": 1787036400, "value": 0}, {"date": 1787040000, "value": 0}, {"date": 1787043600, "value": 0}, {"date": 1787047200, "value": 0}, {"date": 1787050800, "value": 0}, {"date": 1787054400, "value": 0}, {"date": 1787058000, "value": 0}, {"date": 1787061600, "value": 0}, {"date": 1787065200, "value": 0}, {"date": 1787068800, "value": 0}, {"date": 1787072400, "value": 0}, {"date": 1787076000, "value": 0}, {"date": 1787079600, "value": 0}, {"date": 1787083200, "value": 0}, {"date": 1787086800, "value": 0}, {"date": 1787090400, "value": 0}, {"date": 1787094000, "value": 0}, {"date": 1787097600, "value": 0}, {"date": 1787101200, "value": 0}, {"date": 1787104800, "value": 0}, {"date": 1787108400, "value": 0}, {"date": 1787112000, "value": 0}, {"date": 1787115600, "value": 0}, {"date": 1787119200, "value": 0}, {"date": 1787122800, "value": 0}, {"date": 1787126400, "value": 0}, {"date": 1787130000, "value": 0}, {"date": 1787133600, "value": 0}, {"date": 1787137200, "value": 0}, {"date": 1787140800, "value": 0}, {"date": 1787144400, "value": 0}, {"date": 1787148000, "value": 0}, {"date": 1787151600, "value": 0}, {"date": 1787155200, "value": 0}, {"date": 1787158800, "value": 0}, {"date": 1787162400, "value": 0}, {"date": 1787166000, "value": 0}, {"date": 1787169600, "value": 0}, {"date": 1787173200, "value": 0}, {"date": 1787176800, "value": 0}, {"date": 1787180400, "value": 0}, {"date": 1787184000, "value": 0}, {"date": 1787187600, "value": 0}, {"date": 1787191200, "value": 0}, {"date": 1787194800, "value": 0}, {"date": 1787198400, "value": 0}, {"date": 1787202000, "value": 0}, {"date": 1787205600, "value": 0}, {"date": 1787209200, "value": 0}, {"date": 1787212800, "value": 0}, {"date": 1787216400, "value": 0}, {"date": 1787220000, "value": 0}, {"date": 1787223600, "value": 0}, {"date": 1787227200, "value": 0}, {"date": 1787230800, "value": 0}, {"date": 1787234400, "value": 0}, {"date": 1787238000, "value": 0}, {"date": 1787241600, "value": 0}, {"date": 1787245200, "value": 0}, {"date": 1787248800, "value": 0}, {"date": 1787252400, "value": 0}, {"date": 1787256000, "value": 0}, {"date": 1787259600, "value": 0}, {"date": 1787263200, "value": 0}, {"date": 1787266800, "value": 0}, {"date": 1787270400, "value": 0}, {"date": 1787274000, "value": 0}, {"date": 1787277600, "value": 0}, {"date": 1787281200, "value": 0}, {"date": 1787284800, "value": 0}, {"date": 1787288400, "value": 0}, {"date": 1787292000, "value": 0}, {"date": 1787295600, "value": 0}, {"date": 1787299200, "value": 0}, {"date": 1787302800, "value": 0}, {"date": 1787306400, "value": 0}, {"date": 1787310000, "value": 0}, {"date": 1787313600, "value": 0}, {"date": 1787317200, "value": 0}, {"date": 1787320800, "value": 0}, {"date": 1787324400, "value": 0}, {"date": 1787328000, "value": 0}, {"date": 1787331600, "value": 0}, {"date": 1787335200, "value": 0}, {"date": 1787338800, "value": 0}, {"date": 1787342400, "value": 0}, {"date": 1787346000, "value": 0}, {"date": 1787349600, "value": 0}, {"date": 1787353200, "value": 0}, {"date": 1787356800, "value": 0}, {"date": 1787360400, "value": 0}, {"date": 1787364000, "value": 0}, {"date": 1787367600, "value": 0}, {"date": 1787371200, "value": 0}, {"date": 1787374800, "value": 0}, {"date": 1787378400, "value": 0}, {"date": 1787382000, "value": 0}, {"date": 1787385600, "value": 0}, {"date": 1787389200, "value": 0}, {"date": 1787392800, "value": 0}, {"date": 1787396400, "value": 0}, {"date": 1787400000, "value": 0}, {"date": 1787403600, "value": 0}, {"date": 1787407200, "value": 0}, {"date": 1787410800, "value": 0}, {"date": 1787414400, "value": 0}, {"date": 1787418000, "value": 0}, {"date": 1787421600, "value": 0}, {"date": 1787425200, "value": 0}, {"date": 1787428800, "value": 0}, {"date": 1787432400, "value": 0}, {"date": 1787436000, "value": 0}, {"date": 1787439600, "value": 0}, {"date": 1787443200, "value": 0}, {"date": 1787446800, "value": 0}, {"date": 1787450400, "value": 0}, {"date": 1787454000, "value": 0}, {"date": 1787457600, "value": 0}, {"date": 1787461200, "value": 0}, {"date": 1787464800, "value": 0}, {"date": 1787468400, "value": 0}, {"date": 1787472000, "value": 0}, {"date": 1787475600, "value": 0}, {"date": 1787479200, "value": 0}, {"date": 1787482800, "value": 0}, {"date": 1787486400, "value": 0}, {"date": 1787490000, "value": 0}, {"date": 1787493600, "value": 0}, {"date": 1787497200, "value": 0}, {"date": 1787500800, "value": 0}, {"date": 1787504400, "value": 0}, {"date": 1787508000, "value": 0}, {"date": 1787511600, "value": 0}, {"date": 1787515200, "value": 0}, {"date": 1787518800, "value": 0}, {"date": 1787522400, "value": 0}, {"date": 1787526000, "value": 0}, {"date": 1787529600, "value": 0}, {"date": 1787533200, "value": 0}, {"date": 1787536800, "value": 0}, {"date": 1787540400, "value": 0}, {"date": 1787544000, "value": 0}, {"date": 1787547600, "value": 0}, {"date": 1787551200, "value": 0}, {"date": 1787554800, "value": 0}, {"date": 1787558400, "value": 0}, {"date": 1787562000, "value": 0}, {"date": 1787565600, "value": 0}, {"date": 1787569200, "value": 0}, {"date": 1787572800, "value": 0}, {"date": 1787576400, "value": 0}, {"date": 1787580000, "value": 0}, {"date": 1787583600, "value": 0}, {"date": 1787587200, "value": 0}, {"date": 1787590800, "value": 0}, {"date": 1787594400, "value": 0}, {"date": 1787598000, "value": 0}, {"date": 1787601600, "value": 0}, {"date": 1787605200, "value": 0}, {"date": 1787608800, "value": 0}, {"date": 1787612400, "value": 0}, {"date": 1787616000, "value": 0}, {"date": 1787619600, "value": 0}, {"date": 1787623200, "value": 0}, {"date": 1787626800, "value": 0}, {"date": 1787630400, "value": 0}, {"date": 1787634000, "value": 0}, {"date": 1787637600, "value": 0}, {"date": 1787641200, "value": 0}, {"date": 1787644800, "value": 0}, {"date": 1787648400, "value": 0}, {"date": 1787652000, "value": 0}, {"date": 1787655600, "value": 0}, {"date": 1787659200, "value": 0}, {"date": 1787662800, "value": 0}, {"date": 1787666400, "value": 0}, {"date": 1787670000, "value": 0}, {"date": 1787673600, "value": 0}, {"date": 1787677200, "value": 0}, {"date": 1787680800, "value": 0}, {"date": 1787684400, "value": 0}, {"date": 1787688000, "value": 0}, {"date": 1787691600, "value": 0}, {"date": 1787695200, "value": 0}, {"date": 1787698800, "value": 0}, {"date": 1787702400, "value": 0}, {"date": 1787706000, "value": 0}, {"date": 1787709600, "value": 0}, {"date": 1787713200, "value": 0}, {"date": 1787716800, "value": 0}, {"date": 1787720400, "value": 0}, {"date": 1787724000, "value": 0}, {"date": 1787727600, "value": 0}, {"date": 1787731200, "value": 0}, {"date": 1787734800, "value": 0}, {"date": 1787738400, "value": 0}, {"date": 1787742000, "value": 0}, {"date": 1787745600, "value": 0}, {"date": 1787749200, "value": 0}, {"date": 1787752800, "value": 0}, {"date": 1787756400, "value": 0}, {"date": 1787760000, "value": 0}, {"date": 1787763600, "value": 0}, {"date": 1787767200, "value": 0}, {"date": 1787770800, "value": 0}, {"date": 1787774400, "value": 0}, {"date": 1787778000, "value": 0}, {"date": 1787781600, "value": 0}, {"date": 1787785200, "value": 0}, {"date": 1787788800, "value": 0}, {"date": 1787792400, "value": 0}, {"date": 1787796000, "value": 0}, {"date": 1787799600, "value": 0}, {"date": 1787803200, "value": 0}, {"date": 1787806800, "value": 0}, {"date": 1787810400, "value": 0}, {"date": 1787814000, "value": 0}, {"date": 1787817600, "value": 0}, {"date": 1787821200, "value": 0}, {"date": 1787824800, "value": 0}, {"date": 1787828400, "value": 0}, {"date": 1787832000, "value": 0}, {"date": 1787835600, "value": 0}, {"date": 1787839200, "value": 0}, {"date": 1787842800, "value": 0}, {"date": 1787846400, "value": 0}, {"date": 1787850000, "value": 0}, {"date": 1787853600, "value": 0}, {"date": 1787857200, "value": 0}, {"date": 1787860800, "value": 0}, {"date": 1787864400, "value": 0}, {"date": 1787868000, "value": 0}, {"date": 1787871600, "value": 0}, {"date": 1787875200, "value": 0}, {"date": 1787878800, "value": 0}, {"date": 1787882400, "value": 0}, {"date": 1787886000, "value": 0}, {"date": 1787889600, "value": 0}, {"date": 1787893200, "value": 0}, {"date": 1787896800, "value": 0}, {"date": 1787900400, "value": 0}, {"date": 1787904000, "value": 0}, {"date": 1787907600, "value": 0}, {"date": 1787911200, "value": 0}, {"date": 1787914800, "value": 0}, {"date": 1787918400, "value": 0}, {"date": 1787922000, "value": 0}, {"date": 1787925600, "value": 0}, {"date": 1787929200, "value": 0}, {"date": 1787932800, "value": 0}, {"date": 1787936400, "value": 0}, {"date": 1787940000, "value": 0}, {"date": 1787943600, "value": 0}, {"date": 1787947200, "value": 0}, {"date": 1787950800, "value": 0}, {"date": 1787954400, "value": 0}, {"date": 1787958000, "value": 0}, {"date": 1787961600, "value": 0}, {"date": 1787965200, "value": 0}, {"date": 1787968800, "value": 0}, {"date": 1787972400, "value": 0}, {"date": 1787976000, "value": 0}, {"date": 1787979600, "value": 0}, {"date": 1787983200, "value": 0}, {"date": 1787986800, "value": 0}, {"date": 1787990400, "value": 0}, {"date": 1787994000, "value": 0}, {"date": 1787997600, "value": 0}, {"date": 1788001200, "value": 0}, {"date": 1788004800, "value": 0}, {"date": 1788008400, "value": 0}, {"date": 1788012000, "value": 0}, {"date": 1788015600, "value": 0}, {"date": 1788019200, "value": 0}, {"date": 1788022800, "value": 0}, {"date": 1788026400, "value": 0}, {"date": 1788030000, "value": 0}, {"date": 1788033600, "value": 0}, {"date": 1788037200, "value": 0}, {"date": 1788040800, "value": 0}, {"date": 1788044400, "value": 0}, {"date": 1788048000, "value": 0}, {"date": 1788051600, "value": 0}, {"date": 1788055200, "value": 0}, {"date": 1788058800, "value": 0}, {"date": 1788062400, "value": 0}, {"date": 1788066000, "value": 0}, {"date": 1788069600, "value": 0}, {"date": 1788073200, "value": 0}, {"date": 1788076800, "value": 0}, {"date": 1788080400, "value": 0}, {"date": 1788084000, "value": 0}, {"date": 1788087600, "value": 0}, {"date": 1788091200, "value": 0}, {"date": 1788094800, "value": 0}, {"date": 1788098400, "value": 0}, {"date": 1788102000, "value": 0}, {"date": 1788105600, "value": 0}, {"date": 1788109200, "value": 0}, {"date": 1788112800, "value": 0}, {"date": 1788116400, "value": 0}, {"date": 1788120000, "value": 0}, {"date": 1788123600, "value": 0}, {"date": 1788127200, "value": 0}, {"date": 1788130800, "value": 0}, {"date": 1788134400, "value": 0}, {"date": 1788138000, "value": 0}, {"date": 1788141600, "value": 0}, {"date": 1788145200, "value": 0}, {"date": 1788148800, "value": 0}, {"date": 1788152400, "value": 0}, {"date": 1788156000, "value": 0}, {"date": 1788159600, "value": 0}, {"date": 1788163200, "value": 0}, {"date": 1788166800, "value": 0}, {"date": 1788170400, "value": 0}, {"date": 1788174000, "value": 0}, {"date": 1788177600, "value": 0}, {"date": 1788181200, "value": 0}, {"date": 1788184800, "value": 0}, {"date": 1788188400, "value": 0}, {"date": 1788192000, "value": 0}, {"date": 1788195600, "value": 0}, {"date": 1788199200, "value": 0}, {"date": 1788202800, "value": 0}, {"date": 1788206400, "value": 0}, {"date": 1788210000, "value": 0}, {"date": 1788213600, "value": 0}, {"date": 1788217200, "value": 0}, {"date": 1788220800, "value": 0}, {"date": 1788224400, "value": 0}, {"date": 1788228000, "value": 0}, {"date": 1788231600, "value": 0}, {"date": 1788235200, "value": 0}, {"date": 1788238800, "value": 0}, {"date": 1788242400, "value": 0}, {"date": 1788246000, "value": 0}, {"date": 1788249600, "value": 0}, {"date": 1788253200, "value": 0}, {"date": 1788256800, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}, {"date": 1788278400, "value": 0}, {"date": 1788282000, "value": 0}, {"date": 1788285600, "value": 0}, {"date": 1788289200, "value": 0}, {"date": 1788292800, "value": 0}, {"date": 1788296400, "value": 0}, {"date": 1788300000, "value": 0}, {"date": 1788303600, "value": 0}, {"date": 1788307200, "value": 0}, {"date": 1788310800, "value": 0}, {"date": 1788314400, "value": 0}, {"date": 1788318000, "value": 0}, {"date": 1788321600, "value": 0}, {"date": 1788325200, "value": 0}, {"date": 1788328800, "value": 0}, {"date": 1788332400, "value": 0}, {"date": 1788336000, "value": 0}, {"date": 1788339600, "value": 0}, {"date": 1788343200, "value": 0}, {"date": 1788346800, "value": 0}, {"date": 1788350400, "value": 0}, {"date": 1788354000, "value": 0}, {"date": 1788357600, "value": 0}, {"date": 1788361200, "value": 0}, {"date": 1788364800, "value": 0}, {"date": 1788368400, "value": 0}, {"date": 1788372000, "value": 0}, {"date": 1788375600, "value": 0}, {"date": 1788379200, "value": 0}, {"date": 1788382800, "value": 0}, {"date": 1788386400, "value": 0}, {"date": 1788390000, "value": 0}, {"date": 1788393600, "value": 0}, {"date": 1788394500, "value": 0}, {"date": 1788395400, "value": 0}, {"date": 1788396300, "value": 0}, {"date": 1788397200, "value": 0}, {"date": 1788398100, "value": 0}, {"date": 1788399000, "value": 0}, {"date": 1788399900, "value": 0}, {"date": 1788400800, "value": 0}, {"date": 1788401700, "value": 0}, {"date": 1788402600, "value": 0}, {"date": 1788403500, "value": 0}, {"date": 1788404400, "value": 0}, {"date": 1788405300, "value": 0}, {"date": 1788406200, "value": 0}, {"date": 1788407100, "value": 0}, {"date": 1788408000, "value": 0}, {"date": 1788408900, "value": 0}, {"date": 1788409800, "value": 0}, {"date": 1788410700, "value": 0}, {"date": 1788411600, "value": 0}, {"date": 1788412500, "value": 0}, {"date": 1788413400, "value": 0}, {"date": 1788414300, "value": 0}, {"date": 1788415200, "value": 0}, {"date": 1788416100, "value": 0}, {"date": 1788417000, "value": 0}, {"date": 1788417900, "value": 0}, {"date": 1788418800, "value": 0}, {"date": 1788419700, "value": 0}, {"date": 1788420600, "value": 0}, {"date": 1788421500, "value": 0}, {"date": 1788422400, "value": 0}, {"date": 1788423300, "value": 0}, {"date": 1788424200, "value": 0}, {"date": 1788425100, "value": 0}, {"date": 1788426000, "value": 0}, {"date": 1788426900, "value": 0}, {"date": 1788427800, "value": 0}, {"date": 1788428700, "value": 0}, {"date": 1788429600, "value": 0}, {"date": 1788430500, "value": 0}, {"date": 1788431400, "value": 0}, {"date": 1788432300, "value": 0}, {"date": 1788433200, "value": 0}, {"date": 1788434100, "value": 0}, {"date": 1788435000, "value": 0}, {"date": 1788435900, "value": 0}, {"date": 1788436800, "value": 0}, {"date": 1788437700, "value": 0}, {"date": 1788438600, "value": 0}, {"date": 1788439500, "value": 0}, {"date": 1788440400, "value": 0}, {"date": 1788441300, "value": 0}, {"date": 1788442200, "value": 0}, {"date": 1788443100, "value": 0}, {"date": 1788444000, "value": 0}, {"date": 1788444900, "value": 0}, {"date": 1788445800, "value": 0}, {"date": 1788446700, "value": 0}, {"date": 1788447600, "value": 0}, {"date": 1788448500, "value": 0}, {"date": 1788449400, "value": 0}, {"date": 1788450300, "value": 0}, {"date": 1788451200, "value": 0}, {"date": 1788452100, "value": 0}, {"date": 1788453000, "value": 0}, {"date": 1788453900, "value": 0}, {"date": 1788454800, "value": 0}, {"date": 1788455700, "value": 0}, {"date": 1788456600, "value": 0}, {"date": 1788457500, "value": 0}, {"date": 1788458400, "value": 0}, {"date": 1788459300, "value": 0}, {"date": 1788460200, "value": 0}, {"date": 1788461100, "value": 0}, {"date": 1788462000, "value": 0}, {"date": 1788462900, "value": 0}, {"date": 1788463800, "value": 0}, {"date": 1788464700, "value": 0}, {"date": 1788465600, "value": 0}, {"date": 1788466500, "value": 0}, {"date": 1788467400, "value": 0}, {"date": 1788468300, "value": 0}, {"date": 1788469200, "value": 0}, {"date": 1788470100, "value": 0}, {"date": 1788471000, "value": 0}, {"date": 1788471900, "value": 0}, {"date": 1788472800, "value": 0}, {"date": 1788473700, "value": 0}, {"date": 1788474600, "value": 0}, {"date": 1788475500, "value": 0}, {"date": 1788476400, "value": 0}, {"date": 1788477300, "value": 0}, {"date": 1788478200, "value": 0}, {"date": 1788479100, "value": 0}, {"date": 1788480000, "value": 0}, {"date": 1788480900, "value": 0}, {"date": 1788481800, "value": 0}, {"date": 1788482700, "value": 0}, {"date": 1788483600, "value": 0}, {"date": 1788484500, "value": 0}, {"date": 1788485400, "value": 0}, {"date": 1788486300, "value": 0}, {"date": 1788487200, "value": 0}, {"date": 1788488100, "value": 0}, {"date": 1788489000, "value": 0}, {"date": 1788489900, "value": 0}, {"date": 1788490800, "value": 0}, {"date": 1788491700, "value": 0}, {"date": 1788492600, "value": 0}, {"date": 1788493500, "value": 0}, {"date": 1788494400, "value": 0}, {"date": 1788495300, "value": 0}, {"date": 1788496200, "value": 0}, {"date": 1788497100, "value": 0}, {"date": 1788498000, "value": 0}, {"date": 1788498900, "value": 0}, {"date": 1788499800, "value": 0}, {"date": 1788500700, "value": 0}, {"date": 1788501600, "value": 0}, {"date": 1788502500, "value": 0}, {"date": 1788503400, "value": 0}, {"date": 1788504300, "value": 0}, {"date": 1788505200, "value": 0}, {"date": 1788506100, "value": 0}, {"date": 1788507000, "value": 0}, {"date": 1788507900, "value": 0}, {"date": 1788508800, "value": 0}, {"date": 1788509700, "value": 0}, {"date": 1788510600, "value": 0}, {"date": 1788511500, "value": 0}, {"date": 1788512400, "value": 0}, {"date": 1788513300, "value": 0}, {"date": 1788514200, "value": 0}, {"date": 1788515100, "value": 0}, {"date": 1788516000, "value": 0}, {"date": 1788516900, "value": 0}, {"date": 1788517800, "value": 0}, {"date": 1788518700, "value": 0}, {"date": 1788519600, "value": 0}, {"date": 1788520500, "value": 0}, {"date": 1788521400, "value": 0}, {"date": 1788522300, "value": 0}, {"date": 1788523200, "value": 0}, {"date": 1788524100, "value": 0}, {"date": 1788525000, "value": 0}, {"date": 1788525900, "value": 0}, {"date": 1788526800, "value": 0}, {"date": 1788527700, "value": 0}, {"date": 1788528600, "value": 0}, {"date": 1788529500, "value": 0}, {"date": 1788530400, "value": 0}, {"date": 1788531300, "value": 0}, {"date": 1788532200, "value": 0}, {"date": 1788533100, "value": 0}, {"date": 1788534000, "value": 0}, {"date": 1788534900, "value": 0}, {"date": 1788535800, "value": 0}, {"date": 1788536700, "value": 0}, {"date": 1788537600, "value": 0}, {"date": 1788538500, "value": 0}, {"date": 1788539400, "value": 0}, {"date": 1788540300, "value": 0}, {"date": 1788541200, "value": 0}, {"date": 1788542100, "value": 0}, {"date": 1788543000, "value": 0}, {"date": 1788543900, "value": 0}, {"date": 1788544800, "value": 0}, {"date": 1788545700, "value": 0}, {"date": 1788546600, "value": 0}, {"date": 1788547500, "value": 0}, {"date": 1788548400, "value": 0}, {"date": 1788549300, "value": 0}, {"date": 1788550200, "value": 0}, {"date": 1788551100, "value": 0}, {"date": 1788552000, "value": 0}, {"date": 1788552900, "value": 0}, {"date": 1788553800, "value": 0}, {"date": 1788554700, "value": 0}, {"date": 1788555600, "value": 0}, {"date": 1788556500, "value": 0}, {"date": 1788557400, "value": 0}, {"date": 1788558300, "value": 0}, {"date": 1788559200, "value": 0}, {"date": 1788560100, "value": 0}, {"date": 1788561000, "value": 0}, {"date": 1788561900, "value": 0}, {"date": 1788562800, "value": 0}, {"date": 1788563700, "value": 0}, {"date": 1788564600, "value": 0}, {"date": 1788565500, "value": 0}, {"date": 1788566400, "value": 0}, {"date": 1788567300, "value": 0}, {"date": 1788568200, "value": 0}, {"date": 1788569100, "value": 0}, {"date": 1788570000, "value": 0}, {"date": 1788570900, "value": 0}, {"date": 1788571800, "value": 0}, {"date": 1788572700, "value": 0}, {"date": 1788573600, "value": 0}, {"date": 1788574500, "value": 0}, {"date": 1788575400, "value": 0}, {"date": 1788576300, "value": 0}, {"date": 1788577200, "value": 0}, {"date": 1788578100, "value": 0}, {"date": 1788579000, "value": 0}, {"date": 1788579900, "value": 0}, {"date": 1788580800, "value": 0}, {"date": 1788581700, "value": 0}, {"date": 1788582600, "value": 0}, {"date": 1788583500, "value": 0}, {"date": 1788584400, "value": 0}, {"date": 1788585300, "value": 0}, {"date": 1788586200, "value": 0}, {"date": 1788587100, "value": 0}, {"date": 1788588000, "value": 0}, {"date": 1788588900, "value": 0}, {"date": 1788589800, "value": 0}, {"date": 1788590700, "value": 0}, {"date": 1788591600, "value": 0}, {"date": 1788592500, "value": 0}, {"date": 1788593400, "value": 0}, {"date": 1788594300, "value": 0}, {"date": 1788595200, "value": 0}, {"date": 1788596100, "value": 0}, {"date": 1788597000, "value": 0}, {"date": 1788597900, "value": 0}, {"date": 1788598800, "value": 0}, {"date": 1788599700, "value": 0}, {"date": 1788600600, "value": 0}, {"date": 1788601500, "value": 0}, {"date": 1788602400, "value": 0}, {"date": 1788603300, "value": 0}, {"date": 1788604200, "value": 0}, {"date": 1788605100, "value": 0}, {"date": 1788606000, "value": 0}, {"date": 1788606900, "value": 0}, {"date": 1788607800, "value": 0}, {"date": 1788608700, "value": 0}, {"date": 1788609600, "value": 0}, {"date": 1788610500, "value": 0}, {"date": 1788611400, "value": 0}, {"date": 1788612300, "value": 0}, {"date": 1788613200, "value": 0}, {"date": 1788614100, "value": 0}, {"date": 1788615000, "value": 0}, {"date": 1788615900, "value": 0}, {"date": 1788616800, "value": 0}, {"date": 1788617700, "value": 0}, {"date": 1788618600, "value": 0}, {"date": 1788619500, "value": 0}, {"date": 1788620400, "value": 0}, {"date": 1788621300, "value": 0}, {"date": 1788622200, "value": 0}, {"date": 1788623100, "value": 0}, {"date": 1788624000, "value": 0}, {"date": 1788624900, "value": 0}, {"date": 1788625800, "value": 0}, {"date": 1788626700, "value": 0}, {"date": 1788627600, "value": 0}, {"date": 1788628500, "value": 0}, {"date": 1788629400, "value": 0}, {"date": 1788630300, "value": 0}, {"date": 1788631200, "value": 0}, {"date": 1788632100, "value": 0}, {"date": 1788633000, "value": 0}, {"date": 1788633900, "value": 0}, {"date": 1788634800, "value": 0}, {"date": 1788635700, "value": 0}, {"date": 1788636600, "value": 0}, {"date": 1788637500, "value": 0}, {"date": 1788638400, "value": 0}, {"date": 1788639300, "value": 0}, {"date": 1788640200, "value": 0}, {"date": 1788641100, "value": 0}, {"date": 1788642000, "value": 0}, {"date": 1788642900, "value": 0}, {"date": 1788643800, "value": 0}, {"date": 1788644700, "value": 0}, {"date": 1788645600, "value": 0}, {"date": 1788646500, "value": 0}, {"date": 1788647400, "value": 0}, {"date": 1788648300, "value": 0}, {"date": 1788649200, "value": 0}, {"date": 1788650100, "value": 0}, {"date": 1788651000, "value": 0}, {"date": 1788651900, "value": 0}, {"date": 1788652800, "value": 0}, {"date": 1788653700, "value": 0}, {"date": 1788654600, "value": 0}, {"date": 1788655500, "value": 0}, {"date": 1788656400, "value": 0}, {"date": 1788657300, "value": 0}, {"date": 1788658200, "value": 0}, {"date": 1788659100, "value": 0}, {"date": 1788660000, "value": 0}, {"date": 1788660900, "value": 0}, {"date": 1788661800, "value": 0}, {"date": 1788662700, "value": 0}, {"date": 1788663600, "value": 0}, {"date": 1788664500, "value": 0}, {"date": 1788665400, "value": 0}, {"date": 1788666300, "value": 0}, {"date": 1788667200, "value": 0}, {"date": 1788668100, "value": 0}, {"date": 1788669000, "value": 0}, {"date": 1788669900, "value": 0}, {"date": 1788670800, "value": 0}, {"date": 1788671700, "value": 0}, {"date": 1788672600, "value": 0}, {"date": 1788673500, "value": 0}, {"date": 1788674400, "value": 0}, {"date": 1788675300, "value": 0}, {"date": 1788676200, "value": 0}, {"date": 1788677100, "value": 0}, {"date": 1788678000, "value": 0}, {"date": 1788678900, "value": 0}, {"date": 1788679800, "value": 0}, {"date": 1788680700, "value": 0}, {"date": 1788681600, "value": 0}, {"date": 1788682500, "value": 0}, {"date": 1788683400, "value": 0}, {"date": 1788684300, "value": 0}, {"date": 1788685200, "value": 0}, {"date": 1788686100, "value": 0}, {"date": 1788687000, "value": 0}, {"date": 1788687900, "value": 0}, {"date": 1788688800, "value": 0}, {"date": 1788689700, "value": 0}, {"date": 1788690600, "value": 0}, {"date": 1788691500, "value": 0}, {"date": 1788692400, "value": 0}, {"date": 1788693300, "value": 0}, {"date": 1788694200, "value": 0}, {"date": 1788695100, "value": 0}, {"date": 1788696000, "value": 0}, {"date": 1788696900, "value": 0}, {"date": 1788697800, "value": 0}, {"date": 1788698700, "value": 0}, {"date": 1788699600, "value": 0}, {"date": 1788700500, "value": 0}, {"date": 1788701400, "value": 0}, {"date": 1788702300, "value": 0}, {"date": 1788703200, "value": 0}, {"date": 1788704100, "value": 0}, {"date": 1788705000, "value": 0}, {"date": 1788705900, "value": 0}, {"date": 1788706800, "value": 0}, {"date": 1788707700, "value": 0}, {"date": 1788708600, "value": 0}, {"date": 1788709500, "value": 0}, {"date": 1788710400, "value": 0}, {"date": 1788711300, "value": 0}, {"date": 1788712200, "value": 0}, {"date": 1788713100, "value": 0}, {"date": 1788714000, "value": 0}, {"date": 1788714900, "value": 0}, {"date": 1788715800, "value": 0}, {"date": 1788716700, "value": 0}, {"date": 1788717600, "value": 0}, {"date": 1788718500, "value": 0}, {"date": 1788719400, "value": 0}, {"date": 1788720300, "value": 0}, {"date": 1788721200, "value": 0}, {"date": 1788722100, "value": 0}, {"date": 1788723000, "value": 0}, {"date": 1788723900, "value": 0}, {"date": 1788724800, "value": 0}, {"date": 1788725700, "value": 0}, {"date": 1788726600, "value": 0}, {"date": 1788727500, "value": 0}, {"date": 1788728400, "value": 0}, {"date": 1788729300, "value": 0}, {"date": 1788730200, "value": 0}, {"date": 1788731100, "value": 0}, {"date": 1788732000, "value": 0}, {"date": 1788732900, "value": 0}, {"date": 1788733800, "value": 0}, {"date": 1788734700, "value": 0}, {"date": 1788735600, "value": 0}, {"date": 1788736500, "value": 0}, {"date": 1788737400, "value": 0}, {"date": 1788738300, "value": 0}, {"date": 1788739200, "value": 0}, {"date": 1788740100, "value": 0}, {"date": 1788741000, "value": 0}, {"date": 1788741900, "value": 0}, {"date": 1788742800, "value": 0}, {"date": 1788743700, "value": 0}, {"date": 1788744600, "value": 0}, {"date": 1788745500, "value": 0}, {"date": 1788746400, "value": 0}, {"date": 1788747300, "value": 0}, {"date": 1788748200, "value": 0}, {"date": 1788749100, "value": 0}, {"date": 1788750000, "value": 0}, {"date": 1788750900, "value": 0}, {"date": 1788751800, "value": 0}, {"date": 1788752700, "value": 0}, {"date": 1788753600, "value": 0}, {"date": 1788754500, "value": 0}, {"date": 1788755400, "value": 0}, {"date": 1788756300, "value": 0}, {"date": 1788757200, "value": 0}, {"date": 1788758100, "value": 0}, {"date": 1788759000, "value": 0}, {"date": 1788759900, "value": 0}, {"date": 1788760800, "value": 0}, {"date": 1788761700, "value": 0}, {"date": 1788762600, "value": 0}, {"date": 1788763500, "value": 0}, {"date": 1788764400, "value": 0}, {"date": 1788765300, "value": 0}, {"date": 1788766200, "value": 0}, {"date": 1788767100, "value": 0}, {"date": 1788768000, "value": 0}, {"date": 1788768900, "value": 0}, {"date": 1788769800, "value": 0}, {"date": 1788770700, "value": 0}, {"date": 1788771600, "value": 0}, {"date": 1788772500, "value": 0}, {"date": 1788773400, "value": 0}, {"date": 1788774300, "value": 0}, {"date": 1788775200, "value": 0}, {"date": 1788776100, "value": 0}, {"date": 1788777000, "value": 0}, {"date": 1788777900, "value": 0}, {"date": 1788778800, "value": 0}, {"date": 1788779700, "value": 0}, {"date": 1788780600, "value": 0}, {"date": 1788781500, "value": 0}, {"date": 1788782400, "value": 0}, {"date": 1788783300, "value": 0}, {"date": 1788784200, "value": 0}, {"date": 1788785100, "value": 0}, {"date": 1788786000, "value": 0}, {"date": 1788786900, "value": 0}, {"date": 1788787800, "value": 0}, {"date": 1788788700, "value": 0}, {"date": 1788789600, "value": 0}, {"date": 1788790500, "value": 0}, {"date": 1788791400, "value": 0}, {"date": 1788792300, "value": 0}, {"date": 1788793200, "value": 0}, {"date": 1788794100, "value": 0}, {"date": 1788795000, "value": 0}, {"date": 1788795900, "value": 0}, {"date": 1788796800, "value": 0}, {"date": 1788797700, "value": 0}, {"date": 1788798600, "value": 0}, {"date": 1788799500, "value": 0}, {"date": 1788800400, "value": 0}, {"date": 1788801300, "value": 0}, {"date": 1788802200, "value": 0}, {"date": 1788803100, "value": 0}, {"date": 1788804000, "value": 0}, {"date": 1788804900, "value": 0}, {"date": 1788805800, "value": 0}, {"date": 1788806700, "value": 0}, {"date": 1788807600, "value": 0}, {"date": 1788808500, "value": 0}, {"date": 1788809400, "value": 0}, {"date": 1788810300, "value": 0}, {"date": 1788811200, "value": 0}, {"date": 1788812100, "value": 0}, {"date": 1788813000, "value": 0}, {"date": 1788813900, "value": 0}, {"date": 1788814800, "value": 0}, {"date": 1788815700, "value": 0}, {"date": 1788816600, "value": 0}, {"date": 1788817500, "value": 0}, {"date": 1788818400, "value": 0}, {"date": 1788819300, "value": 0}, {"date": 1788820200, "value": 0}, {"date": 1788821100, "value": 0}, {"date": 1788822000, "value": 0}, {"date": 1788822900, "value": 0}, {"date": 1788823800, "value": 0}, {"date": 1788824700, "value": 0}, {"date": 1788825600, "value": 0}, {"date": 1788826500, "value": 0}, {"date": 1788827400, "value": 0}, {"date": 1788828300, "value": 0}, {"date": 1788829200, "value": 0}, {"date": 1788830100, "value": 0}, {"date": 1788831000, "value": 0}, {"date": 1788831900, "value": 0}, {"date": 1788832800, "value": 0}, {"date": 1788833700, "value": 0}, {"date": 1788834600, "value": 0}, {"date": 1788835500, "value": 0}, {"date": 1788836400, "value": 0}, {"date": 1788837300, "value": 0}, {"date": 1788838200, "value": 0}, {"date": 1788839100, "value": 0}, {"date": 1788840000, "value": 0}, {"date": 1788840900, "value": 0}, {"date": 1788841800, "value": 0}, {"date": 1788842700, "value": 0}, {"date": 1788843600, "value": 0}, {"date": 1788844500, "value": 0}, {"date": 1788845400, "value": 0}, {"date": 1788846300, "value": 0}, {"date": 1788847200, "value": 0}, {"date": 1788848100, "value": 0}, {"date": 1788849000, "value": 0}, {"date": 1788849900, "value": 0}, {"date": 1788850800, "value": 0}, {"date": 1788851700, "value": 0}, {"date": 1788852600, "value": 0}, {"date": 1788853500, "value": 0}, {"date": 1788854400, "value": 0}, {"date": 1788855300, "value": 0}, {"date": 1788856200, "value": 0}, {"date": 1788857100, "value": 0}, {"date": 1788858000, "value": 0}, {"date": 1788858900, "value": 0}, {"date": 1788859800, "value": 0}, {"date": 1788860700, "value": 0}, {"date": 1788861600, "value": 0}, {"date": 1788862500, "value": 0}, {"date": 1788863400, "value": 0}, {"date": 1788864300, "value": 0}, {"date": 1788865200, "value": 0}, {"date": 1788866100, "value": 0}, {"date": 1788867000, "value": 0}, {"date": 1788867900, "value": 0}, {"date": 1788868800, "value": 0}, {"date": 1788869700, "value": 0}, {"date": 1788870600, "value": 0}, {"date": 1788871500, "value": 0}, {"date": 1788872400, "value": 0}, {"date": 1788873300, "value": 0}, {"date": 1788874200, "value": 0}, {"date": 1788875100, "value": 0}, {"date": 1788876000, "value": 0}, {"date": 1788876900, "value": 0}, {"date": 1788877800, "value": 0}, {"date": 1788878700, "value": 0}, {"date": 1788879600, "value": 0}, {"date": 1788880500, "value": 0}, {"date": 1788881400, "value": 0}, {"date": 1788882300, "value": 0}, {"date": 1788883200, "value": 0}, {"date": 1788884100, "value": 0}, {"date": 1788885000, "value": 0}, {"date": 1788885900, "value": 0}, {"date": 1788886800, "value": 0}, {"date": 1788887700, "value": 0}, {"date": 1788888600, "value": 0}, {"date": 1788889500, "value": 0}, {"date": 1788890400, "value": 0}, {"date": 1788891300, "value": 0}, {"date": 1788892200, "value": 0}, {"date": 1788893100, "value": 0}, {"date": 1788894000, "value": 0}, {"date": 1788894900, "value": 0}, {"date": 1788895800, "value": 0}, {"date": 1788896700, "value": 0}, {"date": 1788897600, "value": 0}, {"date": 1788898500, "value": 0}, {"date": 1788899400, "value": 0}, {"date": 1788900300, "value": 0}, {"date": 1788901200, "value": 0}, {"date": 1788902100, "value": 0}, {"date": 1788903000, "value": 0}, {"date": 1788903900, "value": 0}, {"date": 1788904800, "value": 0}, {"date": 1788905700, "value": 0}, {"date": 1788906600, "value": 0}, {"date": 1788907500, "value": 0}, {"date": 1788908400, "value": 0}, {"date": 1788909300, "value": 0}, {"date": 1788910200, "value": 0}, {"date": 1788911100, "value": 0}, {"date": 1788912000, "value": 0}, {"date": 1788912900, "value": 0}, {"date": 1788913800, "value": 0}, {"date": 1788914700, "value": 0}, {"date": 1788915600, "value": 0}, {"date": 1788916500, "value": 0}, {"date": 1788917400, "value": 0}, {"date": 1788918300, "value": 0}, {"date": 1788919200, "value": 0}, {"date": 1788920100, "value": 0}, {"date": 1788921000, "value": 0}, {"date": 1788921900, "value": 0}, {"date": 1788922800, "value": 0}, {"date": 1788923700, "value": 0}, {"date": 1788924600, "value": 0}, {"date": 1788925500, "value": 0}, {"date": 1788926400, "value": 0}, {"date": 1788927300, "value": 0}, {"date": 1788928200, "value": 0}, {"date": 1788929100, "value": 0}, {"date": 1788930000, "value": 0}, {"date": 1788930900, "value": 0}, {"date": 1788931800, "value": 0}, {"date": 1788932700, "value": 0}, {"date": 1788933600, "value": 0}, {"date": 1788934500, "value": 0}, {"date": 1788935400, "value": 0}, {"date": 1788936300, "value": 0}, {"date": 1788937200, "value": 0}, {"date": 1788938100, "value": 0}, {"date": 1788939000, "value": 0}, {"date": 1788939900, "value": 0}, {"date": 1788940800, "value": 0}, {"date": 1788941700, "value": 0}, {"date": 1788942600, "value": 0}, {"date": 1788943500, "value": 0}, {"date": 1788944400, "value": 0}, {"date": 1788945300, "value": 0}, {"date": 1788946200, "value": 0}, {"date": 1788947100, "value": 0}, {"date": 1788948000, "value": 0}, {"date": 1788948900, "value": 0}, {"date": 1788949800, "value": 0}, {"date": 1788950700, "value": 0}, {"date": 1788951600, "value": 0}, {"date": 1788952500, "value": 0}, {"date": 1788953400, "value": 0}, {"date": 1788954300, "value": 0}, {"date": 1788955200, "value": 0}, {"date": 1788956100, "value": 0}, {"date": 1788957000, "value": 0}, {"date": 1788957900, "value": 0}, {"date": 1788958800, "value": 0}, {"date": 1788959700, "value": 0}, {"date": 1788960600, "value": 0}, {"date": 1788961500, "value": 0}, {"date": 1788962400, "value": 0}, {"date": 1788963300, "value": 0}, {"date": 1788964200, "value": 0}, {"date": 1788965100, "value": 0}, {"date": 1788966000, "value": 0}, {"date": 1788966900, "value": 0}, {"date": 1788967800, "value": 0}, {"date": 1788968700, "value": 0}, {"date": 1788969600, "value": 0}, {"date": 1788970500, "value": 0}, {"date": 1788971400, "value": 0}, {"date": 1788972300, "value": 0}, {"date": 1788973200, "value": 0}, {"date": 1788974100, "value": 0}, {"date": 1788975000, "value": 0}, {"date": 1788975900, "value": 0}, {"date": 1788976800, "value": 0}, {"date": 1788977700, "value": 0}, {"date": 1788978600, "value": 0}, {"date": 1788979500, "value": 0}, {"date": 1788980400, "value": 0}, {"date": 1788981300, "value": 0}, {"date": 1788982200, "value": 0}, {"date": 1788983100, "value": 0}, {"date": 1788984000, "value": 0}, {"date": 1788984900, "value": 0}, {"date": 1788985800, "value": 0}, {"date": 1788986700, "value": 0}, {"date": 1788987600, "value": 0}, {"date": 1788988500, "value": 0}, {"date": 1788989400, "value": 0}, {"date": 1788990300, "value": 0}, {"date": 1788991200, "value": 0}, {"date": 1788992100, "value": 0}, {"date": 1788993000, "value": 0}, {"date": 1788993900, "value": 0}, {"date": 1788994800, "value": 0}, {"date": 1788995700, "value": 0}, {"date": 1788996600, "value": 0}, {"date": 1788997500, "value": 0}, {"date": 1788998401, "value": 0}, {"date": 1788998461, "value": 0}, {"date": 1788998521, "value": 0}, {"date": 1788998581, "value": 0}, {"date": 1788998641, "value": 0}, {"date": 1788998701, "value": 0}, {"date": 1788998761, "value": 0}, {"date": 1788998821, "value": 0}, {"date": 1788998881, "value": 0}, {"date": 1788998941, "value": 0}, {"date": 1788999001, "value": 0}, {"date": 1788999061, "value": 0}, {"date": 1788999121, "value": 0}, {"date": 1788999181, "value": 0}, {"date": 1788999241, "value": 0}, {"date": 1788999301, "value": 0}, {"date": 1788999361, "value": 0}, {"date": 1788999421, "value": 0}, {"date": 1788999481, "value": 0}, {"date": 1788999541, "value": 0}, {"date": 1788999601, "value": 0}, {"date": 1788999661, "value": 0}, {"date": 1788999721, "value": 0}, {"date": 1788999781, "value": 0}, {"date": 1788999841, "value": 0}, {"date": 1788999901, "value": 0}, {"date": 1788999961, "value": 0}, {"date": 1789000021, "value": 0}, {"date": 1789000081, "value": 0}, {"date": 1789000141, "value": 0}, {"date": 1789000201, "value": 0}, {"date": 1789000261, "value": 0}, {"date": 1789000321, "value": 0}, {"date": 1789000381, "value": 0}, {"date": 1789000441, "value": 0}, {"date": 1789000501, "value": 0}, {"date": 1789000561, "value": 0}, {"date": 1789000621, "value": 0}, {"date": 1789000681, "value": 0}, {"date": 1789000741, "value": 0}, {"date": 1789000801, "value": 0}, {"date": 1789000861, "value": 0}, {"date": 1789000921, "value": 0}, {"date": 1789000981, "value": 0}, {"date": 1789001041, "value": 0}, {"date": 1789001101, "value": 0}, {"date": 1789001161, "value": 0}, {"date": 1789001221, "value": 0}, {"date": 1789001281, "value": 0}, {"date": 1789001341, "value": 0}, {"date": 1789001401, "value": 0}, {"date": 1789001461, "value": 0}, {"date": 1789001521, "value": 0}, {"date": 1789001581, "value": 0}, {"date": 1789001641, "value": 0}, {"date": 1789001701, "value": 0}, {"date": 1789001761, "value": 0}, {"date": 1789001821, "value": 0}, {"date": 1789001881, "value": 0}, {"date": 1789001941, "value": 0}, {"date": 1789002001, "value": 0}, {"date": 1789002061, "value": 0}, {"date": 1789002121, "value": 0}, {"date": 1789002181, "value": 0}, {"date": 1789002241, "value": 0}, {"date": 1789002301, "value": 0}, {"date": 1789002361, "value": 0}, {"date": 1789002421, "value": 0}, {"date": 1789002481, "value": 0}, {"date": 1789002541, "value": 0}, {"date": 1789002601, "value": 0}, {"date": 1789002661, "value": 0}, {"date": 1789002721, "value": 0}, {"date": 1789002781, "value": 0}, {"date": 1789002841, "value": 0}, {"date": 1789002901, "value": 0}, {"date": 1789002961, "value": 0}, {"date": 1789003021, "value": 0}, {"date": 1789003081, "value": 0}, {"date": 1789003141, "value": 0}, {"date": 1789003201, "value": 0}, {"date": 1789003261, "value": 0}, {"date": 1789003321, "value": 0}, {"date": 1789003381, "value": 0}, {"date": 1789003441, "value": 0}, {"date": 1789003501, "value": 0}, {"date": 1789003561, "value": 0}, {"date": 1789003621, "value": 0}, {"date": 1789003681, "value": 0}, {"date": 1789003741, "value": 0}, {"date": 1789003801, "value": 0}, {"date": 1789003861, "value": 0}, {"date": 1789003921, "value": 0}, {"date": 1789003981, "value": 0}, {"date": 1789004041, "value": 0}, {"date": 1789004101, "value": 0}, {"date": 1789004161, "value": 0}, {"date": 1789004221, "value": 0}, {"date": 1789004281, "value": 0}, {"date": 1789004341, "value": 0}, {"date": 1789004401, "value": 0}, {"date": 1789004461, "value": 0}, {"date": 1789004521, "value": 0}, {"date": 1789004581, "value": 0}, {"date": 1789004642, "value": 0}, {"date": 1789004701, "value": 0}, {"date": 1789004761, "value": 0}, {"date": 1789004821, "value": 0}, {"date": 1789004881, "value": 0}, {"date": 1789004941, "value": 0}, {"date": 1789005001, "value": 0}, {"date": 1789005061, "value": 0}, {"date": 1789005121, "value": 0}, {"date": 1789005181, "value": 0}, {"date": 1789005241, "value": 0}, {"date": 1789005301, "value": 0}, {"date": 1789005361, "value": 0}, {"date": 1789005421, "value": 0}, {"date": 1789005481, "value": 0}, {"date": 1789005541, "value": 0}, {"date": 1789005601, "value": 0}, {"date": 1789005661, "value": 0}, {"date": 1789005721, "value": 0}, {"date": 1789005782, "value": 0}, {"date": 1789005841, "value": 0}, {"date": 1789005901, "value": 0}, {"date": 1789005962, "value": 0}, {"date": 1789006021, "value": 0}, {"date": 1789006081, "value": 0}, {"date": 1789006141, "value": 0}, {"date": 1789006201, "value": 0}, {"date": 1789006261, "value": 0}, {"date": 1789006321, "value": 0}, {"date": 1789006381, "value": 0}, {"date": 1789006441, "value": 0}, {"date": 1789006501, "value": 0}, {"date": 1789006561, "value": 0}, {"date": 1789006621, "value": 0}, {"date": 1789006681, "value": 0}, {"date": 1789006741, "value": 0}, {"date": 1789006801, "value": 0}, {"date": 1789006861, "value": 0}, {"date": 1789006921, "value": 0}, {"date": 1789006981, "value": 0}, {"date": 1789007041, "value": 0}, {"date": 1789007101, "value": 0}, {"date": 1789007161, "value": 0}, {"date": 1789007221, "value": 0}, {"date": 1789007281, "value": 0}, {"date": 1789007341, "value": 0}, {"date": 1789007401, "value": 0}, {"date": 1789007461, "value": 0}, {"date": 1789007521, "value": 0}, {"date": 1789007581, "value": 0}, {"date": 1789007641, "value": 0}, {"date": 1789007701, "value": 0}, {"date": 1789007761, "value": 0}, {"date": 1789007821, "value": 0}, {"date": 1789007881, "value": 0}, {"date": 1789007941, "value": 0}, {"date": 1789008001, "value": 0}, {"date": 1789008061, "value": 0}, {"date": 1789008121, "value": 0}, {"date": 1789008181, "value": 0}, {"date": 1789008241, "value": 0}, {"date": 1789008301, "value": 0}, {"date": 1789008361, "value": 0}, {"date": 1789008421, "value": 0}, {"date": 1789008481, "value": 0}, {"date": 1789008541, "value": 0}, {"date": 1789008601, "value": 0}, {"date": 1789008661, "value": 0}, {"date": 1789008721, "value": 0}, {"date": 1789008781, "value": 0}, {"date": 1789008841, "value": 0}, {"date": 1789008901, "value": 0}, {"date": 1789008961, "value": 0}, {"date": 1789009021, "value": 0}, {"date": 1789009081, "value": 0}, {"date": 1789009141, "value": 0}, {"date": 1789009201, "value": 0}, {"date": 1789009261, "value": 0}, {"date": 1789009321, "value": 0}, {"date": 1789009381, "value": 0}, {"date": 1789009441, "value": 0}, {"date": 1789009501, "value": 0}, {"date": 1789009561, "value": 0}, {"date": 1789009621, "value": 0}, {"date": 1789009681, "value": 0}, {"date": 1789009741, "value": 0}, {"date": 1789009801, "value": 0}, {"date": 1789009861, "value": 0}, {"date": 1789009921, "value": 0}, {"date": 1789009981, "value": 0}, {"date": 1789010041, "value": 0}, {"date": 1789010101, "value": 0}, {"date": 1789010161, "value": 0}, {"date": 1789010221, "value": 0}, {"date": 1789010281, "value": 0}, {"date": 1789010341, "value": 0}, {"date": 1789010401, "value": 0}, {"date": 1789010461, "value": 0}, {"date": 1789010521, "value": 0}, {"date": 1789010581, "value": 0}, {"date": 1789010641, "value": 0}, {"date": 1789010701, "value": 0}, {"date": 1789010761, "value": 0}, {"date": 1789010821, "value": 0}, {"date": 1789010881, "value": 0}, {"date": 1789010941, "value": 0}, {"date": 1789011001, "value": 0}, {"date": 1789011061, "value": 0}, {"date": 1789011121, "value": 0}, {"date": 1789011181, "value": 0}, {"date": 1789011241, "value": 0}, {"date": 1789011301, "value": 0}, {"date": 1789011361, "value": 0}, {"date": 1789011421, "value": 0}, {"date": 1789011481, "value": 0}, {"date": 1789011541, "value": 0}, {"date": 1789011601, "value": 0}, {"date": 1789011661, "value": 0}, {"date": 1789011721, "value": 0}, {"date": 1789011781, "value": 0}, {"date": 1789011841, "value": 0}, {"date": 1789011901, "value": 0}, {"date": 1789011961, "value": 0}, {"date": 1789012021, "value": 0}, {"date": 1789012081, "value": 0}, {"date": 1789012141, "value": 0}, {"date": 1789012201, "value": 0}, {"date": 1789012261, "value": 0}, {"date": 1789012321, "value": 0}, {"date": 1789012381, "value": 0}, {"date": 1789012441, "value": 0}, {"date": 1789012501, "value": 0}, {"date": 1789012561, "value": 0}, {"date": 1789012621, "value": 0}, {"date": 1789012681, "value": 0}, {"date": 1789012741, "value": 0}, {"date": 1789012801, "value": 0}, {"date": 1789012861, "value": 0}, {"date": 1789012921, "value": 0}, {"date": 1789012981, "value": 0}, {"date": 1789013041, "value": 0}, {"date": 1789013101, "value": 0}, {"date": 1789013161, "value": 0}, {"date": 1789013221, "value": 0}, {"date": 1789013281, "value": 0}, {"date": 1789013341, "value": 0}, {"date": 1789013401, "value": 0}, {"date": 1789013461, "value": 0}, {"date": 1789013521, "value": 0}, {"date": 1789013581, "value": 0}, {"date": 1789013641, "value": 0}, {"date": 1789013701, "value": 0}, {"date": 1789013761, "value": 0}, {"date": 1789013821, "value": 0}, {"date": 1789013881, "value": 0}, {"date": 1789013941, "value": 0}, {"date": 1789014001, "value": 0}, {"date": 1789014061, "value": 0}, {"date": 1789014121, "value": 0}, {"date": 1789014181, "value": 0}, {"date": 1789014241, "value": 0}, {"date": 1789014301, "value": 0}, {"date": 1789014361, "value": 0}, {"date": 1789014421, "value": 0}, {"date": 1789014481, "value": 0}, {"date": 1789014541, "value": 0}, {"date": 1789014601, "value": 0}, {"date": 1789014661, "value": 0}, {"date": 1789014721, "value": 0}, {"date": 1789014781, "value": 0}, {"date": 1789014841, "value": 0}, {"date": 1789014901, "value": 0}, {"date": 1789014961, "value": 0}, {"date": 1789015021, "value": 0}, {"date": 1789015081, "value": 0}, {"date": 1789015141, "value": 0}, {"date": 1789015201, "value": 0}, {"date": 1789015261, "value": 0}, {"date": 1789015321, "value": 0}, {"date": 1789015381, "value": 0}, {"date": 1789015441, "value": 0}, {"date": 1789015501, "value": 0}, {"date": 1789015561, "value": 0}, {"date": 1789015621, "value": 0}, {"date": 1789015681, "value": 0}, {"date": 1789015741, "value": 0}, {"date": 1789015801, "value": 0}, {"date": 1789015861, "value": 0}, {"date": 1789015921, "value": 0}, {"date": 1789015981, "value": 0}, {"date": 1789016041, "value": 0}, {"date": 1789016101, "value": 0}, {"date": 1789016161, "value": 0}, {"date": 1789016221, "value": 0}, {"date": 1789016281, "value": 0}, {"date": 1789016341, "value": 0}, {"date": 1789016401, "value": 0}, {"date": 1789016461, "value": 0}, {"date": 1789016521, "value": 0}, {"date": 1789016581, "value": 0}, {"date": 1789016641, "value": 0}, {"date": 1789016701, "value": 0}, {"date": 1789016761, "value": 0}, {"date": 1789016821, "value": 0}, {"date": 1789016881, "value": 0}, {"date": 1789016941, "value": 0}, {"date": 1789017001, "value": 0}, {"date": 1789017061, "value": 0}, {"date": 1789017121, "value": 0}, {"date": 1789017181, "value": 0}, {"date": 1789017241, "value": 0}, {"date": 1789017301, "value": 0}, {"date": 1789017361, "value": 0}, {"date": 1789017421, "value": 0}, {"date": 1789017481, "value": 0}, {"date": 1789017541, "value": 0}, {"date": 1789017601, "value": 0}, {"date": 1789017661, "value": 0}, {"date": 1789017721, "value": 0}, {"date": 1789017781, "value": 0}, {"date": 1789017841, "value": 0}, {"date": 1789017901, "value": 0}, {"date": 1789017961, "value": 0}, {"date": 1789018021, "value": 0}, {"date": 1789018081, "value": 0}, {"date": 1789018141, "value": 0}, {"date": 1789018201, "value": 0}, {"date": 1789018261, "value": 0}, {"date": 1789018321, "value": 0}, {"date": 1789018381, "value": 0}, {"date": 1789018441, "value": 0}, {"date": 1789018501, "value": 0}, {"date": 1789018561, "value": 0}, {"date": 1789018621, "value": 0}, {"date": 1789018681, "value": 0}, {"date": 1789018741, "value": 0}, {"date": 1789018801, "value": 0}, {"date": 1789018861, "value": 0}, {"date": 1789018921, "value": 0}, {"date": 1789018981, "value": 0}, {"date": 1789019041, "value": 0}, {"date": 1789019101, "value": 0}, {"date": 1789019161, "value": 0}, {"date": 1789019221, "value": 0}, {"date": 1789019281, "value": 0}, {"date": 1789019341, "value": 0}, {"date": 1789019401, "value": 0}, {"date": 1789019461, "value": 0}, {"date": 1789019521, "value": 0}, {"date": 1789019581, "value": 0}, {"date": 1789019641, "value": 0}, {"date": 1789019701, "value": 0}, {"date": 1789019761, "value": 0}, {"date": 1789019821, "value": 0}, {"date": 1789019881, "value": 0}, {"date": 1789019941, "value": 0}, {"date": 1789020001, "value": 0}, {"date": 1789020061, "value": 0}, {"date": 1789020121, "value": 0}, {"date": 1789020181, "value": 0}, {"date": 1789020241, "value": 0}, {"date": 1789020301, "value": 0}, {"date": 1789020361, "value": 0}, {"date": 1789020421, "value": 0}, {"date": 1789020481, "value": 0}, {"date": 1789020541, "value": 0}, {"date": 1789020601, "value": 0}, {"date": 1789020661, "value": 0}, {"date": 1789020721, "value": 0}, {"date": 1789020781, "value": 0}, {"date": 1789020841, "value": 0}, {"date": 1789020901, "value": 0}, {"date": 1789020961, "value": 0}, {"date": 1789021021, "value": 0}, {"date": 1789021081, "value": 0}, {"date": 1789021141, "value": 0}, {"date": 1789021201, "value": 0}, {"date": 1789021261, "value": 0}, {"date": 1789021321, "value": 0}, {"date": 1789021381, "value": 0}, {"date": 1789021441, "value": 0}, {"date": 1789021501, "value": 0}, {"date": 1789021561, "value": 0}, {"date": 1789021621, "value": 0}, {"date": 1789021681, "value": 0}, {"date": 1789021741, "value": 0}, {"date": 1789021801, "value": 0}, {"date": 1789021861, "value": 0}, {"date": 1789021921, "value": 0}, {"date": 1789021981, "value": 0}, {"date": 1789022041, "value": 0}, {"date": 1789022101, "value": 0}, {"date": 1789022161, "value": 0}, {"date": 1789022221, "value": 0}, {"date": 1789022281, "value": 0}, {"date": 1789022341, "value": 0}, {"date": 1789022401, "value": 0}, {"date": 1789022461, "value": 0}, {"date": 1789022521, "value": 0}, {"date": 1789022581, "value": 0}, {"date": 1789022641, "value": 0}, {"date": 1789022701, "value": 0}, {"date": 1789022761, "value": 0}, {"date": 1789022821, "value": 0}, {"date": 1789022881, "value": 0}, {"date": 1789022941, "value": 0}, {"date": 1789023001, "value": 0}, {"date": 1789023061, "value": 0}, {"date": 1789023121, "value": 0}, {"date": 1789023181, "value": 0}, {"date": 1789023241, "value": 0}, {"date": 1789023301, "value": 0}, {"date": 1789023361, "value": 0}, {"date": 1789023421, "value": 0}, {"date": 1789023481, "value": 0}, {"date": 1789023541, "value": 0}, {"date": 1789023601, "value": 0}, {"date": 1789023661, "value": 0}, {"date": 1789023721, "value": 0}, {"date": 1789023781, "value": 0}, {"date": 1789023841, "value": 0}, {"date": 1789023901, "value": 0}, {"date": 1789023961, "value": 0}, {"date": 1789024021, "value": 0}, {"date": 1789024081, "value": 0}, {"date": 1789024141, "value": 0}, {"date": 1789024201, "value": 0}, {"date": 1789024261, "value": 0}, {"date": 1789024321, "value": 0}, {"date": 1789024381, "value": 0}, {"date": 1789024441, "value": 0}, {"date": 1789024501, "value": 0}, {"date": 1789024561, "value": 0}, {"date": 1789024621, "value": 0}, {"date": 1789024681, "value": 0}, {"date": 1789024741, "value": 0}, {"date": 1789024801, "value": 0}, {"date": 1789024861, "value": 0}, {"date": 1789024921, "value": 0}, {"date": 1789024981, "value": 0}, {"date": 1789025041, "value": 0}, {"date": 1789025101, "value": 0}, {"date": 1789025161, "value": 0}, {"date": 1789025221, "value": 0}, {"date": 1789025281, "value": 0}, {"date": 1789025341, "value": 0}, {"date": 1789025401, "value": 0}, {"date": 1789025461, "value": 0}, {"date": 1789025521, "value": 0}, {"date": 1789025581, "value": 0}, {"date": 1789025641, "value": 0}, {"date": 1789025701, "value": 0}, {"date": 1789025761, "value": 0}, {"date": 1789025821, "value": 0}, {"date": 1789025881, "value": 0}, {"date": 1789025941, "value": 0}, {"date": 1789026001, "value": 0}, {"date": 1789026061, "value": 0}, {"date": 1789026121, "value": 0}, {"date": 1789026181, "value": 0}, {"date": 1789026241, "value": 0}, {"date": 1789026301, "value": 0}, {"date": 1789026361, "value": 0}, {"date": 1789026421, "value": 0}, {"date": 1789026481, "value": 0}, {"date": 1789026541, "value": 0}, {"date": 1789026601, "value": 0}, {"date": 1789026661, "value": 0}, {"date": 1789026721, "value": 0}, {"date": 1789026781, "value": 0}, {"date": 1789026841, "value": 0}, {"date": 1789026901, "value": 0}, {"date": 1789026961, "value": 0}, {"date": 1789027021, "value": 0}, {"date": 1789027081, "value": 0}, {"date": 1789027141, "value": 0}, {"date": 1789027201, "value": 0}, {"date": 1789027261, "value": 0}, {"date": 1789027321, "value": 0}, {"date": 1789027381, "value": 0}, {"date": 1789027441, "value": 0}, {"date": 1789027501, "value": 0}, {"date": 1789027561, "value": 0}, {"date": 1789027621, "value": 0}, {"date": 1789027681, "value": 0}, {"date": 1789027741, "value": 0}, {"date": 1789027801, "value": 0}, {"date": 1789027861, "value": 0}, {"date": 1789027921, "value": 0}, {"date": 1789027981, "value": 0}, {"date": 1789028041, "value": 0}, {"date": 1789028101, "value": 0}, {"date": 1789028161, "value": 0}, {"date": 1789028221, "value": 0}, {"date": 1789028281, "value": 0}, {"date": 1789028341, "value": 0}, {"date": 1789028401, "value": 0}, {"date": 1789028461, "value": 0}, {"date": 1789028521, "value": 0}, {"date": 1789028581, "value": 0}, {"date": 1789028641, "value": 0}, {"date": 1789028701, "value": 0}, {"date": 1789028761, "value": 0}, {"date": 1789028821, "value": 0}, {"date": 1789028881, "value": 0}, {"date": 1789028941, "value": 0}, {"date": 1789029001, "value": 0}, {"date": 1789029061, "value": 0}, {"date": 1789029121, "value": 0}, {"date": 1789029181, "value": 0}, {"date": 1789029241, "value": 0}, {"date": 1789029301, "value": 0}, {"date": 1789029361, "value": 0}, {"date": 1789029421, "value": 0}, {"date": 1789029481, "value": 0}, {"date": 1789029541, "value": 0}, {"date": 1789029601, "value": 0}, {"date": 1789029661, "value": 0}, {"date": 1789029721, "value": 0}, {"date": 1789029781, "value": 0}, {"date": 1789029841, "value": 0}, {"date": 1789029901, "value": 0}, {"date": 1789029961, "value": 0}, {"date": 1789030021, "value": 0}, {"date": 1789030081, "value": 0}, {"date": 1789030141, "value": 0}, {"date": 1789030201, "value": 0}, {"date": 1789030261, "value": 0}, {"date": 1789030321, "value": 0}, {"date": 1789030381, "value": 0}, {"date": 1789030441, "value": 0}, {"date": 1789030501, "value": 0}, {"date": 1789030561, "value": 0}, {"date": 1789030621, "value": 0}, {"date": 1789030681, "value": 0}, {"date": 1789030741, "value": 0}, {"date": 1789030801, "value": 0}, {"date": 1789030861, "value": 0}, {"date": 1789030921, "value": 0}, {"date": 1789030981, "value": 0}, {"date": 1789031041, "value": 0}, {"date": 1789031101, "value": 0}, {"date": 1789031161, "value": 0}, {"date": 1789031221, "value": 0}, {"date": 1789031281, "value": 0}, {"date": 1789031341, "value": 0}, {"date": 1789031401, "value": 0}, {"date": 1789031461, "value": 0}, {"date": 1789031521, "value": 0}, {"date": 1789031581, "value": 0}, {"date": 1789031641, "value": 0}, {"date": 1789031701, "value": 0}, {"date": 1789031761, "value": 0}, {"date": 1789031821, "value": 0}, {"date": 1789031881, "value": 0}, {"date": 1789031941, "value": 0}, {"date": 1789032001, "value": 0}, {"date": 1789032061, "value": 0}, {"date": 1789032121, "value": 0}, {"date": 1789032181, "value": 0}, {"date": 1789032241, "value": 0}, {"date": 1789032301, "value": 0}, {"date": 1789032361, "value": 0}, {"date": 1789032421, "value": 0}, {"date": 1789032481, "value": 0}, {"date": 1789032541, "value": 0}, {"date": 1789032601, "value": 0}, {"date": 1789032661, "value": 0}, {"date": 1789032721, "value": 0}, {"date": 1789032781, "value": 0}, {"date": 1789032841, "value": 0}, {"date": 1789032901, "value": 0}, {"date": 1789032961, "value": 0}, {"date": 1789033021, "value": 0}, {"date": 1789033081, "value": 0}, {"date": 1789033141, "value": 0}, {"date": 1789033201, "value": 0}, {"date": 1789033261, "value": 0}, {"date": 1789033321, "value": 0}, {"date": 1789033381, "value": 0}, {"date": 1789033441, "value": 0}, {"date": 1789033501, "value": 0}, {"date": 1789033561, "value": 0}, {"date": 1789033621, "value": 0}, {"date": 1789033681, "value": 0}, {"date": 1789033741, "value": 0}, {"date": 1789033801, "value": 0}, {"date": 1789033861, "value": 0}, {"date": 1789033921, "value": 0}, {"date": 1789033981, "value": 0}, {"date": 1789034041, "value": 0}, {"date": 1789034101, "value": 0}, {"date": 1789034161, "value": 0}, {"date": 1789034221, "value": 0}, {"date": 1789034281, "value": 0}, {"date": 1789034341, "value": 0}, {"date": 1789034401, "value": 0}, {"date": 1789034461, "value": 0}, {"date": 1789034521, "value": 0}, {"date": 1789034581, "value": 0}, {"date": 1789034641, "value": 0}, {"date": 1789034701, "value": 0}, {"date": 1789034761, "value": 0}, {"date": 1789034821, "value": 0}, {"date": 1789034881, "value": 0}, {"date": 1789034941, "value": 0}, {"date": 1789035001, "value": 0}, {"date": 1789035061, "value": 0}, {"date": 1789035121, "value": 0}, {"date": 1789035181, "value": 0}, {"date": 1789035241, "value": 0}, {"date": 1789035301, "value": 0}, {"date": 1789035361, "value": 0}, {"date": 1789035421, "value": 0}, {"date": 1789035481, "value": 0}, {"date": 1789035541, "value": 0}, {"date": 1789035601, "value": 0}, {"date": 1789035661, "value": 0}, {"date": 1789035721, "value": 0}, {"date": 1789035781, "value": 0}, {"date": 1789035841, "value": 0}, {"date": 1789035901, "value": 0}, {"date": 1789035961, "value": 0}, {"date": 1789036021, "value": 0}, {"date": 1789036081, "value": 0}, {"date": 1789036141, "value": 0}, {"date": 1789036201, "value": 0}, {"date": 1789036261, "value": 0}, {"date": 1789036321, "value": 0}, {"date": 1789036381, "value": 0}, {"date": 1789036441, "value": 0}, {"date": 1789036501, "value": 0}, {"date": 1789036561, "value": 0}, {"date": 1789036621, "value": 0}, {"date": 1789036681, "value": 0}, {"date": 1789036741, "value": 0}, {"date": 1789036801, "value": 0}, {"date": 1789036861, "value": 0}, {"date": 1789036921, "value": 0}, {"date": 1789036981, "value": 0}, {"date": 1789037041, "value": 0}, {"date": 1789037101, "value": 0}, {"date": 1789037161, "value": 0}, {"date": 1789037221, "value": 0}, {"date": 1789037281, "value": 0}, {"date": 1789037341, "value": 0}, {"date": 1789037401, "value": 0}, {"date": 1789037461, "value": 0}, {"date": 1789037521, "value": 0}, {"date": 1789037581, "value": 0}, {"date": 1789037641, "value": 0}, {"date": 1789037701, "value": 0}, {"date": 1789037761, "value": 0}, {"date": 1789037821, "value": 0}, {"date": 1789037881, "value": 0}, {"date": 1789037941, "value": 0}, {"date": 1789038001, "value": 0}, {"date": 1789038061, "value": 0}, {"date": 1789038121, "value": 0}, {"date": 1789038181, "value": 0}, {"date": 1789038241, "value": 0}, {"date": 1789038301, "value": 0}, {"date": 1789038361, "value": 0}, {"date": 1789038421, "value": 0}, {"date": 1789038481, "value": 0}, {"date": 1789038541, "value": 0}, {"date": 1789038601, "value": 0}, {"date": 1789038661, "value": 0}, {"date": 1789038721, "value": 0}, {"date": 1789038781, "value": 0}, {"date": 1789038841, "value": 0}, {"date": 1789038901, "value": 0}, {"date": 1789038961, "value": 0}, {"date": 1789039021, "value": 0}, {"date": 1789039081, "value": 0}, {"date": 1789039141, "value": 0}, {"date": 1789039201, "value": 0}, {"date": 1789039261, "value": 0}, {"date": 1789039321, "value": 0}, {"date": 1789039381, "value": 0}, {"date": 1789039441, "value": 0}, {"date": 1789039501, "value": 0}, {"date": 1789039561, "value": 0}, {"date": 1789039621, "value": 0}, {"date": 1789039681, "value": 0}, {"date": 1789039741, "value": 0}, {"date": 1789039801, "value": 0}, {"date": 1789039861, "value": 0}, {"date": 1789039921, "value": 0}, {"date": 1789039981, "value": 0}, {"date": 1789040041, "value": 0}, {"date": 1789040101, "value": 0}, {"date": 1789040161, "value": 0}, {"date": 1789040221, "value": 0}, {"date": 1789040281, "value": 0}, {"date": 1789040341, "value": 0}, {"date": 1789040401, "value": 0}, {"date": 1789040461, "value": 0}, {"date": 1789040521, "value": 0}, {"date": 1789040581, "value": 0}, {"date": 1789040641, "value": 0}, {"date": 1789040701, "value": 0}, {"date": 1789040761, "value": 0}, {"date": 1789040821, "value": 0}, {"date": 1789040881, "value": 0}, {"date": 1789040941, "value": 0}, {"date": 1789041001, "value": 0}, {"date": 1789041061, "value": 0}, {"date": 1789041121, "value": 0}, {"date": 1789041181, "value": 0}, {"date": 1789041241, "value": 0}, {"date": 1789041301, "value": 0}, {"date": 1789041361, "value": 0}, {"date": 1789041421, "value": 0}, {"date": 1789041481, "value": 0}, {"date": 1789041541, "value": 0}, {"date": 1789041601, "value": 0}, {"date": 1789041661, "value": 0}, {"date": 1789041721, "value": 0}, {"date": 1789041781, "value": 0}, {"date": 1789041841, "value": 0}, {"date": 1789041901, "value": 0}, {"date": 1789041961, "value": 0}, {"date": 1789042021, "value": 0}, {"date": 1789042081, "value": 0}, {"date": 1789042141, "value": 0}, {"date": 1789042201, "value": 0}, {"date": 1789042261, "value": 0}, {"date": 1789042321, "value": 0}, {"date": 1789042381, "value": 0}, {"date": 1789042441, "value": 0}, {"date": 1789042501, "value": 0}, {"date": 1789042561, "value": 0}, {"date": 1789042621, "value": 0}, {"date": 1789042681, "value": 0}, {"date": 1789042741, "value": 0}, {"date": 1789042801, "value": 0}, {"date": 1789042861, "value": 0}, {"date": 1789042921, "value": 0}, {"date": 1789042981, "value": 0}, {"date": 1789043041, "value": 0}, {"date": 1789043101, "value": 0}, {"date": 1789043161, "value": 0}, {"date": 1789043221, "value": 0}, {"date": 1789043281, "value": 0}, {"date": 1789043341, "value": 0}, {"date": 1789043401, "value": 0}, {"date": 1789043461, "value": 0}, {"date": 1789043521, "value": 0}, {"date": 1789043581, "value": 0}, {"date": 1789043641, "value": 0}, {"date": 1789043701, "value": 0}, {"date": 1789043761, "value": 0}, {"date": 1789043821, "value": 0}, {"date": 1789043881, "value": 0}, {"date": 1789043941, "value": 0}, {"date": 1789044001, "value": 0}, {"date": 1789044061, "value": 0}, {"date": 1789044121, "value": 0}, {"date": 1789044181, "value": 0}, {"date": 1789044241, "value": 0}, {"date": 1789044301, "value": 0}, {"date": 1789044361, "value": 0}, {"date": 1789044421, "value": 0}, {"date": 1789044481, "value": 0}, {"date": 1789044541, "value": 0}, {"date": 1789044601, "value": 0}, {"date": 1789044661, "value": 0}, {"date": 1789044721, "value": 0}, {"date": 1789044781, "value": 0}, {"date": 1789044841, "value": 0}, {"date": 1789044901, "value": 0}, {"date": 1789044961, "value": 0}, {"date": 1789045021, "value": 0}, {"date": 1789045081, "value": 0}, {"date": 1789045141, "value": 0}, {"date": 1789045201, "value": 0}, {"date": 1789045261, "value": 0}, {"date": 1789045321, "value": 0}, {"date": 1789045381, "value": 0}, {"date": 1789045441, "value": 0}, {"date": 1789045501, "value": 0}, {"date": 1789045561, "value": 0}, {"date": 1789045621, "value": 0}, {"date": 1789045681, "value": 0}, {"date": 1789045741, "value": 0}, {"date": 1789045801, "value": 0}, {"date": 1789045861, "value": 0}, {"date": 1789045921, "value": 0}, {"date": 1789045981, "value": 0}, {"date": 1789046041, "value": 0}, {"date": 1789046101, "value": 0}, {"date": 1789046161, "value": 0}, {"date": 1789046221, "value": 0}, {"date": 1789046281, "value": 0}, {"date": 1789046341, "value": 0}, {"date": 1789046401, "value": 0}, {"date": 1789046461, "value": 0}, {"date": 1789046521, "value": 0}, {"date": 1789046581, "value": 0}, {"date": 1789046641, "value": 0}, {"date": 1789046701, "value": 0}, {"date": 1789046761, "value": 0}, {"date": 1789046821, "value": 0}, {"date": 1789046881, "value": 0}, {"date": 1789046941, "value": 0}, {"date": 1789047001, "value": 0}, {"date": 1789047061, "value": 0}, {"date": 1789047121, "value": 0}, {"date": 1789047181, "value": 0}, {"date": 1789047241, "value": 0}, {"date": 1789047301, "value": 0}, {"date": 1789047361, "value": 0}, {"date": 1789047421, "value": 0}, {"date": 1789047481, "value": 0}, {"date": 1789047541, "value": 0}, {"date": 1789047601, "value": 0}, {"date": 1789047661, "value": 0}, {"date": 1789047721, "value": 0}, {"date": 1789047781, "value": 0}, {"date": 1789047841, "value": 0}, {"date": 1789047901, "value": 0}, {"date": 1789047961, "value": 0}, {"date": 1789048021, "value": 0}, {"date": 1789048081, "value": 0}, {"date": 1789048141, "value": 0}, {"date": 1789048201, "value": 0}, {"date": 1789048261, "value": 0}, {"date": 1789048321, "value": 0}, {"date": 1789048381, "value": 0}, {"date": 1789048441, "value": 0}, {"date": 1789048501, "value": 0}, {"date": 1789048561, "value": 0}, {"date": 1789048621, "value": 0}, {"date": 1789048681, "value": 0}, {"date": 1789048741, "value": 0}, {"date": 1789048801, "value": 0}, {"date": 1789048861, "value": 0}, {"date": 1789048921, "value": 0}, {"date": 1789048981, "value": 0}, {"date": 1789049041, "value": 0}, {"date": 1789049101, "value": 0}, {"date": 1789049161, "value": 0}, {"date": 1789049221, "value": 0}, {"date": 1789049281, "value": 0}, {"date": 1789049341, "value": 0}, {"date": 1789049401, "value": 0}, {"date": 1789049461, "value": 0}, {"date": 1789049521, "value": 0}, {"date": 1789049581, "value": 0}, {"date": 1789049641, "value": 0}, {"date": 1789049701, "value": 0}, {"date": 1789049761, "value": 0}, {"date": 1789049821, "value": 0}, {"date": 1789049881, "value": 0}, {"date": 1789049941, "value": 0}, {"date": 1789050001, "value": 0}, {"date": 1789050061, "value": 0}, {"date": 1789050121, "value": 0}, {"date": 1789050181, "value": 0}, {"date": 1789050241, "value": 0}, {"date": 1789050301, "value": 0}, {"date": 1789050361, "value": 0}, {"date": 1789050421, "value": 0}, {"date": 1789050481, "value": 0}, {"date": 1789050541, "value": 0}, {"date": 1789050601, "value": 0}, {"date": 1789050661, "value": 0}, {"date": 1789050721, "value": 0}, {"date": 1789050781, "value": 0}, {"date": 1789050841, "value": 0}, {"date": 1789050901, "value": 0}, {"date": 1789050961, "value": 0}, {"date": 1789051021, "value": 0}, {"date": 1789051081, "value": 0}, {"date": 1789051141, "value": 0}, {"date": 1789051201, "value": 0}, {"date": 1789051261, "value": 0}, {"date": 1789051321, "value": 0}, {"date": 1789051381, "value": 0}, {"date": 1789051441, "value": 0}, {"date": 1789051501, "value": 0}, {"date": 1789051561, "value": 0}, {"date": 1789051621, "value": 0}, {"date": 1789051681, "value": 0}, {"date": 1789051741, "value": 0}, {"date": 1789051801, "value": 0}, {"date": 1789051861, "value": 0}, {"date": 1789051921, "value": 0}, {"date": 1789051981, "value": 0}, {"date": 1789052041, "value": 0}, {"date": 1789052101, "value": 0}, {"date": 1789052161, "value": 0}, {"date": 1789052221, "value": 0}, {"date": 1789052281, "value": 0}, {"date": 1789052341, "value": 0}, {"date": 1789052401, "value": 0}, {"date": 1789052461, "value": 0}, {"date": 1789052521, "value": 0}, {"date": 1789052581, "value": 0}, {"date": 1789052641, "value": 0}, {"date": 1789052701, "value": 0}, {"date": 1789052761, "value": 0}, {"date": 1789052821, "value": 0}, {"date": 1789052881, "value": 0}, {"date": 1789052941, "value": 0}, {"date": 1789053001, "value": 0}, {"date": 1789053061, "value": 0}, {"date": 1789053121, "value": 0}, {"date": 1789053181, "value": 0}, {"date": 1789053241, "value": 0}, {"date": 1789053301, "value": 0}, {"date": 1789053361, "value": 0}, {"date": 1789053421, "value": 0}, {"date": 1789053481, "value": 0}, {"date": 1789053541, "value": 0}, {"date": 1789053601, "value": 0}, {"date": 1789053661, "value": 0}, {"date": 1789053721, "value": 0}, {"date": 1789053781, "value": 0}, {"date": 1789053841, "value": 0}, {"date": 1789053901, "value": 0}, {"date": 1789053961, "value": 0}, {"date": 1789054021, "value": 0}, {"date": 1789054081, "value": 0}, {"date": 1789054141, "value": 0}, {"date": 1789054201, "value": 0}, {"date": 1789054261, "value": 0}, {"date": 1789054321, "value": 0}, {"date": 1789054381, "value": 0}, {"date": 1789054441, "value": 0}, {"date": 1789054501, "value": 0}, {"date": 1789054561, "value": 0}, {"date": 1789054621, "value": 0}, {"date": 1789054681, "value": 0}, {"date": 1789054741, "value": 0}, {"date": 1789054801, "value": 0}, {"date": 1789054861, "value": 0}, {"date": 1789054921, "value": 0}, {"date": 1789054981, "value": 0}, {"date": 1789055041, "value": 0}, {"date": 1789055101, "value": 0}, {"date": 1789055161, "value": 0}, {"date": 1789055221, "value": 0}, {"date": 1789055281, "value": 0}, {"date": 1789055341, "value": 0}, {"date": 1789055401, "value": 0}, {"date": 1789055461, "value": 0}, {"date": 1789055521, "value": 0}, {"date": 1789055581, "value": 0}, {"date": 1789055641, "value": 0}, {"date": 1789055701, "value": 0}, {"date": 1789055761, "value": 0}, {"date": 1789055821, "value": 0}, {"date": 1789055881, "value": 0}, {"date": 1789055941, "value": 0}, {"date": 1789056001, "value": 0}, {"date": 1789056061, "value": 0}, {"date": 1789056121, "value": 0}, {"date": 1789056181, "value": 0}, {"date": 1789056241, "value": 0}, {"date": 1789056301, "value": 0}, {"date": 1789056361, "value": 0}, {"date": 1789056421, "value": 0}, {"date": 1789056481, "value": 0}, {"date": 1789056541, "value": 0}, {"date": 1789056601, "value": 0}, {"date": 1789056661, "value": 0}, {"date": 1789056721, "value": 0}, {"date": 1789056781, "value": 0}, {"date": 1789056841, "value": 0}, {"date": 1789056901, "value": 0}, {"date": 1789056961, "value": 0}, {"date": 1789057021, "value": 0}, {"date": 1789057081, "value": 0}, {"date": 1789057141, "value": 0}, {"date": 1789057201, "value": 0}, {"date": 1789057261, "value": 0}, {"date": 1789057321, "value": 0}, {"date": 1789057381, "value": 0}, {"date": 1789057441, "value": 0}, {"date": 1789057501, "value": 0}, {"date": 1789057561, "value": 0}, {"date": 1789057621, "value": 0}, {"date": 1789057681, "value": 0}, {"date": 1789057741, "value": 0}, {"date": 1789057801, "value": 0}, {"date": 1789057861, "value": 0}, {"date": 1789057921, "value": 0}, {"date": 1789057981, "value": 0}, {"date": 1789058041, "value": 0}, {"date": 1789058101, "value": 0}, {"date": 1789058161, "value": 0}, {"date": 1789058221, "value": 0}, {"date": 1789058281, "value": 0}, {"date": 1789058341, "value": 0}, {"date": 1789058401, "value": 0}, {"date": 1789058461, "value": 0}, {"date": 1789058521, "value": 0}, {"date": 1789058581, "value": 0}, {"date": 1789058641, "value": 0}, {"date": 1789058701, "value": 0}, {"date": 1789058761, "value": 0}, {"date": 1789058821, "value": 0}, {"date": 1789058881, "value": 0}, {"date": 1789058941, "value": 0}, {"date": 1789059001, "value": 0}, {"date": 1789059061, "value": 0}, {"date": 1789059121, "value": 0}, {"date": 1789059181, "value": 0}, {"date": 1789059241, "value": 0}, {"date": 1789059301, "value": 0}, {"date": 1789059361, "value": 0}, {"date": 1789059421, "value": 0}, {"date": 1789059481, "value": 0}, {"date": 1789059541, "value": 0}, {"date": 1789059601, "value": 0}, {"date": 1789059661, "value": 0}, {"date": 1789059721, "value": 0}, {"date": 1789059781, "value": 0}, {"date": 1789059841, "value": 0}, {"date": 1789059901, "value": 0}, {"date": 1789059961, "value": 0}, {"date": 1789060021, "value": 0}, {"date": 1789060081, "value": 0}, {"date": 1789060141, "value": 0}, {"date": 1789060201, "value": 0}, {"date": 1789060261, "value": 0}, {"date": 1789060321, "value": 0}, {"date": 1789060381, "value": 0}, {"date": 1789060441, "value": 0}, {"date": 1789060501, "value": 0}, {"date": 1789060561, "value": 0}, {"date": 1789060621, "value": 0}, {"date": 1789060681, "value": 0}, {"date": 1789060741, "value": 0}, {"date": 1789060801, "value": 0}, {"date": 1789060861, "value": 0}, {"date": 1789060921, "value": 0}, {"date": 1789060981, "value": 0}, {"date": 1789061041, "value": 0}, {"date": 1789061101, "value": 0}, {"date": 1789061161, "value": 0}, {"date": 1789061221, "value": 0}, {"date": 1789061281, "value": 0}, {"date": 1789061341, "value": 0}, {"date": 1789061401, "value": 0}, {"date": 1789061461, "value": 0}, {"date": 1789061521, "value": 0}, {"date": 1789061581, "value": 0}, {"date": 1789061641, "value": 0}, {"date": 1789061701, "value": 0}, {"date": 1789061761, "value": 0}, {"date": 1789061821, "value": 0}, {"date": 1789061881, "value": 0}, {"date": 1789061941, "value": 0}, {"date": 1789062001, "value": 0}, {"date": 1789062061, "value": 0}, {"date": 1789062121, "value": 0}, {"date": 1789062181, "value": 0}, {"date": 1789062241, "value": 0}, {"date": 1789062301, "value": 0}, {"date": 1789062361, "value": 0}, {"date": 1789062421, "value": 0}, {"date": 1789062481, "value": 0}, {"date": 1789062541, "value": 0}, {"date": 1789062601, "value": 0}, {"date": 1789062661, "value": 0}, {"date": 1789062721, "value": 0}, {"date": 1789062781, "value": 0}, {"date": 1789062841, "value": 0}, {"date": 1789062901, "value": 0}, {"date": 1789062961, "value": 0}, {"date": 1789063021, "value": 0}, {"date": 1789063081, "value": 0}, {"date": 1789063141, "value": 0}, {"date": 1789063201, "value": 0}, {"date": 1789063261, "value": 0}, {"date": 1789063321, "value": 0}, {"date": 1789063381, "value": 0}, {"date": 1789063441, "value": 0}, {"date": 1789063501, "value": 0}, {"date": 1789063561, "value": 0}, {"date": 1789063621, "value": 0}, {"date": 1789063681, "value": 0}, {"date": 1789063741, "value": 0}, {"date": 1789063801, "value": 0}, {"date": 1789063861, "value": 0}, {"date": 1789063921, "value": 0}, {"date": 1789063981, "value": 0}, {"date": 1789064041, "value": 0}, {"date": 1789064101, "value": 0}, {"date": 1789064161, "value": 0}, {"date": 1789064221, "value": 0}, {"date": 1789064281, "value": 0}, {"date": 1789064341, "value": 0}, {"date": 1789064401, "value": 0}, {"date": 1789064461, "value": 0}, {"date": 1789064521, "value": 0}, {"date": 1789064581, "value": 0}, {"date": 1789064641, "value": 0}, {"date": 1789064701, "value": 0}, {"date": 1789064761, "value": 0}, {"date": 1789064821, "value": 0}, {"date": 1789064881, "value": 0}, {"date": 1789064941, "value": 0}, {"date": 1789065001, "value": 0}, {"date": 1789065061, "value": 0}, {"date": 1789065121, "value": 0}, {"date": 1789065181, "value": 0}, {"date": 1789065241, "value": 0}, {"date": 1789065301, "value": 0}, {"date": 1789065361, "value": 0}, {"date": 1789065421, "value": 0}, {"date": 1789065481, "value": 0}, {"date": 1789065541, "value": 0}, {"date": 1789065601, "value": 0}, {"date": 1789065661, "value": 0}, {"date": 1789065721, "value": 0}, {"date": 1789065781, "value": 0}, {"date": 1789065841, "value": 0}, {"date": 1789065901, "value": 0}, {"date": 1789065961, "value": 0}, {"date": 1789066021, "value": 0}, {"date": 1789066081, "value": 0}, {"date": 1789066141, "value": 0}, {"date": 1789066201, "value": 0}, {"date": 1789066261, "value": 0}, {"date": 1789066321, "value": 0}, {"date": 1789066381, "value": 0}, {"date": 1789066441, "value": 0}, {"date": 1789066501, "value": 0}, {"date": 1789066561, "value": 0}, {"date": 1789066621, "value": 0}, {"date": 1789066681, "value": 0}, {"date": 1789066741, "value": 0}, {"date": 1789066801, "value": 0}, {"date": 1789066861, "value": 0}, {"date": 1789066921, "value": 0}, {"date": 1789066981, "value": 0}, {"date": 1789067041, "value": 0}, {"date": 1789067101, "value": 0}, {"date": 1789067161, "value": 0}, {"date": 1789067221, "value": 0}, {"date": 1789067281, "value": 0}, {"date": 1789067341, "value": 0}, {"date": 1789067401, "value": 0}, {"date": 1789067461, "value": 0}, {"date": 1789067521, "value": 0}, {"date": 1789067581, "value": 0}, {"date": 1789067641, "value": 0}, {"date": 1789067701, "value": 0}, {"date": 1789067761, "value": 0}, {"date": 1789067821, "value": 0}, {"date": 1789067881, "value": 0}, {"date": 1789067941, "value": 0}, {"date": 1789068001, "value": 0}, {"date": 1789068061, "value": 0}, {"date": 1789068121, "value": 0}, {"date": 1789068181, "value": 0}, {"date": 1789068241, "value": 0}, {"date": 1789068301, "value": 0}, {"date": 1789068361, "value": 0}, {"date": 1789068421, "value": 0}, {"date": 1789068481, "value": 0}, {"date": 1789068541, "value": 0}, {"date": 1789068601, "value": 0}, {"date": 1789068661, "value": 0}, {"date": 1789068721, "value": 0}, {"date": 1789068781, "value": 0}, {"date": 1789068841, "value": 0}, {"date": 1789068901, "value": 0}, {"date": 1789068961, "value": 0}, {"date": 1789069021, "value": 0}, {"date": 1789069081, "value": 0}, {"date": 1789069141, "value": 0}, {"date": 1789069201, "value": 0}, {"date": 1789069261, "value": 0}, {"date": 1789069321, "value": 0}, {"date": 1789069381, "value": 0}, {"date": 1789069441, "value": 0}, {"date": 1789069501, "value": 0}, {"date": 1789069561, "value": 0}, {"date": 1789069621, "value": 0}, {"date": 1789069681, "value": 0}, {"date": 1789069741, "value": 0}, {"date": 1789069801, "value": 0}, {"date": 1789069861, "value": 0}, {"date": 1789069921, "value": 0}, {"date": 1789069981, "value": 0}, {"date": 1789070041, "value": 0}, {"date": 1789070101, "value": 0}, {"date": 1789070161, "value": 0}, {"date": 1789070221, "value": 0}, {"date": 1789070281, "value": 0}, {"date": 1789070341, "value": 0}, {"date": 1789070401, "value": 0}, {"date": 1789070461, "value": 0}, {"date": 1789070521, "value": 0}, {"date": 1789070581, "value": 0}, {"date": 1789070641, "value": 0}, {"date": 1789070701, "value": 0}, {"date": 1789070761, "value": 0}, {"date": 1789070821, "value": 0}, {"date": 1789070881, "value": 0}, {"date": 1789070941, "value": 0}, {"date": 1789071001, "value": 0}, {"date": 1789071061, "value": 0}, {"date": 1789071121, "value": 0}, {"date": 1789071181, "value": 0}, {"date": 1789071241, "value": 0}, {"date": 1789071301, "value": 0}, {"date": 1789071361, "value": 0}, {"date": 1789071421, "value": 0}, {"date": 1789071481, "value": 0}, {"date": 1789071541, "value": 0}, {"date": 1789071601, "value": 0}, {"date": 1789071661, "value": 0}, {"date": 1789071721, "value": 0}, {"date": 1789071781, "value": 0}, {"date": 1789071841, "value": 0}, {"date": 1789071901, "value": 0}, {"date": 1789071961, "value": 0}, {"date": 1789072021, "value": 0}, {"date": 1789072081, "value": 0}, {"date": 1789072141, "value": 0}, {"date": 1789072201, "value": 0}, {"date": 1789072261, "value": 0}, {"date": 1789072321, "value": 0}, {"date": 1789072381, "value": 0}, {"date": 1789072441, "value": 0}, {"date": 1789072501, "value": 0}, {"date": 1789072561, "value": 0}, {"date": 1789072621, "value": 0}, {"date": 1789072681, "value": 0}, {"date": 1789072741, "value": 0}, {"date": 1789072801, "value": 0}, {"date": 1789072861, "value": 0}, {"date": 1789072921, "value": 0}, {"date": 1789072981, "value": 0}, {"date": 1789073041, "value": 0}, {"date": 1789073101, "value": 0}, {"date": 1789073161, "value": 0}, {"date": 1789073221, "value": 0}, {"date": 1789073281, "value": 0}, {"date": 1789073341, "value": 0}, {"date": 1789073401, "value": 0}, {"date": 1789073461, "value": 0}, {"date": 1789073521, "value": 0}, {"date": 1789073581, "value": 0}, {"date": 1789073641, "value": 0}, {"date": 1789073701, "value": 0}, {"date": 1789073761, "value": 0}, {"date": 1789073821, "value": 0}, {"date": 1789073881, "value": 0}, {"date": 1789073941, "value": 0}, {"date": 1789074001, "value": 0}, {"date": 1789074061, "value": 0}, {"date": 1789074121, "value": 0}, {"date": 1789074181, "value": 0}, {"date": 1789074241, "value": 0}, {"date": 1789074301, "value": 0}, {"date": 1789074361, "value": 0}, {"date": 1789074421, "value": 0}, {"date": 1789074481, "value": 0}, {"date": 1789074541, "value": 0}, {"date": 1789074601, "value": 0}, {"date": 1789074661, "value": 0}, {"date": 1789074721, "value": 0}, {"date": 1789074781, "value": 0}, {"date": 1789074841, "value": 0}, {"date": 1789074901, "value": 0}, {"date": 1789074961, "value": 0}, {"date": 1789075021, "value": 0}, {"date": 1789075081, "value": 0}, {"date": 1789075141, "value": 0}, {"date": 1789075201, "value": 0}, {"date": 1789075261, "value": 0}, {"date": 1789075321, "value": 0}, {"date": 1789075381, "value": 0}, {"date": 1789075441, "value": 0}, {"date": 1789075501, "value": 0}, {"date": 1789075561, "value": 0}, {"date": 1789075621, "value": 0}, {"date": 1789075681, "value": 0}, {"date": 1789075741, "value": 0}, {"date": 1789075801, "value": 0}, {"date": 1789075861, "value": 0}, {"date": 1789075921, "value": 0}, {"date": 1789075981, "value": 0}, {"date": 1789076041, "value": 0}, {"date": 1789076101, "value": 0}, {"date": 1789076161, "value": 0}, {"date": 1789076221, "value": 0}, {"date": 1789076281, "value": 0}, {"date": 1789076341, "value": 0}, {"date": 1789076401, "value": 0}, {"date": 1789076461, "value": 0}, {"date": 1789076521, "value": 0}, {"date": 1789076581, "value": 0}, {"date": 1789076641, "value": 0}, {"date": 1789076701, "value": 0}, {"date": 1789076761, "value": 0}, {"date": 1789076821, "value": 0}, {"date": 1789076881, "value": 0}, {"date": 1789076941, "value": 0}, {"date": 1789077001, "value": 0}, {"date": 1789077061, "value": 0}, {"date": 1789077121, "value": 0}, {"date": 1789077181, "value": 0}, {"date": 1789077241, "value": 0}, {"date": 1789077301, "value": 0}, {"date": 1789077361, "value": 0}, {"date": 1789077421, "value": 0}, {"date": 1789077481, "value": 0}, {"date": 1789077541, "value": 0}, {"date": 1789077601, "value": 0}, {"date": 1789077661, "value": 0}, {"date": 1789077721, "value": 0}, {"date": 1789077781, "value": 0}, {"date": 1789077841, "value": 0}, {"date": 1789077901, "value": 0}, {"date": 1789077961, "value": 0}, {"date": 1789078021, "value": 0}, {"date": 1789078081, "value": 0}, {"date": 1789078141, "value": 0}, {"date": 1789078201, "value": 0}, {"date": 1789078261, "value": 0}, {"date": 1789078321, "value": 0}, {"date": 1789078381, "value": 0}, {"date": 1789078441, "value": 0}, {"date": 1789078501, "value": 0}, {"date": 1789078561, "value": 0}, {"date": 1789078621, "value": 0}, {"date": 1789078681, "value": 0}, {"date": 1789078741, "value": 0}, {"date": 1789078801, "value": 0}, {"date": 1789078861, "value": 0}, {"date": 1789078921, "value": 0}, {"date": 1789078981, "value": 0}, {"date": 1789079041, "value": 0}, {"date": 1789079101, "value": 0}, {"date": 1789079161, "value": 0}, {"date": 1789079221, "value": 0}, {"date": 1789079281, "value": 0}, {"date": 1789079341, "value": 0}, {"date": 1789079401, "value": 0}, {"date": 1789079461, "value": 0}, {"date": 1789079521, "value": 0}, {"date": 1789079581, "value": 0}, {"date": 1789079641, "value": 0}, {"date": 1789079701, "value": 0}, {"date": 1789079761, "value": 0}, {"date": 1789079821, "value": 0}, {"date": 1789079881, "value": 0}, {"date": 1789079941, "value": 0}, {"date": 1789080001, "value": 0}, {"date": 1789080061, "value": 0}, {"date": 1789080121, "value": 0}, {"date": 1789080181, "value": 0}, {"date": 1789080241, "value": 0}, {"date": 1789080301, "value": 0}, {"date": 1789080361, "value": 0}, {"date": 1789080421, "value": 0}, {"date": 1789080481, "value": 0}, {"date": 1789080541, "value": 0}, {"date": 1789080601, "value": 0}, {"date": 1789080661, "value": 0}, {"date": 1789080721, "value": 0}, {"date": 1789080781, "value": 0}, {"date": 1789080841, "value": 0}, {"date": 1789080901, "value": 0}, {"date": 1789080961, "value": 0}, {"date": 1789081021, "value": 0}, {"date": 1789081081, "value": 0}, {"date": 1789081141, "value": 0}, {"date": 1789081201, "value": 0}, {"date": 1789081261, "value": 0}, {"date": 1789081321, "value": 0}, {"date": 1789081381, "value": 0}, {"date": 1789081441, "value": 0}, {"date": 1789081501, "value": 0}, {"date": 1789081561, "value": 0}, {"date": 1789081621, "value": 0}, {"date": 1789081681, "value": 0}, {"date": 1789081741, "value": 0}, {"date": 1789081801, "value": 0}, {"date": 1789081861, "value": 0}, {"date": 1789081921, "value": 0}, {"date": 1789081981, "value": 0}, {"date": 1789082041, "value": 0}, {"date": 1789082101, "value": 0}, {"date": 1789082161, "value": 0}, {"date": 1789082221, "value": 0}, {"date": 1789082281, "value": 0}, {"date": 1789082341, "value": 0}, {"date": 1789082401, "value": 0}, {"date": 1789082461, "value": 0}, {"date": 1789082521, "value": 0}, {"date": 1789082581, "value": 0}, {"date": 1789082641, "value": 0}, {"date": 1789082701, "value": 0}, {"date": 1789082761, "value": 0}, {"date": 1789082821, "value": 0}, {"date": 1789082881, "value": 0}, {"date": 1789082941, "value": 0}, {"date": 1789083001, "value": 0}, {"date": 1789083061, "value": 0}, {"date": 1789083121, "value": 0}, {"date": 1789083181, "value": 0}, {"date": 1789083241, "value": 0}, {"date": 1789083301, "value": 0}, {"date": 1789083361, "value": 0}, {"date": 1789083421, "value": 0}, {"date": 1789083481, "value": 0}, {"date": 1789083541, "value": 0}, {"date": 1789083601, "value": 0}, {"date": 1789083661, "value": 0}, {"date": 1789083721, "value": 0}, {"date": 1789083781, "value": 0}, {"date": 1789083841, "value": 0}, {"date": 1789083901, "value": 0}, {"date": 1789083961, "value": 0}, {"date": 1789084021, "value": 0}, {"date": 1789084081, "value": 0}, {"date": 1789084141, "value": 0}, {"date": 1789084201, "value": 0}, {"date": 1789084261, "value": 0}, {"date": 1789084321, "value": 0}, {"date": 1789084381, "value": 0}, {"date": 1789084441, "value": 0}, {"date": 1789084501, "value": 0}, {"date": 1789084561, "value": 0}, {"date": 1789084621, "value": 0}, {"date": 1789084681, "value": 0}, {"date": 1789084741, "value": 0}, {"date": 1789084801, "value": 0}, {"date": 1789084861, "value": 0}, {"date": 1789084921, "value": 0}, {"date": 1789084981, "value": 0}, {"date": 1789085041, "value": 0}, {"date": 1789085101, "value": 0}, {"date": 1789085161, "value": 0}, {"date": 1789085221, "value": 0}, {"date": 1789085281, "value": 0}, {"date": 1789085341, "value": 0}, {"date": 1789085401, "value": 0}, {"date": 1789085461, "value": 0}, {"date": 1789085521, "value": 0}, {"date": 1789085581, "value": 0}, {"date": 1789085641, "value": 0}, {"date": 1789085701, "value": 0}, {"date": 1789085761, "value": 0}, {"date": 1789085821, "value": 0}, {"date": 1789085881, "value": 0}, {"date": 1789085941, "value": 0}, {"date": 1789086001, "value": 0}, {"date": 1789086061, "value": 0}, {"date": 1789086121, "value": 0}, {"date": 1789086181, "value": 0}, {"date": 1789086241, "value": 0}, {"date": 1789086301, "value": 0}, {"date": 1789086361, "value": 0}, {"date": 1789086421, "value": 0}, {"date": 1789086481, "value": 0}, {"date": 1789086541, "value": 0}, {"date": 1789086601, "value": 0}, {"date": 1789086661, "value": 0}, {"date": 1789086721, "value": 0}, {"date": 1789086781, "value": 0}, {"date": 1789086841, "value": 0}, {"date": 1789086901, "value": 0}, {"date": 1789086961, "value": 0}, {"date": 1789087021, "value": 0}, {"date": 1789087081, "value": 0}, {"date": 1789087141, "value": 0}, {"date": 1789087201, "value": 0}, {"date": 1789087261, "value": 0}, {"date": 1789087321, "value": 0}, {"date": 1789087381, "value": 0}, {"date": 1789087441, "value": 0}, {"date": 1789087501, "value": 0}, {"date": 1789087561, "value": 0}, {"date": 1789087621, "value": 0}, {"date": 1789087681, "value": 0}, {"date": 1789087741, "value": 0}, {"date": 1789087801, "value": 0}, {"date": 1789087861, "value": 0}, {"date": 1789087921, "value": 0}, {"date": 1789087981, "value": 0}, {"date": 1789088041, "value": 0}, {"date": 1789088101, "value": 0}, {"date": 1789088161, "value": 0}, {"date": 1789088221, "value": 0}, {"date": 1789088281, "value": 0}, {"date": 1789088341, "value": 0}, {"date": 1789088401, "value": 0}, {"date": 1789088461, "value": 0}, {"date": 1789088521, "value": 0}, {"date": 1789088581, "value": 0}, {"date": 1789088641, "value": 0}, {"date": 1789088701, "value": 0}, {"date": 1789088761, "value": 0}, {"date": 1789088821, "value": 0}, {"date": 1789088881, "value": 0}, {"date": 1789088941, "value": 0}, {"date": 1789089001, "value": 0}, {"date": 1789089061, "value": 0}, {"date": 1789089121, "value": 0}, {"date": 1789089181, "value": 0}, {"date": 1789089241, "value": 0}, {"date": 1789089301, "value": 0}, {"date": 1789089361, "value": 0}, {"date": 1789089421, "value": 0}, {"date": 1789089481, "value": 0}, {"date": 1789089541, "value": 0}, {"date": 1789089601, "value": 0}, {"date": 1789089661, "value": 0}, {"date": 1789089721, "value": 0}, {"date": 1789089781, "value": 0}, {"date": 1789089841, "value": 0}, {"date": 1789089901, "value": 0}, {"date": 1789089961, "value": 0}, {"date": 1789090021, "value": 0}, {"date": 1789090081, "value": 0}, {"date": 1789090141, "value": 0}, {"date": 1789090201, "value": 0}, {"date": 1789090261, "value": 0}, {"date": 1789090321, "value": 0}, {"date": 1789090381, "value": 0}, {"date": 1789090441, "value": 0}, {"date": 1789090501, "value": 0}, {"date": 1789090561, "value": 0}, {"date": 1789090621, "value": 0}, {"date": 1789090681, "value": 0}, {"date": 1789090741, "value": 0}, {"date": 1789090801, "value": 0}, {"date": 1789090861, "value": 0}, {"date": 1789090921, "value": 0}, {"date": 1789090981, "value": 0}, {"date": 1789091041, "value": 0}, {"date": 1789091101, "value": 0}, {"date": 1789091161, "value": 0}, {"date": 1789091221, "value": 0}, {"date": 1789091281, "value": 0}, {"date": 1789091341, "value": 0}, {"date": 1789091401, "value": 0}, {"date": 1789091461, "value": 0}, {"date": 1789091521, "value": 0}, {"date": 1789091581, "value": 0}, {"date": 1789091641, "value": 0}, {"date": 1789091701, "value": 0}, {"date": 1789091761, "value": 0}, {"date": 1789091821, "value": 0}, {"date": 1789091881, "value": 0}, {"date": 1789091941, "value": 0}, {"date": 1789092001, "value": 0}, {"date": 1789092061, "value": 0}, {"date": 1789092121, "value": 0}, {"date": 1789092181, "value": 0}, {"date": 1789092241, "value": 0}, {"date": 1789092301, "value": 0}, {"date": 1789092361, "value": 0}, {"date": 1789092421, "value": 0}, {"date": 1789092481, "value": 0}, {"date": 1789092541, "value": 0}, {"date": 1789092601, "value": 0}, {"date": 1789092661, "value": 0}, {"date": 1789092721, "value": 0}, {"date": 1789092781, "value": 0}, {"date": 1789092841, "value": 0}, {"date": 1789092901, "value": 0}, {"date": 1789092961, "value": 0}, {"date": 1789093021, "value": 0}, {"date": 1789093081, "value": 0}, {"date": 1789093141, "value": 0}, {"date": 1789093201, "value": 0}, {"date": 1789093261, "value": 0}, {"date": 1789093321, "value": 0}, {"date": 1789093381, "value": 0}, {"date": 1789093441, "value": 0}, {"date": 1789093501, "value": 0}, {"date": 1789093561, "value": 0}, {"date": 1789093621, "value": 0}, {"date": 1789093681, "value": 0}, {"date": 1789093741, "value": 0}, {"date": 1789093801, "value": 0}, {"date": 1789093861, "value": 0}, {"date": 1789093921, "value": 0}, {"date": 1789093981, "value": 0}, {"date": 1789094041, "value": 0}, {"date": 1789094101, "value": 0}, {"date": 1789094161, "value": 0}, {"date": 1789094221, "value": 0}, {"date": 1789094281, "value": 0}, {"date": 1789094341, "value": 0}, {"date": 1789094401, "value": 0}, {"date": 1789094461, "value": 0}, {"date": 1789094521, "value": 0}, {"date": 1789094581, "value": 0}, {"date": 1789094641, "value": 0}, {"date": 1789094701, "value": 0}, {"date": 1789094761, "value": 0}, {"date": 1789094821, "value": 0}, {"date": 1789094881, "value": 0}, {"date": 1789094941, "value": 0}, {"date": 1789095001, "value": 0}, {"date": 1789095061, "value": 0}, {"date": 1789095121, "value": 0}, {"date": 1789095181, "value": 0}, {"date": 1789095241, "value": 0}, {"date": 1789095301, "value": 0}, {"date": 1789095361, "value": 0}, {"date": 1789095421, "value": 0}, {"date": 1789095481, "value": 0}, {"date": 1789095541, "value": 0}, {"date": 1789095601, "value": 0}, {"date": 1789095661, "value": 0}, {"date": 1789095721, "value": 0}, {"date": 1789095781, "value": 0}, {"date": 1789095841, "value": 0}, {"date": 1789095901, "value": 0}, {"date": 1789095961, "value": 0}, {"date": 1789096021, "value": 0}, {"date": 1789096081, "value": 0}, {"date": 1789096141, "value": 0}, {"date": 1789096201, "value": 0}, {"date": 1789096261, "value": 0}, {"date": 1789096321, "value": 0}, {"date": 1789096381, "value": 0}, {"date": 1789096441, "value": 0}, {"date": 1789096501, "value": 0}, {"date": 1789096561, "value": 0}, {"date": 1789096621, "value": 0}, {"date": 1789096681, "value": 0}, {"date": 1789096741, "value": 0}, {"date": 1789096801, "value": 0}, {"date": 1789096861, "value": 0}, {"date": 1789096921, "value": 0}, {"date": 1789096981, "value": 0}, {"date": 1789097041, "value": 0}, {"date": 1789097101, "value": 0}, {"date": 1789097161, "value": 0}, {"date": 1789097221, "value": 0}, {"date": 1789097281, "value": 0}, {"date": 1789097341, "value": 0}, {"date": 1789097401, "value": 0}, {"date": 1789097461, "value": 0}, {"date": 1789097521, "value": 0}, {"date": 1789097581, "value": 0}, {"date": 1789097641, "value": 0}, {"date": 1789097701, "value": 0}, {"date": 1789097761, "value": 0}, {"date": 1789097821, "value": 0}, {"date": 1789097881, "value": 0}, {"date": 1789097941, "value": 0}, {"date": 1789098001, "value": 0}, {"date": 1789098061, "value": 0}, {"date": 1789098121, "value": 0}, {"date": 1789098181, "value": 0}, {"date": 1789098241, "value": 0}, {"date": 1789098301, "value": 0}, {"date": 1789098361, "value": 0}, {"date": 1789098421, "value": 0}, {"date": 1789098481, "value": 0}, {"date": 1789098541, "value": 0}, {"date": 1789098601, "value": 0}, {"date": 1789098661, "value": 0}, {"date": 1789098721, "value": 0}, {"date": 1789098781, "value": 0}, {"date": 1789098841, "value": 0}, {"date": 1789098901, "value": 0}, {"date": 1789098961, "value": 0}, {"date": 1789099021, "value": 0}, {"date": 1789099081, "value": 0}, {"date": 1789099141, "value": 0}, {"date": 1789099201, "value": 0}, {"date": 1789099261, "value": 0}, {"date": 1789099321, "value": 0}, {"date": 1789099381, "value": 0}, {"date": 1789099441, "value": 0}, {"date": 1789099501, "value": 0}, {"date": 1789099561, "value": 0}, {"date": 1789099621, "value": 0}, {"date": 1789099681, "value": 0}, {"date": 1789099741, "value": 0}, {"date": 1789099801, "value": 0}, {"date": 1789099861, "value": 0}, {"date": 1789099921, "value": 0}, {"date": 1789099981, "value": 0}, {"date": 1789100041, "value": 0}, {"date": 1789100101, "value": 0}, {"date": 1789100161, "value": 0}, {"date": 1789100221, "value": 0}, {"date": 1789100281, "value": 0}, {"date": 1789100341, "value": 0}, {"date": 1789100401, "value": 0}, {"date": 1789100461, "value": 0}, {"date": 1789100521, "value": 0}, {"date": 1789100581, "value": 0}, {"date": 1789100641, "value": 0}, {"date": 1789100701, "value": 0}, {"date": 1789100761, "value": 0}, {"date": 1789100821, "value": 0}, {"date": 1789100881, "value": 0}, {"date": 1789100941, "value": 0}, {"date": 1789101001, "value": 0}, {"date": 1789101061, "value": 0}, {"date": 1789101121, "value": 0}, {"date": 1789101181, "value": 0}, {"date": 1789101241, "value": 0}, {"date": 1789101301, "value": 0}, {"date": 1789101361, "value": 0}, {"date": 1789101421, "value": 0}, {"date": 1789101481, "value": 0}, {"date": 1789101541, "value": 0}, {"date": 1789101601, "value": 0}, {"date": 1789101661, "value": 0}, {"date": 1789101721, "value": 0}, {"date": 1789101781, "value": 0}, {"date": 1789101841, "value": 0}, {"date": 1789101901, "value": 0}, {"date": 1789101961, "value": 0}, {"date": 1789102021, "value": 0}, {"date": 1789102081, "value": 0}, {"date": 1789102141, "value": 0}, {"date": 1789102201, "value": 0}, {"date": 1789102261, "value": 0}, {"date": 1789102321, "value": 0}, {"date": 1789102381, "value": 0}, {"date": 1789102441, "value": 0}, {"date": 1789102501, "value": 0}, {"date": 1789102561, "value": 0}, {"date": 1789102621, "value": 0}, {"date": 1789102681, "value": 0}, {"date": 1789102741, "value": 0}, {"date": 1789102801, "value": 0}, {"date": 1789102861, "value": 0}, {"date": 1789102921, "value": 0}, {"date": 1789102981, "value": 0}, {"date": 1789103041, "value": 0}, {"date": 1789103101, "value": 0}, {"date": 1789103161, "value": 0}, {"date": 1789103221, "value": 0}, {"date": 1789103281, "value": 0}, {"date": 1789103341, "value": 0}, {"date": 1789103401, "value": 0}, {"date": 1789103461, "value": 0}, {"date": 1789103521, "value": 0}, {"date": 1789103581, "value": 0}, {"date": 1789103641, "value": 0}, {"date": 1789103701, "value": 0}, {"date": 1789103761, "value": 0}, {"date": 1789103821, "value": 0}, {"date": 1789103881, "value": 0}, {"date": 1789103941, "value": 0}, {"date": 1789104001, "value": 0}, {"date": 1789104061, "value": 0}, {"date": 1789104121, "value": 0}, {"date": 1789104181, "value": 0}, {"date": 1789104241, "value": 0}, {"date": 1789104301, "value": 0}, {"date": 1789104361, "value": 0}, {"date": 1789104421, "value": 0}, {"date": 1789104481, "value": 0}, {"date": 1789104541, "value": 0}, {"date": 1789104601, "value": 0}, {"date": 1789104661, "value": 0}, {"date": 1789104721, "value": 0}, {"date": 1789104781, "value": 0}, {"date": 1789104841, "value": 0}, {"date": 1789104901, "value": 0}, {"date": 1789104961, "value": 0}, {"date": 1789105021, "value": 0}, {"date": 1789105081, "value": 0}, {"date": 1789105141, "value": 0}, {"date": 1789105201, "value": 0}, {"date": 1789105261, "value": 0}, {"date": 1789105321, "value": 0}, {"date": 1789105381, "value": 0}, {"date": 1789105441, "value": 0}, {"date": 1789105501, "value": 0}, {"date": 1789105561, "value": 0}, {"date": 1789105621, "value": 0}, {"date": 1789105681, "value": 0}, {"date": 1789105741, "value": 0}, {"date": 1789105801, "value": 0}, {"date": 1789105861, "value": 0}, {"date": 1789105921, "value": 0}, {"date": 1789105981, "value": 0}, {"date": 1789106041, "value": 0}, {"date": 1789106101, "value": 0}, {"date": 1789106161, "value": 0}, {"date": 1789106221, "value": 0}, {"date": 1789106281, "value": 0}, {"date": 1789106341, "value": 0}, {"date": 1789106401, "value": 0}, {"date": 1789106461, "value": 0}, {"date": 1789106521, "value": 0}, {"date": 1789106581, "value": 0}, {"date": 1789106641, "value": 0}, {"date": 1789106701, "value": 0}, {"date": 1789106761, "value": 0}, {"date": 1789106821, "value": 0}, {"date": 1789106881, "value": 0}, {"date": 1789106941, "value": 0}, {"date": 1789107001, "value": 0}, {"date": 1789107061, "value": 0}, {"date": 1789107121, "value": 0}, {"date": 1789107181, "value": 0}, {"date": 1789107241, "value": 0}, {"date": 1789107301, "value": 0}, {"date": 1789107361, "value": 0}, {"date": 1789107421, "value": 0}, {"date": 1789107481, "value": 0}, {"date": 1789107541, "value": 0}, {"date": 1789107601, "value": 0}, {"date": 1789107661, "value": 0}, {"date": 1789107721, "value": 0}, {"date": 1789107781, "value": 0}, {"date": 1789107841, "value": 0}, {"date": 1789107901, "value": 0}, {"date": 1789107961, "value": 0}, {"date": 1789108021, "value": 0}, {"date": 1789108081, "value": 0}, {"date": 1789108141, "value": 0}, {"date": 1789108201, "value": 0}, {"date": 1789108261, "value": 0}, {"date": 1789108321, "value": 0}, {"date": 1789108381, "value": 0}, {"date": 1789108441, "value": 0}, {"date": 1789108501, "value": 0}, {"date": 1789108561, "value": 0}, {"date": 1789108621, "value": 0}, {"date": 1789108681, "value": 0}, {"date": 1789108741, "value": 0}, {"date": 1789108801, "value": 0}, {"date": 1789108861, "value": 0}, {"date": 1789108921, "value": 0}, {"date": 1789108981, "value": 0}, {"date": 1789109041, "value": 0}, {"date": 1789109101, "value": 0}, {"date": 1789109161, "value": 0}, {"date": 1789109221, "value": 0}, {"date": 1789109281, "value": 0}, {"date": 1789109341, "value": 0}, {"date": 1789109401, "value": 0}, {"date": 1789109461, "value": 0}, {"date": 1789109521, "value": 0}, {"date": 1789109581, "value": 0}, {"date": 1789109641, "value": 0}, {"date": 1789109701, "value": 0}, {"date": 1789109761, "value": 0}, {"date": 1789109821, "value": 0}, {"date": 1789109881, "value": 0}, {"date": 1789109941, "value": 0}, {"date": 1789110001, "value": 0}, {"date": 1789110061, "value": 0}, {"date": 1789110121, "value": 0}, {"date": 1789110181, "value": 0}, {"date": 1789110241, "value": 0}, {"date": 1789110301, "value": 0}, {"date": 1789110361, "value": 0}, {"date": 1789110421, "value": 0}, {"date": 1789110481, "value": 0}, {"date": 1789110541, "value": 0}, {"date": 1789110601, "value": 0}, {"date": 1789110661, "value": 0}, {"date": 1789110721, "value": 0}, {"date": 1789110781, "value": 0}, {"date": 1789110841, "value": 0}, {"date": 1789110901, "value": 0}, {"date": 1789110961, "value": 0}, {"date": 1789111021, "value": 0}, {"date": 1789111081, "value": 0}, {"date": 1789111141, "value": 0}, {"date": 1789111201, "value": 0}, {"date": 1789111261, "value": 0}, {"date": 1789111321, "value": 0}, {"date": 1789111381, "value": 0}, {"date": 1789111441, "value": 0}, {"date": 1789111501, "value": 0}, {"date": 1789111561, "value": 0}, {"date": 1789111621, "value": 0}, {"date": 1789111681, "value": 0}, {"date": 1789111741, "value": 0}, {"date": 1789111801, "value": 0}, {"date": 1789111861, "value": 0}, {"date": 1789111921, "value": 0}, {"date": 1789111981, "value": 0}, {"date": 1789112041, "value": 0}, {"date": 1789112101, "value": 0}, {"date": 1789112161, "value": 0}, {"date": 1789112221, "value": 0}, {"date": 1789112281, "value": 0}, {"date": 1789112341, "value": 0}, {"date": 1789112401, "value": 0}, {"date": 1789112461, "value": 0}, {"date": 1789112521, "value": 0}, {"date": 1789112581, "value": 0}, {"date": 1789112641, "value": 0}, {"date": 1789112701, "value": 0}, {"date": 1789112761, "value": 0}, {"date": 1789112821, "value": 0}, {"date": 1789112881, "value": 0}, {"date": 1789112941, "value": 0}, {"date": 1789113001, "value": 0}, {"date": 1789113061, "value": 0}, {"date": 1789113121, "value": 0}, {"date": 1789113181, "value": 0}, {"date": 1789113241, "value": 0}, {"date": 1789113301, "value": 0}, {"date": 1789113361, "value": 0}, {"date": 1789113421, "value": 0}, {"date": 1789113481, "value": 0}, {"date": 1789113541, "value": 0}, {"date": 1789113601, "value": 0}, {"date": 1789113661, "value": 0}, {"date": 1789113721, "value": 0}, {"date": 1789113781, "value": 0}, {"date": 1789113841, "value": 0}, {"date": 1789113901, "value": 0}, {"date": 1789113961, "value": 0}, {"date": 1789114021, "value": 0}, {"date": 1789114081, "value": 0}, {"date": 1789114141, "value": 0}, {"date": 1789114201, "value": 0}, {"date": 1789114261, "value": 0}, {"date": 1789114321, "value": 0}, {"date": 1789114381, "value": 0}, {"date": 1789114441, "value": 0}, {"date": 1789114501, "value": 0}, {"date": 1789114561, "value": 0}, {"date": 1789114621, "value": 0}, {"date": 1789114681, "value": 0}, {"date": 1789114741, "value": 0}, {"date": 1789114801, "value": 0}, {"date": 1789114861, "value": 0}, {"date": 1789114921, "value": 0}, {"date": 1789114981, "value": 0}, {"date": 1789115041, "value": 0}, {"date": 1789115101, "value": 0}, {"date": 1789115161, "value": 0}, {"date": 1789115221, "value": 0}, {"date": 1789115281, "value": 0}, {"date": 1789115341, "value": 0}, {"date": 1789115401, "value": 0}, {"date": 1789115461, "value": 0}, {"date": 1789115521, "value": 0}, {"date": 1789115581, "value": 0}, {"date": 1789115641, "value": 0}, {"date": 1789115701, "value": 0}, {"date": 1789115761, "value": 0}, {"date": 1789115821, "value": 0}, {"date": 1789115881, "value": 0}, {"date": 1789115941, "value": 0}, {"date": 1789116001, "value": 0}, {"date": 1789116061, "value": 0}, {"date": 1789116121, "value": 0}, {"date": 1789116181, "value": 0}, {"date": 1789116241, "value": 0}, {"date": 1789116301, "value": 0}, {"date": 1789116361, "value": 0}, {"date": 1789116421, "value": 0}, {"date": 1789116481, "value": 0}, {"date": 1789116541, "value": 0}, {"date": 1789116601, "value": 0}, {"date": 1789116661, "value": 0}, {"date": 1789116721, "value": 0}, {"date": 1789116781, "value": 0}, {"date": 1789116841, "value": 0}, {"date": 1789116901, "value": 0}, {"date": 1789116961, "value": 0}, {"date": 1789117021, "value": 0}, {"date": 1789117081, "value": 0}, {"date": 1789117141, "value": 0}, {"date": 1789117201, "value": 0}, {"date": 1789117261, "value": 0}, {"date": 1789117321, "value": 0}, {"date": 1789117381, "value": 0}, {"date": 1789117441, "value": 0}, {"date": 1789117501, "value": 0}, {"date": 1789117561, "value": 0}, {"date": 1789117621, "value": 0}, {"date": 1789117681, "value": 0}, {"date": 1789117741, "value": 0}, {"date": 1789117801, "value": 0}, {"date": 1789117861, "value": 0}, {"date": 1789117921, "value": 0}, {"date": 1789117981, "value": 0}, {"date": 1789118041, "value": 0}, {"date": 1789118101, "value": 0}, {"date": 1789118161, "value": 0}, {"date": 1789118221, "value": 0}, {"date": 1789118281, "value": 0}, {"date": 1789118341, "value": 0}, {"date": 1789118401, "value": 0}, {"date": 1789118461, "value": 0}, {"date": 1789118521, "value": 0}, {"date": 1789118581, "value": 0}, {"date": 1789118641, "value": 0}, {"date": 1789118701, "value": 0}, {"date": 1789118761, "value": 0}, {"date": 1789118821, "value": 0}, {"date": 1789118881, "value": 0}, {"date": 1789118941, "value": 0}, {"date": 1789119001, "value": 0}, {"date": 1789119061, "value": 0}, {"date": 1789119121, "value": 0}, {"date": 1789119181, "value": 0}, {"date": 1789119241, "value": 0}, {"date": 1789119301, "value": 0}, {"date": 1789119361, "value": 0}, {"date": 1789119421, "value": 0}, {"date": 1789119481, "value": 0}, {"date": 1789119541, "value": 0}, {"date": 1789119601, "value": 0}, {"date": 1789119661, "value": 0}, {"date": 1789119721, "value": 0}, {"date": 1789119781, "value": 0}, {"date": 1789119841, "value": 0}, {"date": 1789119901, "value": 0}, {"date": 1789119961, "value": 0}, {"date": 1789120021, "value": 0}, {"date": 1789120081, "value": 0}, {"date": 1789120141, "value": 0}, {"date": 1789120201, "value": 0}, {"date": 1789120261, "value": 0}, {"date": 1789120321, "value": 0}, {"date": 1789120381, "value": 0}, {"date": 1789120441, "value": 0}, {"date": 1789120501, "value": 0}, {"date": 1789120561, "value": 0}, {"date": 1789120621, "value": 0}, {"date": 1789120681, "value": 0}, {"date": 1789120741, "value": 0}, {"date": 1789120801, "value": 0}, {"date": 1789120861, "value": 0}, {"date": 1789120921, "value": 0}, {"date": 1789120981, "value": 0}, {"date": 1789121041, "value": 0}, {"date": 1789121101, "value": 0}, {"date": 1789121161, "value": 0}, {"date": 1789121221, "value": 0}, {"date": 1789121281, "value": 0}, {"date": 1789121341, "value": 0}, {"date": 1789121401, "value": 0}, {"date": 1789121461, "value": 0}, {"date": 1789121521, "value": 0}, {"date": 1789121581, "value": 0}, {"date": 1789121641, "value": 0}, {"date": 1789121701, "value": 0}, {"date": 1789121761, "value": 0}, {"date": 1789121821, "value": 0}, {"date": 1789121881, "value": 0}, {"date": 1789121941, "value": 0}, {"date": 1789122001, "value": 0}, {"date": 1789122061, "value": 0}, {"date": 1789122121, "value": 0}, {"date": 1789122181, "value": 0}, {"date": 1789122241, "value": 0}, {"date": 1789122301, "value": 0}, {"date": 1789122361, "value": 0}, {"date": 1789122421, "value": 0}, {"date": 1789122481, "value": 0}, {"date": 1789122541, "value": 0}, {"date": 1789122601, "value": 0}, {"date": 1789122661, "value": 0}, {"date": 1789122721, "value": 0}, {"date": 1789122781, "value": 0}, {"date": 1789122841, "value": 0}, {"date": 1789122901, "value": 0}, {"date": 1789122961, "value": 0}, {"date": 1789123021, "value": 0}, {"date": 1789123081, "value": 0}, {"date": 1789123141, "value": 0}, {"date": 1789123201, "value": 0}, {"date": 1789123261, "value": 0}, {"date": 1789123321, "value": 0}, {"date": 1789123381, "value": 0}, {"date": 1789123441, "value": 0}, {"date": 1789123501, "value": 0}, {"date": 1789123561, "value": 0}, {"date": 1789123621, "value": 0}, {"date": 1789123681, "value": 0}, {"date": 1789123741, "value": 0}, {"date": 1789123801, "value": 0}, {"date": 1789123861, "value": 0}, {"date": 1789123921, "value": 0}, {"date": 1789123981, "value": 0}, {"date": 1789124041, "value": 0}, {"date": 1789124101, "value": 0}, {"date": 1789124161, "value": 0}, {"date": 1789124221, "value": 0}, {"date": 1789124281, "value": 0}, {"date": 1789124341, "value": 0}, {"date": 1789124401, "value": 0}, {"date": 1789124461, "value": 0}, {"date": 1789124521, "value": 0}, {"date": 1789124581, "value": 0}, {"date": 1789124641, "value": 0}, {"date": 1789124701, "value": 0}, {"date": 1789124761, "value": 0}, {"date": 1789124821, "value": 0}, {"date": 1789124881, "value": 0}, {"date": 1789124941, "value": 0}, {"date": 1789125001, "value": 0}, {"date": 1789125061, "value": 0}, {"date": 1789125121, "value": 0}, {"date": 1789125181, "value": 0}, {"date": 1789125241, "value": 0}, {"date": 1789125301, "value": 0}, {"date": 1789125361, "value": 0}, {"date": 1789125421, "value": 0}, {"date": 1789125481, "value": 0}, {"date": 1789125541, "value": 0}, {"date": 1789125601, "value": 0}, {"date": 1789125661, "value": 0}, {"date": 1789125721, "value": 0}, {"date": 1789125781, "value": 0}, {"date": 1789125841, "value": 0}, {"date": 1789125901, "value": 0}, {"date": 1789125961, "value": 0}, {"date": 1789126021, "value": 0}, {"date": 1789126081, "value": 0}, {"date": 1789126141, "value": 0}, {"date": 1789126201, "value": 0}, {"date": 1789126261, "value": 0}, {"date": 1789126321, "value": 0}, {"date": 1789126381, "value": 0}, {"date": 1789126441, "value": 0}, {"date": 1789126501, "value": 0}, {"date": 1789126561, "value": 0}, {"date": 1789126621, "value": 0}, {"date": 1789126681, "value": 0}, {"date": 1789126741, "value": 0}, {"date": 1789126801, "value": 0}, {"date": 1789126861, "value": 0}, {"date": 1789126921, "value": 0}, {"date": 1789126981, "value": 0}, {"date": 1789127041, "value": 0}, {"date": 1789127101, "value": 0}, {"date": 1789127161, "value": 0}, {"date": 1789127221, "value": 0}, {"date": 1789127281, "value": 0}, {"date": 1789127341, "value": 0}, {"date": 1789127401, "value": 0}, {"date": 1789127461, "value": 0}, {"date": 1789127521, "value": 0}, {"date": 1789127581, "value": 0}, {"date": 1789127641, "value": 0}, {"date": 1789127701, "value": 0}, {"date": 1789127761, "value": 0}, {"date": 1789127821, "value": 0}, {"date": 1789127881, "value": 0}, {"date": 1789127941, "value": 0}, {"date": 1789128001, "value": 0}, {"date": 1789128061, "value": 0}, {"date": 1789128121, "value": 0}, {"date": 1789128181, "value": 0}, {"date": 1789128241, "value": 0}, {"date": 1789128301, "value": 0}, {"date": 1789128361, "value": 0}, {"date": 1789128421, "value": 0}, {"date": 1789128481, "value": 0}, {"date": 1789128541, "value": 0}, {"date": 1789128601, "value": 0}, {"date": 1789128661, "value": 0}, {"date": 1789128721, "value": 0}, {"date": 1789128781, "value": 0}, {"date": 1789128841, "value": 0}, {"date": 1789128901, "value": 0}, {"date": 1789128961, "value": 0}, {"date": 1789129021, "value": 0}, {"date": 1789129081, "value": 0}, {"date": 1789129141, "value": 0}, {"date": 1789129201, "value": 0}, {"date": 1789129261, "value": 0}, {"date": 1789129321, "value": 0}, {"date": 1789129381, "value": 0}, {"date": 1789129441, "value": 0}, {"date": 1789129501, "value": 0}, {"date": 1789129561, "value": 0}, {"date": 1789129621, "value": 0}, {"date": 1789129681, "value": 0}, {"date": 1789129741, "value": 0}, {"date": 1789129801, "value": 0}, {"date": 1789129861, "value": 0}, {"date": 1789129921, "value": 0}, {"date": 1789129981, "value": 0}, {"date": 1789130041, "value": 0}, {"date": 1789130101, "value": 0}, {"date": 1789130161, "value": 0}, {"date": 1789130221, "value": 0}, {"date": 1789130281, "value": 0}, {"date": 1789130341, "value": 0}, {"date": 1789130401, "value": 0}, {"date": 1789130461, "value": 0}, {"date": 1789130521, "value": 0}, {"date": 1789130581, "value": 0}, {"date": 1789130641, "value": 0}, {"date": 1789130701, "value": 0}, {"date": 1789130761, "value": 0}, {"date": 1789130821, "value": 0}, {"date": 1789130881, "value": 0}, {"date": 1789130941, "value": 0}, {"date": 1789131001, "value": 0}, {"date": 1789131061, "value": 0}, {"date": 1789131121, "value": 0}, {"date": 1789131181, "value": 0}, {"date": 1789131241, "value": 0}, {"date": 1789131301, "value": 0}, {"date": 1789131361, "value": 0}, {"date": 1789131421, "value": 0}, {"date": 1789131481, "value": 0}, {"date": 1789131541, "value": 0}, {"date": 1789131601, "value": 0}, {"date": 1789131661, "value": 0}, {"date": 1789131721, "value": 0}, {"date": 1789131781, "value": 0}, {"date": 1789131841, "value": 0}, {"date": 1789131901, "value": 0}, {"date": 1789131961, "value": 0}, {"date": 1789132021, "value": 0}, {"date": 1789132081, "value": 0}, {"date": 1789132141, "value": 0}, {"date": 1789132201, "value": 0}, {"date": 1789132261, "value": 0}, {"date": 1789132321, "value": 0}, {"date": 1789132381, "value": 0}, {"date": 1789132441, "value": 0}, {"date": 1789132501, "value": 0}, {"date": 1789132561, "value": 0}, {"date": 1789132621, "value": 0}, {"date": 1789132681, "value": 0}, {"date": 1789132741, "value": 0}, {"date": 1789132801, "value": 0}, {"date": 1789132861, "value": 0}, {"date": 1789132921, "value": 0}, {"date": 1789132981, "value": 0}, {"date": 1789133041, "value": 0}, {"date": 1789133101, "value": 0}, {"date": 1789133161, "value": 0}, {"date": 1789133221, "value": 0}, {"date": 1789133281, "value": 0}, {"date": 1789133341, "value": 0}, {"date": 1789133401, "value": 0}, {"date": 1789133461, "value": 0}, {"date": 1789133521, "value": 0}, {"date": 1789133581, "value": 0}, {"date": 1789133641, "value": 0}, {"date": 1789133701, "value": 0}, {"date": 1789133761, "value": 0}, {"date": 1789133821, "value": 0}, {"date": 1789133881, "value": 0}, {"date": 1789133941, "value": 0}, {"date": 1789134001, "value": 0}, {"date": 1789134061, "value": 0}, {"date": 1789134121, "value": 0}, {"date": 1789134181, "value": 0}, {"date": 1789134241, "value": 0}, {"date": 1789134301, "value": 0}, {"date": 1789134361, "value": 0}, {"date": 1789134421, "value": 0}, {"date": 1789134481, "value": 0}, {"date": 1789134541, "value": 0}, {"date": 1789134601, "value": 0}, {"date": 1789134661, "value": 0}, {"date": 1789134721, "value": 0}, {"date": 1789134781, "value": 0}, {"date": 1789134841, "value": 0}, {"date": 1789134901, "value": 0}, {"date": 1789134961, "value": 0}, {"date": 1789135021, "value": 0}, {"date": 1789135081, "value": 0}, {"date": 1789135141, "value": 0}, {"date": 1789135201, "value": 0}, {"date": 1789135261, "value": 0}, {"date": 1789135321, "value": 0}, {"date": 1789135381, "value": 0}, {"date": 1789135441, "value": 0}, {"date": 1789135501, "value": 0}, {"date": 1789135561, "value": 0}, {"date": 1789135621, "value": 0}, {"date": 1789135681, "value": 0}, {"date": 1789135741, "value": 0}, {"date": 1789135801, "value": 0}, {"date": 1789135861, "value": 0}, {"date": 1789135921, "value": 0}, {"date": 1789135981, "value": 0}, {"date": 1789136041, "value": 0}, {"date": 1789136101, "value": 0}, {"date": 1789136161, "value": 0}, {"date": 1789136221, "value": 0}, {"date": 1789136281, "value": 0}, {"date": 1789136341, "value": 0}, {"date": 1789136401, "value": 0}, {"date": 1789136461, "value": 0}, {"date": 1789136521, "value": 0}, {"date": 1789136581, "value": 0}, {"date": 1789136641, "value": 0}, {"date": 1789136701, "value": 0}, {"date": 1789136761, "value": 0}, {"date": 1789136821, "value": 0}, {"date": 1789136881, "value": 0}, {"date": 1789136941, "value": 0}, {"date": 1789137001, "value": 0}, {"date": 1789137061, "value": 0}, {"date": 1789137121, "value": 0}, {"date": 1789137181, "value": 0}, {"date": 1789137241, "value": 0}, {"date": 1789137301, "value": 0}, {"date": 1789137361, "value": 0}, {"date": 1789137421, "value": 0}, {"date": 1789137481, "value": 0}, {"date": 1789137541, "value": 0}, {"date": 1789137601, "value": 0}, {"date": 1789137661, "value": 0}, {"date": 1789137721, "value": 0}, {"date": 1789137781, "value": 0}, {"date": 1789137841, "value": 0}, {"date": 1789137901, "value": 0}, {"date": 1789137961, "value": 0}, {"date": 1789138021, "value": 0}, {"date": 1789138081, "value": 0}], "Name": "MailQ"}]}, {"TypeName": "Stat_VolumeSpace", "Data": [{"Values": [{"date": 1726207200, "value": 33}, {"date": 1726228800, "value": 33}, {"date": 1726250400, "value": 33}, {"date": 1726272000, "value": 33}, {"date": 1726293600, "value": 32}, {"date": 1726315200, "value": 32}, {"date": 1726336800, "value": 32}, {"date": 1726358400, "value": 32}, {"date": 1726380000, "value": 33}, {"date": 1726401600, "value": 33}, {"date": 1726423200, "value": 33}, {"date": 1726444800, "value": 33}, {"date": 1726466400, "value": 31}, {"date": 1726488000, "value": 31}, {"date": 1726509600, "value": 32}, {"date": 1726531200, "value": 32}, {"date": 1726552800, "value": 31}, {"date": 1726574400, "value": 31}, {"date": 1726596000, "value": 32}, {"date": 1726617600, "value": 32}, {"date": 1726639200, "value": 31}, {"date": 1726660800, "value": 31}, {"date": 1726682400, "value": 31}, {"date": 1726704000, "value": 31}, {"date": 1726725600, "value": 32}, {"date": 1726747200, "value": 32}, {"date": 1726768800, "value": 32}, {"date": 1726790400, "value": 32}, {"date": 1726812000, "value": 32}, {"date": 1726833600, "value": 32}, {"date": 1726855200, "value": 32}, {"date": 1726876800, "value": 32}, {"date": 1726898400, "value": 31}, {"date": 1726920000, "value": 32}, {"date": 1726941600, "value": 32}, {"date": 1726963200, "value": 32}, {"date": 1726984800, "value": 31}, {"date": 1727006400, "value": 32}, {"date": 1727028000, "value": 32}, {"date": 1727049600, "value": 32}, {"date": 1727071200, "value": 31}, {"date": 1727092800, "value": 31}, {"date": 1727114400, "value": 31}, {"date": 1727136000, "value": 31}, {"date": 1727157600, "value": 31}, {"date": 1727179200, "value": 31}, {"date": 1727200800, "value": 31}, {"date": 1727222400, "value": 31}, {"date": 1727244000, "value": 31}, {"date": 1727265600, "value": 31}, {"date": 1727287200, "value": 31}, {"date": 1727308800, "value": 31}, {"date": 1727330400, "value": 31}, {"date": 1727352000, "value": 31}, {"date": 1727373600, "value": 31}, {"date": 1727395200, "value": 32}, {"date": 1727416800, "value": 31}, {"date": 1727438400, "value": 31}, {"date": 1727460000, "value": 31}, {"date": 1727481600, "value": 32}, {"date": 1727503200, "value": 31}, {"date": 1727524800, "value": 32}, {"date": 1727546400, "value": 32}, {"date": 1727568000, "value": 32}, {"date": 1727589600, "value": 32}, {"date": 1727611200, "value": 33}, {"date": 1727632800, "value": 33}, {"date": 1727654400, "value": 33}, {"date": 1727676000, "value": 33}, {"date": 1727697600, "value": 33}, {"date": 1727719200, "value": 33}, {"date": 1727740800, "value": 33}, {"date": 1727762400, "value": 32}, {"date": 1727784000, "value": 33}, {"date": 1727805600, "value": 32}, {"date": 1727827200, "value": 32}, {"date": 1727848800, "value": 33}, {"date": 1727870400, "value": 33}, {"date": 1727892000, "value": 32}, {"date": 1727913600, "value": 32}, {"date": 1727935200, "value": 33}, {"date": 1727956800, "value": 33}, {"date": 1727978400, "value": 33}, {"date": 1728000000, "value": 32}, {"date": 1728021600, "value": 32}, {"date": 1728043200, "value": 33}, {"date": 1728064800, "value": 33}, {"date": 1728086400, "value": 32}, {"date": 1728108000, "value": 32}, {"date": 1728129600, "value": 32}, {"date": 1728151200, "value": 32}, {"date": 1728172800, "value": 33}, {"date": 1728194400, "value": 32}, {"date": 1728216000, "value": 32}, {"date": 1728237600, "value": 32}, {"date": 1728259200, "value": 32}, {"date": 1728280800, "value": 32}, {"date": 1728302400, "value": 32}, {"date": 1728324000, "value": 32}, {"date": 1728345600, "value": 32}, {"date": 1728367200, "value": 32}, {"date": 1728388800, "value": 32}, {"date": 1728410400, "value": 32}, {"date": 1728432000, "value": 32}, {"date": 1728453600, "value": 32}, {"date": 1728475200, "value": 32}, {"date": 1728496800, "value": 32}, {"date": 1728518400, "value": 32}, {"date": 1728540000, "value": 32}, {"date": 1728561600, "value": 32}, {"date": 1728583200, "value": 32}, {"date": 1728604800, "value": 32}, {"date": 1728626400, "value": 32}, {"date": 1728648000, "value": 32}, {"date": 1728669600, "value": 32}, {"date": 1728691200, "value": 32}, {"date": 1728712800, "value": 31}, {"date": 1728734400, "value": 32}, {"date": 1728756000, "value": 32}, {"date": 1728777600, "value": 32}, {"date": 1728799200, "value": 31}, {"date": 1728820800, "value": 31}, {"date": 1728842400, "value": 31}, {"date": 1728864000, "value": 32}, {"date": 1728885600, "value": 31}, {"date": 1728907200, "value": 31}, {"date": 1728928800, "value": 31}, {"date": 1728950400, "value": 31}, {"date": 1728972000, "value": 31}, {"date": 1728993600, "value": 31}, {"date": 1729015200, "value": 31}, {"date": 1729036800, "value": 31}, {"date": 1729058400, "value": 31}, {"date": 1729080000, "value": 31}, {"date": 1729101600, "value": 31}, {"date": 1729123200, "value": 31}, {"date": 1729144800, "value": 30}, {"date": 1729166400, "value": 31}, {"date": 1729188000, "value": 31}, {"date": 1729209600, "value": 31}, {"date": 1729231200, "value": 31}, {"date": 1729252800, "value": 31}, {"date": 1729274400, "value": 31}, {"date": 1729296000, "value": 31}, {"date": 1729317600, "value": 31}, {"date": 1729339200, "value": 31}, {"date": 1729360800, "value": 31}, {"date": 1729382400, "value": 31}, {"date": 1729404000, "value": 31}, {"date": 1729425600, "value": 31}, {"date": 1729447200, "value": 32}, {"date": 1729468800, "value": 31}, {"date": 1729490400, "value": 32}, {"date": 1729512000, "value": 32}, {"date": 1729533600, "value": 32}, {"date": 1729555200, "value": 32}, {"date": 1729576800, "value": 32}, {"date": 1729598400, "value": 32}, {"date": 1729620000, "value": 32}, {"date": 1729641600, "value": 32}, {"date": 1729663200, "value": 31}, {"date": 1729684800, "value": 32}, {"date": 1729706400, "value": 32}, {"date": 1729728000, "value": 32}, {"date": 1729749600, "value": 32}, {"date": 1729771200, "value": 32}, {"date": 1729792800, "value": 32}, {"date": 1729814400, "value": 32}, {"date": 1729836000, "value": 31}, {"date": 1729857600, "value": 31}, {"date": 1729879200, "value": 31}, {"date": 1729900800, "value": 31}, {"date": 1729922400, "value": 32}, {"date": 1729944000, "value": 32}, {"date": 1729965600, "value": 32}, {"date": 1729987200, "value": 32}, {"date": 1730008800, "value": 32}, {"date": 1730030400, "value": 33}, {"date": 1730052000, "value": 33}, {"date": 1730073600, "value": 33}, {"date": 1730095200, "value": 32}, {"date": 1730116800, "value": 32}, {"date": 1730138400, "value": 32}, {"date": 1730160000, "value": 32}, {"date": 1730181600, "value": 31}, {"date": 1730203200, "value": 31}, {"date": 1730224800, "value": 31}, {"date": 1730246400, "value": 32}, {"date": 1730268000, "value": 31}, {"date": 1730289600, "value": 32}, {"date": 1730311200, "value": 32}, {"date": 1730332800, "value": 32}, {"date": 1730354400, "value": 32}, {"date": 1730376000, "value": 32}, {"date": 1730397600, "value": 32}, {"date": 1730419200, "value": 32}, {"date": 1730440800, "value": 31}, {"date": 1730462400, "value": 32}, {"date": 1730484000, "value": 32}, {"date": 1730505600, "value": 32}, {"date": 1730527200, "value": 32}, {"date": 1730548800, "value": 32}, {"date": 1730570400, "value": 32}, {"date": 1730592000, "value": 32}, {"date": 1730613600, "value": 31}, {"date": 1730635200, "value": 31}, {"date": 1730656800, "value": 32}, {"date": 1730678400, "value": 32}, {"date": 1730700000, "value": 32}, {"date": 1730721600, "value": 32}, {"date": 1730743200, "value": 32}, {"date": 1730764800, "value": 32}, {"date": 1730786400, "value": 31}, {"date": 1730808000, "value": 32}, {"date": 1730829600, "value": 33}, {"date": 1730851200, "value": 33}, {"date": 1730872800, "value": 32}, {"date": 1730894400, "value": 32}, {"date": 1730916000, "value": 32}, {"date": 1730937600, "value": 33}, {"date": 1730959200, "value": 32}, {"date": 1730980800, "value": 32}, {"date": 1731002400, "value": 32}, {"date": 1731024000, "value": 32}, {"date": 1731045600, "value": 32}, {"date": 1731067200, "value": 32}, {"date": 1731088800, "value": 33}, {"date": 1731110400, "value": 33}, {"date": 1731132000, "value": 32}, {"date": 1731153600, "value": 33}, {"date": 1731175200, "value": 33}, {"date": 1731196800, "value": 34}, {"date": 1731218400, "value": 34}, {"date": 1731240000, "value": 34}, {"date": 1731261600, "value": 36}, {"date": 1731283200, "value": 37}, {"date": 1731304800, "value": 36}, {"date": 1731326400, "value": 37}, {"date": 1731348000, "value": 39}, {"date": 1731369600, "value": 39}, {"date": 1731391200, "value": 41}, {"date": 1731412800, "value": 41}, {"date": 1731434400, "value": 42}, {"date": 1731456000, "value": 42}, {"date": 1731477600, "value": 41}, {"date": 1731499200, "value": 42}, {"date": 1731520800, "value": 42}, {"date": 1731542400, "value": 42}, {"date": 1731564000, "value": 41}, {"date": 1731585600, "value": 41}, {"date": 1731607200, "value": 42}, {"date": 1731628800, "value": 42}, {"date": 1731650400, "value": 41}, {"date": 1731672000, "value": 41}, {"date": 1731693600, "value": 41}, {"date": 1731715200, "value": 42}, {"date": 1731736800, "value": 41}, {"date": 1731758400, "value": 42}, {"date": 1731780000, "value": 43}, {"date": 1731801600, "value": 43}, {"date": 1731823200, "value": 40}, {"date": 1731844800, "value": 41}, {"date": 1731866400, "value": 41}, {"date": 1731888000, "value": 41}, {"date": 1731909600, "value": 41}, {"date": 1731931200, "value": 41}, {"date": 1731952800, "value": 42}, {"date": 1731974400, "value": 42}, {"date": 1731996000, "value": 41}, {"date": 1732017600, "value": 41}, {"date": 1732039200, "value": 41}, {"date": 1732060800, "value": 41}, {"date": 1732082400, "value": 41}, {"date": 1732104000, "value": 41}, {"date": 1732125600, "value": 41}, {"date": 1732147200, "value": 41}, {"date": 1732168800, "value": 41}, {"date": 1732190400, "value": 41}, {"date": 1732212000, "value": 42}, {"date": 1732233600, "value": 41}, {"date": 1732255200, "value": 41}, {"date": 1732276800, "value": 41}, {"date": 1732298400, "value": 42}, {"date": 1732320000, "value": 42}, {"date": 1732341600, "value": 42}, {"date": 1732363200, "value": 43}, {"date": 1732384800, "value": 43}, {"date": 1732406400, "value": 43}, {"date": 1732428000, "value": 42}, {"date": 1732449600, "value": 43}, {"date": 1732471200, "value": 43}, {"date": 1732492800, "value": 43}, {"date": 1732514400, "value": 40}, {"date": 1732536000, "value": 40}, {"date": 1732557600, "value": 40}, {"date": 1732579200, "value": 41}, {"date": 1732600800, "value": 41}, {"date": 1732622400, "value": 40}, {"date": 1732644000, "value": 41}, {"date": 1732665600, "value": 41}, {"date": 1732687200, "value": 41}, {"date": 1732708800, "value": 41}, {"date": 1732730400, "value": 41}, {"date": 1732752000, "value": 41}, {"date": 1732773600, "value": 41}, {"date": 1732795200, "value": 41}, {"date": 1732816800, "value": 41}, {"date": 1732838400, "value": 41}, {"date": 1732860000, "value": 41}, {"date": 1732881600, "value": 41}, {"date": 1732903200, "value": 42}, {"date": 1732924800, "value": 42}, {"date": 1732946400, "value": 42}, {"date": 1732968000, "value": 42}, {"date": 1732989600, "value": 42}, {"date": 1733011200, "value": 42}, {"date": 1733032800, "value": 40}, {"date": 1733054400, "value": 41}, {"date": 1733076000, "value": 41}, {"date": 1733097600, "value": 41}, {"date": 1733119200, "value": 41}, {"date": 1733140800, "value": 42}, {"date": 1733162400, "value": 42}, {"date": 1733184000, "value": 41}, {"date": 1733205600, "value": 41}, {"date": 1733227200, "value": 41}, {"date": 1733248800, "value": 41}, {"date": 1733270400, "value": 41}, {"date": 1733292000, "value": 42}, {"date": 1733313600, "value": 41}, {"date": 1733335200, "value": 42}, {"date": 1733356800, "value": 41}, {"date": 1733378400, "value": 41}, {"date": 1733400000, "value": 41}, {"date": 1733421600, "value": 42}, {"date": 1733443200, "value": 42}, {"date": 1733464800, "value": 41}, {"date": 1733486400, "value": 41}, {"date": 1733508000, "value": 42}, {"date": 1733529600, "value": 42}, {"date": 1733551200, "value": 42}, {"date": 1733572800, "value": 42}, {"date": 1733594400, "value": 42}, {"date": 1733616000, "value": 43}, {"date": 1733637600, "value": 42}, {"date": 1733659200, "value": 43}, {"date": 1733680800, "value": 43}, {"date": 1733702400, "value": 43}, {"date": 1733724000, "value": 40}, {"date": 1733745600, "value": 40}, {"date": 1733767200, "value": 41}, {"date": 1733788800, "value": 41}, {"date": 1733810400, "value": 40}, {"date": 1733832000, "value": 40}, {"date": 1733853600, "value": 41}, {"date": 1733875200, "value": 41}, {"date": 1733896800, "value": 41}, {"date": 1733918400, "value": 41}, {"date": 1733940000, "value": 42}, {"date": 1733961600, "value": 42}, {"date": 1733983200, "value": 41}, {"date": 1734004800, "value": 41}, {"date": 1734026400, "value": 41}, {"date": 1734048000, "value": 41}, {"date": 1734069600, "value": 41}, {"date": 1734091200, "value": 41}, {"date": 1734112800, "value": 41}, {"date": 1734134400, "value": 42}, {"date": 1734156000, "value": 41}, {"date": 1734177600, "value": 42}, {"date": 1734199200, "value": 42}, {"date": 1734220800, "value": 42}, {"date": 1734242400, "value": 40}, {"date": 1734264000, "value": 41}, {"date": 1734285600, "value": 41}, {"date": 1734307200, "value": 41}, {"date": 1734328800, "value": 40}, {"date": 1734350400, "value": 40}, {"date": 1734372000, "value": 41}, {"date": 1734393600, "value": 41}, {"date": 1734415200, "value": 40}, {"date": 1734436800, "value": 41}, {"date": 1734458400, "value": 41}, {"date": 1734480000, "value": 41}, {"date": 1734501600, "value": 41}, {"date": 1734523200, "value": 41}, {"date": 1734544800, "value": 41}, {"date": 1734566400, "value": 41}, {"date": 1734588000, "value": 41}, {"date": 1734609600, "value": 41}, {"date": 1734631200, "value": 41}, {"date": 1734652800, "value": 42}, {"date": 1734674400, "value": 41}, {"date": 1734696000, "value": 42}, {"date": 1734717600, "value": 42}, {"date": 1734739200, "value": 42}, {"date": 1734760800, "value": 42}, {"date": 1734782400, "value": 42}, {"date": 1734804000, "value": 42}, {"date": 1734825600, "value": 42}, {"date": 1734847200, "value": 42}, {"date": 1734868800, "value": 43}, {"date": 1734890400, "value": 43}, {"date": 1734912000, "value": 43}, {"date": 1734933600, "value": 40}, {"date": 1734955200, "value": 40}, {"date": 1734976800, "value": 40}, {"date": 1734998400, "value": 41}, {"date": 1735020000, "value": 40}, {"date": 1735041600, "value": 40}, {"date": 1735063200, "value": 40}, {"date": 1735084800, "value": 41}, {"date": 1735106400, "value": 40}, {"date": 1735128000, "value": 40}, {"date": 1735149600, "value": 41}, {"date": 1735171200, "value": 41}, {"date": 1735192800, "value": 40}, {"date": 1735214400, "value": 41}, {"date": 1735236000, "value": 41}, {"date": 1735257600, "value": 41}, {"date": 1735279200, "value": 41}, {"date": 1735300800, "value": 42}, {"date": 1735322400, "value": 42}, {"date": 1735344000, "value": 42}, {"date": 1735365600, "value": 42}, {"date": 1735387200, "value": 42}, {"date": 1735408800, "value": 42}, {"date": 1735430400, "value": 42}, {"date": 1735452000, "value": 40}, {"date": 1735473600, "value": 40}, {"date": 1735495200, "value": 40}, {"date": 1735516800, "value": 40}, {"date": 1735538400, "value": 40}, {"date": 1735560000, "value": 40}, {"date": 1735581600, "value": 40}, {"date": 1735603200, "value": 40}, {"date": 1735624800, "value": 40}, {"date": 1735646400, "value": 40}, {"date": 1735668000, "value": 40}, {"date": 1735689600, "value": 41}, {"date": 1735711200, "value": 40}, {"date": 1735732800, "value": 40}, {"date": 1735754400, "value": 40}, {"date": 1735776000, "value": 41}, {"date": 1735797600, "value": 40}, {"date": 1735819200, "value": 41}, {"date": 1735840800, "value": 41}, {"date": 1735862400, "value": 41}, {"date": 1735884000, "value": 41}, {"date": 1735905600, "value": 41}, {"date": 1735927200, "value": 41}, {"date": 1735948800, "value": 41}, {"date": 1735970400, "value": 41}, {"date": 1735992000, "value": 41}, {"date": 1736013600, "value": 41}, {"date": 1736035200, "value": 41}, {"date": 1736056800, "value": 41}, {"date": 1736078400, "value": 41}, {"date": 1736100000, "value": 41}, {"date": 1736121600, "value": 41}, {"date": 1736143200, "value": 39}, {"date": 1736164800, "value": 40}, {"date": 1736186400, "value": 40}, {"date": 1736208000, "value": 40}, {"date": 1736229600, "value": 40}, {"date": 1736251200, "value": 40}, {"date": 1736272800, "value": 40}, {"date": 1736294400, "value": 39}, {"date": 1736316000, "value": 39}, {"date": 1736337600, "value": 39}, {"date": 1736359200, "value": 40}, {"date": 1736380800, "value": 40}, {"date": 1736402400, "value": 39}, {"date": 1736424000, "value": 40}, {"date": 1736445600, "value": 40}, {"date": 1736467200, "value": 41}, {"date": 1736488800, "value": 40}, {"date": 1736510400, "value": 41}, {"date": 1736532000, "value": 41}, {"date": 1736553600, "value": 41}, {"date": 1736575200, "value": 41}, {"date": 1736596800, "value": 41}, {"date": 1736618400, "value": 41}, {"date": 1736640000, "value": 41}, {"date": 1736661600, "value": 39}, {"date": 1736683200, "value": 39}, {"date": 1736704800, "value": 39}, {"date": 1736726400, "value": 40}, {"date": 1736748000, "value": 39}, {"date": 1736769600, "value": 39}, {"date": 1736791200, "value": 38}, {"date": 1736812800, "value": 38}, {"date": 1736834400, "value": 38}, {"date": 1736856000, "value": 38}, {"date": 1736877600, "value": 37}, {"date": 1736899200, "value": 37}, {"date": 1736920800, "value": 36}, {"date": 1736942400, "value": 37}, {"date": 1736964000, "value": 37}, {"date": 1736985600, "value": 36}, {"date": 1737007200, "value": 36}, {"date": 1737028800, "value": 36}, {"date": 1737050400, "value": 36}, {"date": 1737072000, "value": 36}, {"date": 1737093600, "value": 36}, {"date": 1737115200, "value": 36}, {"date": 1737136800, "value": 36}, {"date": 1737158400, "value": 36}, {"date": 1737180000, "value": 36}, {"date": 1737201600, "value": 36}, {"date": 1737223200, "value": 36}, {"date": 1737244800, "value": 37}, {"date": 1737266400, "value": 36}, {"date": 1737288000, "value": 36}, {"date": 1737309600, "value": 36}, {"date": 1737331200, "value": 36}, {"date": 1737352800, "value": 35}, {"date": 1737374400, "value": 35}, {"date": 1737396000, "value": 35}, {"date": 1737417600, "value": 35}, {"date": 1737439200, "value": 34}, {"date": 1737460800, "value": 35}, {"date": 1737482400, "value": 35}, {"date": 1737504000, "value": 35}, {"date": 1737525600, "value": 35}, {"date": 1737547200, "value": 35}, {"date": 1737568800, "value": 36}, {"date": 1737590400, "value": 36}, {"date": 1737612000, "value": 35}, {"date": 1737633600, "value": 35}, {"date": 1737655200, "value": 35}, {"date": 1737676800, "value": 35}, {"date": 1737698400, "value": 34}, {"date": 1737720000, "value": 34}, {"date": 1737741600, "value": 35}, {"date": 1737763200, "value": 35}, {"date": 1737784800, "value": 35}, {"date": 1737806400, "value": 35}, {"date": 1737828000, "value": 35}, {"date": 1737849600, "value": 35}, {"date": 1737871200, "value": 34}, {"date": 1737892800, "value": 35}, {"date": 1737914400, "value": 35}, {"date": 1737936000, "value": 35}, {"date": 1737957600, "value": 34}, {"date": 1737979200, "value": 34}, {"date": 1738000800, "value": 35}, {"date": 1738022400, "value": 35}, {"date": 1738044000, "value": 35}, {"date": 1738065600, "value": 34}, {"date": 1738087200, "value": 35}, {"date": 1738108800, "value": 35}, {"date": 1738130400, "value": 35}, {"date": 1738152000, "value": 35}, {"date": 1738173600, "value": 35}, {"date": 1738195200, "value": 35}, {"date": 1738216800, "value": 34}, {"date": 1738238400, "value": 35}, {"date": 1738260000, "value": 34}, {"date": 1738281600, "value": 35}, {"date": 1738303200, "value": 34}, {"date": 1738324800, "value": 34}, {"date": 1738346400, "value": 34}, {"date": 1738368000, "value": 34}, {"date": 1738389600, "value": 33}, {"date": 1738411200, "value": 34}, {"date": 1738432800, "value": 34}, {"date": 1738454400, "value": 34}, {"date": 1738476000, "value": 33}, {"date": 1738497600, "value": 34}, {"date": 1738519200, "value": 34}, {"date": 1738540800, "value": 34}, {"date": 1738562400, "value": 34}, {"date": 1738584000, "value": 34}, {"date": 1738605600, "value": 34}, {"date": 1738627200, "value": 34}, {"date": 1738648800, "value": 34}, {"date": 1738670400, "value": 34}, {"date": 1738692000, "value": 34}, {"date": 1738713600, "value": 34}, {"date": 1738735200, "value": 33}, {"date": 1738756800, "value": 33}, {"date": 1738778400, "value": 33}, {"date": 1738800000, "value": 34}, {"date": 1738821600, "value": 34}, {"date": 1738843200, "value": 34}, {"date": 1738864800, "value": 34}, {"date": 1738886400, "value": 34}, {"date": 1738908000, "value": 34}, {"date": 1738929600, "value": 34}, {"date": 1738951200, "value": 34}, {"date": 1738972800, "value": 34}, {"date": 1738994400, "value": 34}, {"date": 1739016000, "value": 34}, {"date": 1739037600, "value": 35}, {"date": 1739059200, "value": 35}, {"date": 1739080800, "value": 34}, {"date": 1739102400, "value": 35}, {"date": 1739124000, "value": 35}, {"date": 1739145600, "value": 35}, {"date": 1739167200, "value": 34}, {"date": 1739188800, "value": 34}, {"date": 1739210400, "value": 34}, {"date": 1739232000, "value": 34}, {"date": 1739253600, "value": 34}, {"date": 1739275200, "value": 34}, {"date": 1739296800, "value": 34}, {"date": 1739318400, "value": 34}, {"date": 1739340000, "value": 34}, {"date": 1739361600, "value": 34}, {"date": 1739383200, "value": 34}, {"date": 1739404800, "value": 34}, {"date": 1739426400, "value": 34}, {"date": 1739448000, "value": 35}, {"date": 1739469600, "value": 35}, {"date": 1739491200, "value": 34}, {"date": 1739512800, "value": 34}, {"date": 1739534400, "value": 34}, {"date": 1739556000, "value": 34}, {"date": 1739577600, "value": 35}, {"date": 1739599200, "value": 34}, {"date": 1739620800, "value": 35}, {"date": 1739642400, "value": 35}, {"date": 1739664000, "value": 35}, {"date": 1739685600, "value": 34}, {"date": 1739707200, "value": 34}, {"date": 1739728800, "value": 34}, {"date": 1739750400, "value": 34}, {"date": 1739772000, "value": 33}, {"date": 1739793600, "value": 34}, {"date": 1739815200, "value": 34}, {"date": 1739836800, "value": 34}, {"date": 1739858400, "value": 33}, {"date": 1739880000, "value": 34}, {"date": 1739901600, "value": 33}, {"date": 1739923200, "value": 34}, {"date": 1739944800, "value": 33}, {"date": 1739966400, "value": 34}, {"date": 1739988000, "value": 34}, {"date": 1740009600, "value": 34}, {"date": 1740031200, "value": 34}, {"date": 1740052800, "value": 34}, {"date": 1740074400, "value": 33}, {"date": 1740096000, "value": 34}, {"date": 1740117600, "value": 33}, {"date": 1740139200, "value": 34}, {"date": 1740160800, "value": 34}, {"date": 1740182400, "value": 34}, {"date": 1740204000, "value": 33}, {"date": 1740225600, "value": 34}, {"date": 1740247200, "value": 34}, {"date": 1740268800, "value": 35}, {"date": 1740290400, "value": 33}, {"date": 1740312000, "value": 34}, {"date": 1740333600, "value": 34}, {"date": 1740355200, "value": 35}, {"date": 1740376800, "value": 33}, {"date": 1740398400, "value": 34}, {"date": 1740420000, "value": 33}, {"date": 1740441600, "value": 33}, {"date": 1740463200, "value": 33}, {"date": 1740484800, "value": 33}, {"date": 1740506400, "value": 34}, {"date": 1740528000, "value": 34}, {"date": 1740549600, "value": 33}, {"date": 1740571200, "value": 34}, {"date": 1740592800, "value": 34}, {"date": 1740614400, "value": 34}, {"date": 1740636000, "value": 33}, {"date": 1740657600, "value": 34}, {"date": 1740679200, "value": 33}, {"date": 1740700800, "value": 33}, {"date": 1740722400, "value": 33}, {"date": 1740744000, "value": 33}, {"date": 1740765600, "value": 33}, {"date": 1740787200, "value": 33}, {"date": 1740808800, "value": 33}, {"date": 1740830400, "value": 33}, {"date": 1740852000, "value": 33}, {"date": 1740873600, "value": 34}, {"date": 1740895200, "value": 32}, {"date": 1740916800, "value": 32}, {"date": 1740938400, "value": 33}, {"date": 1740960000, "value": 33}, {"date": 1740981600, "value": 33}, {"date": 1741003200, "value": 33}, {"date": 1741024800, "value": 33}, {"date": 1741046400, "value": 33}, {"date": 1741068000, "value": 33}, {"date": 1741089600, "value": 34}, {"date": 1741111200, "value": 33}, {"date": 1741132800, "value": 33}, {"date": 1741154400, "value": 33}, {"date": 1741176000, "value": 33}, {"date": 1741197600, "value": 33}, {"date": 1741219200, "value": 33}, {"date": 1741240800, "value": 33}, {"date": 1741262400, "value": 34}, {"date": 1741284000, "value": 33}, {"date": 1741305600, "value": 33}, {"date": 1741327200, "value": 33}, {"date": 1741348800, "value": 33}, {"date": 1741370400, "value": 33}, {"date": 1741392000, "value": 33}, {"date": 1741413600, "value": 33}, {"date": 1741435200, "value": 34}, {"date": 1741456800, "value": 34}, {"date": 1741478400, "value": 34}, {"date": 1741500000, "value": 33}, {"date": 1741521600, "value": 34}, {"date": 1741543200, "value": 34}, {"date": 1741564800, "value": 34}, {"date": 1741586400, "value": 33}, {"date": 1741608000, "value": 33}, {"date": 1741629600, "value": 33}, {"date": 1741651200, "value": 33}, {"date": 1741672800, "value": 32}, {"date": 1741694400, "value": 33}, {"date": 1741716000, "value": 32}, {"date": 1741737600, "value": 33}, {"date": 1741759200, "value": 33}, {"date": 1741780800, "value": 33}, {"date": 1741802400, "value": 33}, {"date": 1741824000, "value": 33}, {"date": 1741845600, "value": 33}, {"date": 1741867200, "value": 33}, {"date": 1741888800, "value": 33}, {"date": 1741910400, "value": 34}, {"date": 1741932000, "value": 33}, {"date": 1741953600, "value": 33}, {"date": 1741975200, "value": 33}, {"date": 1741996800, "value": 34}, {"date": 1742018400, "value": 33}, {"date": 1742040000, "value": 33}, {"date": 1742061600, "value": 34}, {"date": 1742083200, "value": 34}, {"date": 1742104800, "value": 33}, {"date": 1742126400, "value": 33}, {"date": 1742148000, "value": 33}, {"date": 1742169600, "value": 33}, {"date": 1742191200, "value": 33}, {"date": 1742212800, "value": 34}, {"date": 1742234400, "value": 33}, {"date": 1742256000, "value": 33}, {"date": 1742277600, "value": 32}, {"date": 1742299200, "value": 33}, {"date": 1742320800, "value": 33}, {"date": 1742342400, "value": 33}, {"date": 1742364000, "value": 33}, {"date": 1742385600, "value": 33}, {"date": 1742407200, "value": 32}, {"date": 1742428800, "value": 32}, {"date": 1742450400, "value": 32}, {"date": 1742472000, "value": 33}, {"date": 1742493600, "value": 32}, {"date": 1742515200, "value": 33}, {"date": 1742536800, "value": 33}, {"date": 1742558400, "value": 33}, {"date": 1742580000, "value": 33}, {"date": 1742601600, "value": 32}, {"date": 1742623200, "value": 33}, {"date": 1742644800, "value": 33}, {"date": 1742666400, "value": 33}, {"date": 1742688000, "value": 33}, {"date": 1742709600, "value": 33}, {"date": 1742731200, "value": 33}, {"date": 1742752800, "value": 34}, {"date": 1742774400, "value": 34}, {"date": 1742796000, "value": 32}, {"date": 1742817600, "value": 33}, {"date": 1742839200, "value": 33}, {"date": 1742860800, "value": 33}, {"date": 1742882400, "value": 32}, {"date": 1742904000, "value": 32}, {"date": 1742925600, "value": 32}, {"date": 1742947200, "value": 32}, {"date": 1742968800, "value": 32}, {"date": 1742990400, "value": 32}, {"date": 1743012000, "value": 33}, {"date": 1743033600, "value": 33}, {"date": 1743055200, "value": 32}, {"date": 1743076800, "value": 33}, {"date": 1743098400, "value": 33}, {"date": 1743120000, "value": 33}, {"date": 1743141600, "value": 33}, {"date": 1743163200, "value": 33}, {"date": 1743184800, "value": 33}, {"date": 1743206400, "value": 34}, {"date": 1743228000, "value": 33}, {"date": 1743249600, "value": 33}, {"date": 1743271200, "value": 34}, {"date": 1743292800, "value": 34}, {"date": 1743314400, "value": 32}, {"date": 1743336000, "value": 33}, {"date": 1743357600, "value": 33}, {"date": 1743379200, "value": 34}, {"date": 1743400800, "value": 33}, {"date": 1743422400, "value": 33}, {"date": 1743444000, "value": 33}, {"date": 1743465600, "value": 33}, {"date": 1743487200, "value": 33}, {"date": 1743508800, "value": 33}, {"date": 1743530400, "value": 32}, {"date": 1743552000, "value": 33}, {"date": 1743573600, "value": 33}, {"date": 1743595200, "value": 33}, {"date": 1743616800, "value": 33}, {"date": 1743638400, "value": 33}, {"date": 1743660000, "value": 33}, {"date": 1743681600, "value": 33}, {"date": 1743703200, "value": 33}, {"date": 1743724800, "value": 33}, {"date": 1743746400, "value": 33}, {"date": 1743768000, "value": 33}, {"date": 1743789600, "value": 33}, {"date": 1743811200, "value": 33}, {"date": 1743832800, "value": 32}, {"date": 1743854400, "value": 33}, {"date": 1743876000, "value": 33}, {"date": 1743897600, "value": 33}, {"date": 1743919200, "value": 32}, {"date": 1743940800, "value": 32}, {"date": 1743962400, "value": 33}, {"date": 1743984000, "value": 33}, {"date": 1744005600, "value": 32}, {"date": 1744027200, "value": 33}, {"date": 1744048800, "value": 33}, {"date": 1744070400, "value": 32}, {"date": 1744092000, "value": 32}, {"date": 1744113600, "value": 33}, {"date": 1744135200, "value": 33}, {"date": 1744156800, "value": 32}, {"date": 1744178400, "value": 32}, {"date": 1744200000, "value": 32}, {"date": 1744221600, "value": 33}, {"date": 1744243200, "value": 33}, {"date": 1744264800, "value": 32}, {"date": 1744286400, "value": 32}, {"date": 1744308000, "value": 32}, {"date": 1744329600, "value": 32}, {"date": 1744351200, "value": 32}, {"date": 1744372800, "value": 32}, {"date": 1744394400, "value": 32}, {"date": 1744416000, "value": 32}, {"date": 1744437600, "value": 32}, {"date": 1744459200, "value": 32}, {"date": 1744480800, "value": 33}, {"date": 1744502400, "value": 33}, {"date": 1744524000, "value": 32}, {"date": 1744545600, "value": 33}, {"date": 1744567200, "value": 33}, {"date": 1744588800, "value": 33}, {"date": 1744610400, "value": 32}, {"date": 1744632000, "value": 32}, {"date": 1744653600, "value": 33}, {"date": 1744675200, "value": 33}, {"date": 1744696800, "value": 32}, {"date": 1744718400, "value": 32}, {"date": 1744740000, "value": 33}, {"date": 1744761600, "value": 32}, {"date": 1744783200, "value": 32}, {"date": 1744804800, "value": 32}, {"date": 1744826400, "value": 32}, {"date": 1744848000, "value": 32}, {"date": 1744869600, "value": 32}, {"date": 1744891200, "value": 32}, {"date": 1744912800, "value": 32}, {"date": 1744934400, "value": 32}, {"date": 1744956000, "value": 32}, {"date": 1744977600, "value": 32}, {"date": 1744999200, "value": 32}, {"date": 1745020800, "value": 32}, {"date": 1745042400, "value": 32}, {"date": 1745064000, "value": 32}, {"date": 1745085600, "value": 33}, {"date": 1745107200, "value": 33}, {"date": 1745128800, "value": 32}, {"date": 1745150400, "value": 32}, {"date": 1745172000, "value": 33}, {"date": 1745193600, "value": 33}, {"date": 1745215200, "value": 32}, {"date": 1745236800, "value": 33}, {"date": 1745258400, "value": 33}, {"date": 1745280000, "value": 33}, {"date": 1745301600, "value": 33}, {"date": 1745323200, "value": 33}, {"date": 1745344800, "value": 33}, {"date": 1745366400, "value": 33}, {"date": 1745388000, "value": 33}, {"date": 1745409600, "value": 33}, {"date": 1745431200, "value": 33}, {"date": 1745452800, "value": 34}, {"date": 1745474400, "value": 33}, {"date": 1745496000, "value": 34}, {"date": 1745517600, "value": 34}, {"date": 1745539200, "value": 34}, {"date": 1745560800, "value": 34}, {"date": 1745582400, "value": 34}, {"date": 1745604000, "value": 34}, {"date": 1745625600, "value": 34}, {"date": 1745647200, "value": 34}, {"date": 1745668800, "value": 34}, {"date": 1745690400, "value": 35}, {"date": 1745712000, "value": 34}, {"date": 1745733600, "value": 34}, {"date": 1745755200, "value": 34}, {"date": 1745776800, "value": 35}, {"date": 1745798400, "value": 35}, {"date": 1745820000, "value": 34}, {"date": 1745841600, "value": 34}, {"date": 1745863200, "value": 34}, {"date": 1745884800, "value": 34}, {"date": 1745906400, "value": 34}, {"date": 1745928000, "value": 34}, {"date": 1745949600, "value": 34}, {"date": 1745971200, "value": 34}, {"date": 1745992800, "value": 33}, {"date": 1746014400, "value": 34}, {"date": 1746036000, "value": 33}, {"date": 1746057600, "value": 34}, {"date": 1746079200, "value": 33}, {"date": 1746100800, "value": 33}, {"date": 1746122400, "value": 33}, {"date": 1746144000, "value": 33}, {"date": 1746165600, "value": 33}, {"date": 1746187200, "value": 33}, {"date": 1746208800, "value": 33}, {"date": 1746230400, "value": 33}, {"date": 1746252000, "value": 33}, {"date": 1746273600, "value": 33}, {"date": 1746295200, "value": 33}, {"date": 1746316800, "value": 34}, {"date": 1746338400, "value": 32}, {"date": 1746360000, "value": 33}, {"date": 1746381600, "value": 33}, {"date": 1746403200, "value": 33}, {"date": 1746424800, "value": 33}, {"date": 1746446400, "value": 33}, {"date": 1746468000, "value": 33}, {"date": 1746489600, "value": 33}, {"date": 1746511200, "value": 33}, {"date": 1746532800, "value": 33}, {"date": 1746554400, "value": 32}, {"date": 1746576000, "value": 32}, {"date": 1746597600, "value": 32}, {"date": 1746619200, "value": 32}, {"date": 1746640800, "value": 33}, {"date": 1746662400, "value": 33}, {"date": 1746684000, "value": 32}, {"date": 1746705600, "value": 33}, {"date": 1746727200, "value": 33}, {"date": 1746748800, "value": 33}, {"date": 1746770400, "value": 33}, {"date": 1746792000, "value": 33}, {"date": 1746813600, "value": 33}, {"date": 1746835200, "value": 34}, {"date": 1746856800, "value": 33}, {"date": 1746878400, "value": 33}, {"date": 1746900000, "value": 33}, {"date": 1746921600, "value": 33}, {"date": 1746943200, "value": 33}, {"date": 1746964800, "value": 33}, {"date": 1746986400, "value": 34}, {"date": 1747008000, "value": 34}, {"date": 1747029600, "value": 32}, {"date": 1747051200, "value": 32}, {"date": 1747072800, "value": 32}, {"date": 1747094400, "value": 32}, {"date": 1747116000, "value": 31}, {"date": 1747137600, "value": 32}, {"date": 1747159200, "value": 32}, {"date": 1747180800, "value": 32}, {"date": 1747202400, "value": 32}, {"date": 1747224000, "value": 32}, {"date": 1747245600, "value": 32}, {"date": 1747267200, "value": 33}, {"date": 1747288800, "value": 31}, {"date": 1747310400, "value": 31}, {"date": 1747332000, "value": 32}, {"date": 1747353600, "value": 32}, {"date": 1747375200, "value": 31}, {"date": 1747396800, "value": 31}, {"date": 1747418400, "value": 32}, {"date": 1747440000, "value": 32}, {"date": 1747461600, "value": 32}, {"date": 1747483200, "value": 32}, {"date": 1747504800, "value": 32}, {"date": 1747526400, "value": 32}, {"date": 1747548000, "value": 31}, {"date": 1747569600, "value": 32}, {"date": 1747591200, "value": 32}, {"date": 1747612800, "value": 32}, {"date": 1747634400, "value": 32}, {"date": 1747656000, "value": 32}, {"date": 1747677600, "value": 33}, {"date": 1747699200, "value": 32}, {"date": 1747720800, "value": 32}, {"date": 1747742400, "value": 32}, {"date": 1747764000, "value": 32}, {"date": 1747785600, "value": 33}, {"date": 1747807200, "value": 32}, {"date": 1747828800, "value": 32}, {"date": 1747850400, "value": 33}, {"date": 1747872000, "value": 33}, {"date": 1747893600, "value": 32}, {"date": 1747915200, "value": 32}, {"date": 1747936800, "value": 33}, {"date": 1747958400, "value": 33}, {"date": 1747980000, "value": 32}, {"date": 1748001600, "value": 32}, {"date": 1748023200, "value": 32}, {"date": 1748044800, "value": 33}, {"date": 1748066400, "value": 32}, {"date": 1748088000, "value": 32}, {"date": 1748109600, "value": 32}, {"date": 1748131200, "value": 32}, {"date": 1748152800, "value": 32}, {"date": 1748174400, "value": 32}, {"date": 1748196000, "value": 32}, {"date": 1748217600, "value": 32}, {"date": 1748239200, "value": 31}, {"date": 1748260800, "value": 32}, {"date": 1748282400, "value": 32}, {"date": 1748304000, "value": 32}, {"date": 1748325600, "value": 32}, {"date": 1748347200, "value": 32}, {"date": 1748368800, "value": 33}, {"date": 1748390400, "value": 32}, {"date": 1748412000, "value": 32}, {"date": 1748433600, "value": 33}, {"date": 1748455200, "value": 33}, {"date": 1748476800, "value": 32}, {"date": 1748498400, "value": 32}, {"date": 1748520000, "value": 33}, {"date": 1748541600, "value": 33}, {"date": 1748563200, "value": 32}, {"date": 1748584800, "value": 32}, {"date": 1748606400, "value": 33}, {"date": 1748628000, "value": 33}, {"date": 1748649600, "value": 33}, {"date": 1748671200, "value": 32}, {"date": 1748692800, "value": 33}, {"date": 1748714400, "value": 33}, {"date": 1748736000, "value": 33}, {"date": 1748757600, "value": 31}, {"date": 1748779200, "value": 31}, {"date": 1748800800, "value": 31}, {"date": 1748822400, "value": 32}, {"date": 1748844000, "value": 31}, {"date": 1748865600, "value": 31}, {"date": 1748887200, "value": 32}, {"date": 1748908800, "value": 31}, {"date": 1748930400, "value": 31}, {"date": 1748952000, "value": 31}, {"date": 1748973600, "value": 32}, {"date": 1748995200, "value": 32}, {"date": 1749016800, "value": 31}, {"date": 1749038400, "value": 31}, {"date": 1749060000, "value": 32}, {"date": 1749081600, "value": 32}, {"date": 1749103200, "value": 31}, {"date": 1749124800, "value": 32}, {"date": 1749146400, "value": 32}, {"date": 1749168000, "value": 32}, {"date": 1749189600, "value": 31}, {"date": 1749211200, "value": 32}, {"date": 1749232800, "value": 32}, {"date": 1749254400, "value": 32}, {"date": 1749276000, "value": 31}, {"date": 1749297600, "value": 32}, {"date": 1749319200, "value": 32}, {"date": 1749340800, "value": 32}, {"date": 1749362400, "value": 32}, {"date": 1749384000, "value": 32}, {"date": 1749405600, "value": 32}, {"date": 1749427200, "value": 32}, {"date": 1749448800, "value": 31}, {"date": 1749470400, "value": 31}, {"date": 1749492000, "value": 31}, {"date": 1749513600, "value": 31}, {"date": 1749535200, "value": 31}, {"date": 1749556800, "value": 31}, {"date": 1749578400, "value": 31}, {"date": 1749600000, "value": 31}, {"date": 1749621600, "value": 30}, {"date": 1749643200, "value": 31}, {"date": 1749664800, "value": 31}, {"date": 1749686400, "value": 32}, {"date": 1749708000, "value": 32}, {"date": 1749729600, "value": 32}, {"date": 1749751200, "value": 33}, {"date": 1749772800, "value": 33}, {"date": 1749794400, "value": 33}, {"date": 1749816000, "value": 34}, {"date": 1749837600, "value": 34}, {"date": 1749859200, "value": 34}, {"date": 1749880800, "value": 33}, {"date": 1749902400, "value": 33}, {"date": 1749924000, "value": 34}, {"date": 1749945600, "value": 34}, {"date": 1749967200, "value": 32}, {"date": 1749988800, "value": 32}, {"date": 1750010400, "value": 33}, {"date": 1750032000, "value": 32}, {"date": 1750053600, "value": 32}, {"date": 1750075200, "value": 32}, {"date": 1750096800, "value": 32}, {"date": 1750118400, "value": 33}, {"date": 1750140000, "value": 32}, {"date": 1750161600, "value": 32}, {"date": 1750183200, "value": 32}, {"date": 1750204800, "value": 33}, {"date": 1750226400, "value": 31}, {"date": 1750248000, "value": 32}, {"date": 1750269600, "value": 32}, {"date": 1750291200, "value": 32}, {"date": 1750312800, "value": 32}, {"date": 1750334400, "value": 32}, {"date": 1750356000, "value": 32}, {"date": 1750377600, "value": 32}, {"date": 1750399200, "value": 33}, {"date": 1750420800, "value": 33}, {"date": 1750442400, "value": 33}, {"date": 1750464000, "value": 33}, {"date": 1750485600, "value": 32}, {"date": 1750507200, "value": 33}, {"date": 1750528800, "value": 33}, {"date": 1750550400, "value": 33}, {"date": 1750572000, "value": 32}, {"date": 1750593600, "value": 32}, {"date": 1750615200, "value": 32}, {"date": 1750636800, "value": 33}, {"date": 1750658400, "value": 32}, {"date": 1750680000, "value": 32}, {"date": 1750701600, "value": 32}, {"date": 1750723200, "value": 32}, {"date": 1750744800, "value": 32}, {"date": 1750766400, "value": 33}, {"date": 1750788000, "value": 33}, {"date": 1750809600, "value": 33}, {"date": 1750831200, "value": 32}, {"date": 1750852800, "value": 33}, {"date": 1750874400, "value": 33}, {"date": 1750896000, "value": 33}, {"date": 1750917600, "value": 32}, {"date": 1750939200, "value": 33}, {"date": 1750960800, "value": 32}, {"date": 1750982400, "value": 32}, {"date": 1751004000, "value": 33}, {"date": 1751025600, "value": 33}, {"date": 1751047200, "value": 33}, {"date": 1751068800, "value": 33}, {"date": 1751090400, "value": 32}, {"date": 1751112000, "value": 32}, {"date": 1751133600, "value": 33}, {"date": 1751155200, "value": 32}, {"date": 1751176800, "value": 32}, {"date": 1751198400, "value": 33}, {"date": 1751220000, "value": 33}, {"date": 1751241600, "value": 33}, {"date": 1751263200, "value": 32}, {"date": 1751284800, "value": 32}, {"date": 1751306400, "value": 33}, {"date": 1751328000, "value": 33}, {"date": 1751349600, "value": 32}, {"date": 1751371200, "value": 32}, {"date": 1751392800, "value": 32}, {"date": 1751414400, "value": 32}, {"date": 1751436000, "value": 32}, {"date": 1751457600, "value": 32}, {"date": 1751479200, "value": 32}, {"date": 1751500800, "value": 33}, {"date": 1751522400, "value": 32}, {"date": 1751544000, "value": 32}, {"date": 1751565600, "value": 32}, {"date": 1751587200, "value": 33}, {"date": 1751608800, "value": 32}, {"date": 1751630400, "value": 32}, {"date": 1751652000, "value": 32}, {"date": 1751673600, "value": 32}, {"date": 1751695200, "value": 32}, {"date": 1751716800, "value": 32}, {"date": 1751738400, "value": 33}, {"date": 1751760000, "value": 32}, {"date": 1751781600, "value": 31}, {"date": 1751803200, "value": 31}, {"date": 1751824800, "value": 32}, {"date": 1751846400, "value": 32}, {"date": 1751868000, "value": 32}, {"date": 1751889600, "value": 32}, {"date": 1751911200, "value": 32}, {"date": 1751932800, "value": 32}, {"date": 1751954400, "value": 32}, {"date": 1751976000, "value": 32}, {"date": 1751997600, "value": 33}, {"date": 1752019200, "value": 33}, {"date": 1752040800, "value": 32}, {"date": 1752062400, "value": 32}, {"date": 1752084000, "value": 33}, {"date": 1752105600, "value": 33}, {"date": 1752127200, "value": 32}, {"date": 1752148800, "value": 32}, {"date": 1752170400, "value": 33}, {"date": 1752192000, "value": 33}, {"date": 1752213600, "value": 33}, {"date": 1752235200, "value": 33}, {"date": 1752256800, "value": 33}, {"date": 1752278400, "value": 32}, {"date": 1752300000, "value": 33}, {"date": 1752321600, "value": 33}, {"date": 1752343200, "value": 33}, {"date": 1752364800, "value": 32}, {"date": 1752386400, "value": 32}, {"date": 1752408000, "value": 32}, {"date": 1752429600, "value": 32}, {"date": 1752451200, "value": 33}, {"date": 1752472800, "value": 32}, {"date": 1752494400, "value": 32}, {"date": 1752516000, "value": 32}, {"date": 1752537600, "value": 32}, {"date": 1752559200, "value": 31}, {"date": 1752580800, "value": 32}, {"date": 1752602400, "value": 32}, {"date": 1752624000, "value": 32}, {"date": 1752645600, "value": 31}, {"date": 1752667200, "value": 32}, {"date": 1752688800, "value": 32}, {"date": 1752710400, "value": 32}, {"date": 1752732000, "value": 31}, {"date": 1752753600, "value": 32}, {"date": 1752775200, "value": 32}, {"date": 1752796800, "value": 32}, {"date": 1752818400, "value": 32}, {"date": 1752840000, "value": 32}, {"date": 1752861600, "value": 33}, {"date": 1752883200, "value": 32}, {"date": 1752904800, "value": 32}, {"date": 1752926400, "value": 33}, {"date": 1752948000, "value": 33}, {"date": 1752969600, "value": 33}, {"date": 1752991200, "value": 31}, {"date": 1753012800, "value": 32}, {"date": 1753034400, "value": 32}, {"date": 1753056000, "value": 32}, {"date": 1753077600, "value": 31}, {"date": 1753099200, "value": 32}, {"date": 1753120800, "value": 32}, {"date": 1753142400, "value": 32}, {"date": 1753164000, "value": 32}, {"date": 1753185600, "value": 32}, {"date": 1753207200, "value": 32}, {"date": 1753228800, "value": 32}, {"date": 1753250400, "value": 31}, {"date": 1753272000, "value": 32}, {"date": 1753293600, "value": 32}, {"date": 1753315200, "value": 32}, {"date": 1753336800, "value": 32}, {"date": 1753358400, "value": 32}, {"date": 1753380000, "value": 32}, {"date": 1753401600, "value": 32}, {"date": 1753423200, "value": 32}, {"date": 1753444800, "value": 33}, {"date": 1753466400, "value": 33}, {"date": 1753488000, "value": 33}, {"date": 1753509600, "value": 32}, {"date": 1753531200, "value": 32}, {"date": 1753552800, "value": 33}, {"date": 1753574400, "value": 33}, {"date": 1753596000, "value": 32}, {"date": 1753617600, "value": 33}, {"date": 1753639200, "value": 33}, {"date": 1753660800, "value": 33}, {"date": 1753682400, "value": 32}, {"date": 1753704000, "value": 32}, {"date": 1753725600, "value": 33}, {"date": 1753747200, "value": 33}, {"date": 1753768800, "value": 32}, {"date": 1753790400, "value": 32}, {"date": 1753812000, "value": 32}, {"date": 1753833600, "value": 33}, {"date": 1753855200, "value": 32}, {"date": 1753876800, "value": 32}, {"date": 1753898400, "value": 32}, {"date": 1753920000, "value": 33}, {"date": 1753941600, "value": 32}, {"date": 1753963200, "value": 32}, {"date": 1753984800, "value": 32}, {"date": 1754006400, "value": 32}, {"date": 1754028000, "value": 31}, {"date": 1754049600, "value": 32}, {"date": 1754071200, "value": 32}, {"date": 1754092800, "value": 32}, {"date": 1754114400, "value": 32}, {"date": 1754136000, "value": 32}, {"date": 1754157600, "value": 32}, {"date": 1754179200, "value": 32}, {"date": 1754200800, "value": 31}, {"date": 1754222400, "value": 31}, {"date": 1754244000, "value": 31}, {"date": 1754265600, "value": 31}, {"date": 1754287200, "value": 31}, {"date": 1754308800, "value": 31}, {"date": 1754330400, "value": 31}, {"date": 1754352000, "value": 31}, {"date": 1754373600, "value": 31}, {"date": 1754395200, "value": 31}, {"date": 1754416800, "value": 32}, {"date": 1754438400, "value": 32}, {"date": 1754460000, "value": 31}, {"date": 1754481600, "value": 31}, {"date": 1754503200, "value": 31}, {"date": 1754524800, "value": 32}, {"date": 1754546400, "value": 31}, {"date": 1754568000, "value": 31}, {"date": 1754589600, "value": 31}, {"date": 1754611200, "value": 31}, {"date": 1754632800, "value": 31}, {"date": 1754654400, "value": 31}, {"date": 1754676000, "value": 31}, {"date": 1754697600, "value": 32}, {"date": 1754719200, "value": 31}, {"date": 1754740800, "value": 31}, {"date": 1754762400, "value": 31}, {"date": 1754784000, "value": 31}, {"date": 1754805600, "value": 31}, {"date": 1754827200, "value": 31}, {"date": 1754848800, "value": 31}, {"date": 1754870400, "value": 31}, {"date": 1754892000, "value": 31}, {"date": 1754913600, "value": 31}, {"date": 1754935200, "value": 32}, {"date": 1754956800, "value": 32}, {"date": 1754978400, "value": 32}, {"date": 1755000000, "value": 32}, {"date": 1755021600, "value": 32}, {"date": 1755043200, "value": 32}, {"date": 1755064800, "value": 32}, {"date": 1755086400, "value": 32}, {"date": 1755108000, "value": 32}, {"date": 1755129600, "value": 32}, {"date": 1755151200, "value": 31}, {"date": 1755172800, "value": 32}, {"date": 1755194400, "value": 32}, {"date": 1755216000, "value": 32}, {"date": 1755237600, "value": 31}, {"date": 1755259200, "value": 31}, {"date": 1755280800, "value": 32}, {"date": 1755302400, "value": 32}, {"date": 1755324000, "value": 32}, {"date": 1755345600, "value": 32}, {"date": 1755367200, "value": 32}, {"date": 1755388800, "value": 32}, {"date": 1755410400, "value": 30}, {"date": 1755432000, "value": 30}, {"date": 1755453600, "value": 31}, {"date": 1755475200, "value": 31}, {"date": 1755496800, "value": 31}, {"date": 1755518400, "value": 31}, {"date": 1755540000, "value": 31}, {"date": 1755561600, "value": 32}, {"date": 1755583200, "value": 32}, {"date": 1755604800, "value": 32}, {"date": 1755626400, "value": 32}, {"date": 1755648000, "value": 32}, {"date": 1755669600, "value": 32}, {"date": 1755691200, "value": 32}, {"date": 1755712800, "value": 33}, {"date": 1755734400, "value": 33}, {"date": 1755756000, "value": 33}, {"date": 1755777600, "value": 33}, {"date": 1755799200, "value": 33}, {"date": 1755820800, "value": 33}, {"date": 1755842400, "value": 33}, {"date": 1755864000, "value": 33}, {"date": 1755885600, "value": 33}, {"date": 1755907200, "value": 33}, {"date": 1755928800, "value": 32}, {"date": 1755950400, "value": 32}, {"date": 1755972000, "value": 32}, {"date": 1755993600, "value": 32}, {"date": 1756015200, "value": 31}, {"date": 1756036800, "value": 32}, {"date": 1756058400, "value": 32}, {"date": 1756080000, "value": 32}, {"date": 1756101600, "value": 30}, {"date": 1756123200, "value": 31}, {"date": 1756144800, "value": 31}, {"date": 1756166400, "value": 31}, {"date": 1756188000, "value": 31}, {"date": 1756209600, "value": 31}, {"date": 1756231200, "value": 31}, {"date": 1756252800, "value": 31}, {"date": 1756274400, "value": 32}, {"date": 1756296000, "value": 32}, {"date": 1756317600, "value": 32}, {"date": 1756339200, "value": 32}, {"date": 1756360800, "value": 32}, {"date": 1756382400, "value": 33}, {"date": 1756404000, "value": 33}, {"date": 1756425600, "value": 33}, {"date": 1756447200, "value": 33}, {"date": 1756468800, "value": 33}, {"date": 1756490400, "value": 33}, {"date": 1756512000, "value": 33}, {"date": 1756533600, "value": 32}, {"date": 1756555200, "value": 32}, {"date": 1756576800, "value": 32}, {"date": 1756598400, "value": 32}, {"date": 1756620000, "value": 31}, {"date": 1756641600, "value": 31}, {"date": 1756663200, "value": 31}, {"date": 1756684800, "value": 32}, {"date": 1756706400, "value": 31}, {"date": 1756728000, "value": 32}, {"date": 1756749600, "value": 32}, {"date": 1756771200, "value": 32}, {"date": 1756792800, "value": 32}, {"date": 1756814400, "value": 32}, {"date": 1756836000, "value": 32}, {"date": 1756857600, "value": 32}, {"date": 1756879200, "value": 31}, {"date": 1756900800, "value": 32}, {"date": 1756922400, "value": 32}, {"date": 1756944000, "value": 32}, {"date": 1756965600, "value": 31}, {"date": 1756987200, "value": 31}, {"date": 1757008800, "value": 31}, {"date": 1757030400, "value": 32}, {"date": 1757052000, "value": 31}, {"date": 1757073600, "value": 31}, {"date": 1757095200, "value": 31}, {"date": 1757116800, "value": 31}, {"date": 1757138400, "value": 31}, {"date": 1757160000, "value": 31}, {"date": 1757181600, "value": 31}, {"date": 1757203200, "value": 31}, {"date": 1757224800, "value": 31}, {"date": 1757246400, "value": 31}, {"date": 1757268000, "value": 31}, {"date": 1757289600, "value": 32}, {"date": 1757311200, "value": 32}, {"date": 1757332800, "value": 32}, {"date": 1757354400, "value": 32}, {"date": 1757376000, "value": 33}, {"date": 1757397600, "value": 33}, {"date": 1757419200, "value": 33}, {"date": 1757440800, "value": 33}, {"date": 1757462400, "value": 33}, {"date": 1757484000, "value": 32}, {"date": 1757505600, "value": 33}, {"date": 1757527200, "value": 33}, {"date": 1757548800, "value": 33}, {"date": 1757570400, "value": 33}, {"date": 1757592000, "value": 33}, {"date": 1757613600, "value": 33}, {"date": 1757635200, "value": 33}, {"date": 1757656800, "value": 33}, {"date": 1757678400, "value": 33}, {"date": 1757700000, "value": 33}, {"date": 1757721600, "value": 33}, {"date": 1757743200, "value": 33}, {"date": 1757764800, "value": 33}, {"date": 1757786400, "value": 33}, {"date": 1757808000, "value": 33}, {"date": 1757829600, "value": 33}, {"date": 1757851200, "value": 33}, {"date": 1757872800, "value": 32}, {"date": 1757894400, "value": 33}, {"date": 1757916000, "value": 32}, {"date": 1757937600, "value": 32}, {"date": 1757959200, "value": 33}, {"date": 1757980800, "value": 33}, {"date": 1758002400, "value": 32}, {"date": 1758024000, "value": 33}, {"date": 1758045600, "value": 33}, {"date": 1758067200, "value": 33}, {"date": 1758088800, "value": 33}, {"date": 1758110400, "value": 33}, {"date": 1758132000, "value": 33}, {"date": 1758153600, "value": 34}, {"date": 1758175200, "value": 33}, {"date": 1758196800, "value": 34}, {"date": 1758218400, "value": 33}, {"date": 1758240000, "value": 34}, {"date": 1758261600, "value": 34}, {"date": 1758283200, "value": 34}, {"date": 1758304800, "value": 34}, {"date": 1758326400, "value": 34}, {"date": 1758348000, "value": 34}, {"date": 1758369600, "value": 34}, {"date": 1758391200, "value": 34}, {"date": 1758412800, "value": 33}, {"date": 1758434400, "value": 32}, {"date": 1758456000, "value": 32}, {"date": 1758477600, "value": 32}, {"date": 1758499200, "value": 32}, {"date": 1758520800, "value": 32}, {"date": 1758542400, "value": 32}, {"date": 1758564000, "value": 33}, {"date": 1758585600, "value": 33}, {"date": 1758607200, "value": 33}, {"date": 1758628800, "value": 33}, {"date": 1758650400, "value": 33}, {"date": 1758672000, "value": 33}, {"date": 1758693600, "value": 33}, {"date": 1758715200, "value": 33}, {"date": 1758736800, "value": 33}, {"date": 1758758400, "value": 33}, {"date": 1758780000, "value": 33}, {"date": 1758801600, "value": 33}, {"date": 1758823200, "value": 33}, {"date": 1758844800, "value": 33}, {"date": 1758866400, "value": 32}, {"date": 1758888000, "value": 33}, {"date": 1758909600, "value": 33}, {"date": 1758931200, "value": 33}, {"date": 1758952800, "value": 33}, {"date": 1758974400, "value": 33}, {"date": 1758996000, "value": 33}, {"date": 1759017600, "value": 33}, {"date": 1759039200, "value": 32}, {"date": 1759060800, "value": 32}, {"date": 1759082400, "value": 33}, {"date": 1759104000, "value": 33}, {"date": 1759125600, "value": 33}, {"date": 1759147200, "value": 33}, {"date": 1759168800, "value": 33}, {"date": 1759190400, "value": 33}, {"date": 1759212000, "value": 33}, {"date": 1759233600, "value": 33}, {"date": 1759255200, "value": 33}, {"date": 1759276800, "value": 33}, {"date": 1759298400, "value": 32}, {"date": 1759320000, "value": 32}, {"date": 1759341600, "value": 32}, {"date": 1759363200, "value": 32}, {"date": 1759384800, "value": 31}, {"date": 1759406400, "value": 32}, {"date": 1759428000, "value": 32}, {"date": 1759449600, "value": 32}, {"date": 1759471200, "value": 32}, {"date": 1759492800, "value": 32}, {"date": 1759514400, "value": 32}, {"date": 1759536000, "value": 33}, {"date": 1759557600, "value": 32}, {"date": 1759579200, "value": 33}, {"date": 1759600800, "value": 33}, {"date": 1759622400, "value": 33}, {"date": 1759644000, "value": 32}, {"date": 1759665600, "value": 32}, {"date": 1759687200, "value": 33}, {"date": 1759708800, "value": 33}, {"date": 1759730400, "value": 32}, {"date": 1759752000, "value": 33}, {"date": 1759773600, "value": 32}, {"date": 1759795200, "value": 33}, {"date": 1759816800, "value": 33}, {"date": 1759838400, "value": 33}, {"date": 1759860000, "value": 32}, {"date": 1759881600, "value": 33}, {"date": 1759903200, "value": 32}, {"date": 1759924800, "value": 33}, {"date": 1759946400, "value": 33}, {"date": 1759968000, "value": 33}, {"date": 1759989600, "value": 33}, {"date": 1760011200, "value": 33}, {"date": 1760032800, "value": 34}, {"date": 1760054400, "value": 34}, {"date": 1760076000, "value": 34}, {"date": 1760097600, "value": 34}, {"date": 1760119200, "value": 34}, {"date": 1760140800, "value": 34}, {"date": 1760162400, "value": 34}, {"date": 1760184000, "value": 34}, {"date": 1760205600, "value": 34}, {"date": 1760227200, "value": 34}, {"date": 1760248800, "value": 34}, {"date": 1760270400, "value": 35}, {"date": 1760292000, "value": 35}, {"date": 1760313600, "value": 34}, {"date": 1760335200, "value": 33}, {"date": 1760356800, "value": 33}, {"date": 1760378400, "value": 33}, {"date": 1760400000, "value": 33}, {"date": 1760421600, "value": 33}, {"date": 1760443200, "value": 33}, {"date": 1760464800, "value": 33}, {"date": 1760486400, "value": 33}, {"date": 1760508000, "value": 33}, {"date": 1760529600, "value": 33}, {"date": 1760551200, "value": 33}, {"date": 1760572800, "value": 33}, {"date": 1760594400, "value": 33}, {"date": 1760616000, "value": 34}, {"date": 1760637600, "value": 33}, {"date": 1760659200, "value": 34}, {"date": 1760680800, "value": 33}, {"date": 1760702400, "value": 34}, {"date": 1760724000, "value": 34}, {"date": 1760745600, "value": 34}, {"date": 1760767200, "value": 34}, {"date": 1760788800, "value": 34}, {"date": 1760810400, "value": 34}, {"date": 1760832000, "value": 34}, {"date": 1760853600, "value": 33}, {"date": 1760875200, "value": 33}, {"date": 1760896800, "value": 34}, {"date": 1760918400, "value": 34}, {"date": 1760940000, "value": 33}, {"date": 1760961600, "value": 33}, {"date": 1760983200, "value": 33}, {"date": 1761004800, "value": 34}, {"date": 1761026400, "value": 33}, {"date": 1761048000, "value": 34}, {"date": 1761069600, "value": 33}, {"date": 1761091200, "value": 33}, {"date": 1761112800, "value": 33}, {"date": 1761134400, "value": 33}, {"date": 1761156000, "value": 33}, {"date": 1761177600, "value": 33}, {"date": 1761199200, "value": 33}, {"date": 1761220800, "value": 33}, {"date": 1761242400, "value": 33}, {"date": 1761264000, "value": 33}, {"date": 1761285600, "value": 33}, {"date": 1761307200, "value": 33}, {"date": 1761328800, "value": 33}, {"date": 1761350400, "value": 33}, {"date": 1761372000, "value": 33}, {"date": 1761393600, "value": 33}, {"date": 1761415200, "value": 34}, {"date": 1761436800, "value": 34}, {"date": 1761458400, "value": 33}, {"date": 1761480000, "value": 33}, {"date": 1761501600, "value": 34}, {"date": 1761523200, "value": 34}, {"date": 1761544800, "value": 35}, {"date": 1761566400, "value": 35}, {"date": 1761588000, "value": 35}, {"date": 1761609600, "value": 36}, {"date": 1761631200, "value": 36}, {"date": 1761652800, "value": 37}, {"date": 1761674400, "value": 37}, {"date": 1761696000, "value": 37}, {"date": 1761717600, "value": 37}, {"date": 1761739200, "value": 36}, {"date": 1761760800, "value": 37}, {"date": 1761782400, "value": 37}, {"date": 1761804000, "value": 37}, {"date": 1761825600, "value": 37}, {"date": 1761847200, "value": 37}, {"date": 1761868800, "value": 37}, {"date": 1761890400, "value": 37}, {"date": 1761912000, "value": 37}, {"date": 1761933600, "value": 37}, {"date": 1761955200, "value": 38}, {"date": 1761976800, "value": 37}, {"date": 1761998400, "value": 38}, {"date": 1762020000, "value": 38}, {"date": 1762041600, "value": 38}, {"date": 1762063200, "value": 37}, {"date": 1762084800, "value": 38}, {"date": 1762106400, "value": 38}, {"date": 1762128000, "value": 38}, {"date": 1762149600, "value": 36}, {"date": 1762171200, "value": 36}, {"date": 1762192800, "value": 36}, {"date": 1762214400, "value": 36}, {"date": 1762236000, "value": 36}, {"date": 1762257600, "value": 36}, {"date": 1762279200, "value": 36}, {"date": 1762300800, "value": 36}, {"date": 1762322400, "value": 36}, {"date": 1762344000, "value": 36}, {"date": 1762365600, "value": 36}, {"date": 1762387200, "value": 36}, {"date": 1762408800, "value": 39}, {"date": 1762430400, "value": 41}, {"date": 1762452000, "value": 41}, {"date": 1762473600, "value": 42}, {"date": 1762495200, "value": 40}, {"date": 1762516800, "value": 40}, {"date": 1762538400, "value": 40}, {"date": 1762560000, "value": 40}, {"date": 1762581600, "value": 40}, {"date": 1762603200, "value": 40}, {"date": 1762624800, "value": 40}, {"date": 1762646400, "value": 40}, {"date": 1762668000, "value": 34}, {"date": 1762689600, "value": 34}, {"date": 1762711200, "value": 35}, {"date": 1762732800, "value": 34}, {"date": 1762754400, "value": 34}, {"date": 1762776000, "value": 34}, {"date": 1762797600, "value": 34}, {"date": 1762819200, "value": 34}, {"date": 1762840800, "value": 34}, {"date": 1762862400, "value": 34}, {"date": 1762884000, "value": 34}, {"date": 1762905600, "value": 34}, {"date": 1762927200, "value": 33}, {"date": 1762948800, "value": 34}, {"date": 1762970400, "value": 33}, {"date": 1762992000, "value": 34}, {"date": 1763013600, "value": 33}, {"date": 1763035200, "value": 33}, {"date": 1763056800, "value": 33}, {"date": 1763078400, "value": 33}, {"date": 1763100000, "value": 33}, {"date": 1763121600, "value": 34}, {"date": 1763143200, "value": 33}, {"date": 1763164800, "value": 33}, {"date": 1763186400, "value": 33}, {"date": 1763208000, "value": 33}, {"date": 1763229600, "value": 34}, {"date": 1763251200, "value": 34}, {"date": 1763272800, "value": 34}, {"date": 1763294400, "value": 34}, {"date": 1763316000, "value": 33}, {"date": 1763337600, "value": 33}, {"date": 1763359200, "value": 33}, {"date": 1763380800, "value": 33}, {"date": 1763402400, "value": 32}, {"date": 1763424000, "value": 33}, {"date": 1763445600, "value": 32}, {"date": 1763467200, "value": 33}, {"date": 1763488800, "value": 33}, {"date": 1763510400, "value": 33}, {"date": 1763532000, "value": 33}, {"date": 1763553600, "value": 33}, {"date": 1763575200, "value": 33}, {"date": 1763596800, "value": 34}, {"date": 1763618400, "value": 33}, {"date": 1763640000, "value": 33}, {"date": 1763661600, "value": 33}, {"date": 1763683200, "value": 34}, {"date": 1763704800, "value": 33}, {"date": 1763726400, "value": 34}, {"date": 1763748000, "value": 34}, {"date": 1763769600, "value": 34}, {"date": 1763791200, "value": 33}, {"date": 1763812800, "value": 34}, {"date": 1763834400, "value": 34}, {"date": 1763856000, "value": 34}, {"date": 1763877600, "value": 33}, {"date": 1763899200, "value": 34}, {"date": 1763920800, "value": 34}, {"date": 1763942400, "value": 34}, {"date": 1763964000, "value": 34}, {"date": 1763985600, "value": 34}, {"date": 1764007200, "value": 34}, {"date": 1764028800, "value": 34}, {"date": 1764050400, "value": 34}, {"date": 1764072000, "value": 34}, {"date": 1764093600, "value": 34}, {"date": 1764115200, "value": 34}, {"date": 1764136800, "value": 34}, {"date": 1764158400, "value": 34}, {"date": 1764180000, "value": 34}, {"date": 1764201600, "value": 34}, {"date": 1764223200, "value": 34}, {"date": 1764244800, "value": 34}, {"date": 1764266400, "value": 34}, {"date": 1764288000, "value": 34}, {"date": 1764309600, "value": 33}, {"date": 1764331200, "value": 34}, {"date": 1764352800, "value": 34}, {"date": 1764374400, "value": 34}, {"date": 1764396000, "value": 33}, {"date": 1764417600, "value": 34}, {"date": 1764439200, "value": 34}, {"date": 1764460800, "value": 34}, {"date": 1764482400, "value": 35}, {"date": 1764504000, "value": 35}, {"date": 1764525600, "value": 35}, {"date": 1764547200, "value": 35}, {"date": 1764568800, "value": 33}, {"date": 1764590400, "value": 33}, {"date": 1764612000, "value": 33}, {"date": 1764633600, "value": 33}, {"date": 1764655200, "value": 33}, {"date": 1764676800, "value": 33}, {"date": 1764698400, "value": 33}, {"date": 1764720000, "value": 33}, {"date": 1764741600, "value": 33}, {"date": 1764763200, "value": 34}, {"date": 1764784800, "value": 34}, {"date": 1764806400, "value": 34}, {"date": 1764828000, "value": 34}, {"date": 1764849600, "value": 34}, {"date": 1764871200, "value": 34}, {"date": 1764892800, "value": 34}, {"date": 1764914400, "value": 34}, {"date": 1764936000, "value": 34}, {"date": 1764957600, "value": 35}, {"date": 1764979200, "value": 35}, {"date": 1765000800, "value": 34}, {"date": 1765022400, "value": 34}, {"date": 1765044000, "value": 35}, {"date": 1765065600, "value": 35}, {"date": 1765087200, "value": 34}, {"date": 1765108800, "value": 34}, {"date": 1765130400, "value": 35}, {"date": 1765152000, "value": 34}, {"date": 1765173600, "value": 34}, {"date": 1765195200, "value": 34}, {"date": 1765216800, "value": 34}, {"date": 1765238400, "value": 34}, {"date": 1765260000, "value": 34}, {"date": 1765281600, "value": 34}, {"date": 1765303200, "value": 34}, {"date": 1765324800, "value": 34}, {"date": 1765346400, "value": 34}, {"date": 1765368000, "value": 34}, {"date": 1765389600, "value": 34}, {"date": 1765411200, "value": 34}, {"date": 1765432800, "value": 33}, {"date": 1765454400, "value": 34}, {"date": 1765476000, "value": 34}, {"date": 1765497600, "value": 34}, {"date": 1765519200, "value": 34}, {"date": 1765540800, "value": 34}, {"date": 1765562400, "value": 34}, {"date": 1765584000, "value": 34}, {"date": 1765605600, "value": 34}, {"date": 1765627200, "value": 34}, {"date": 1765648800, "value": 34}, {"date": 1765670400, "value": 35}, {"date": 1765692000, "value": 34}, {"date": 1765713600, "value": 34}, {"date": 1765735200, "value": 34}, {"date": 1765756800, "value": 34}, {"date": 1765778400, "value": 33}, {"date": 1765800000, "value": 33}, {"date": 1765821600, "value": 33}, {"date": 1765843200, "value": 33}, {"date": 1765864800, "value": 33}, {"date": 1765886400, "value": 33}, {"date": 1765908000, "value": 33}, {"date": 1765929600, "value": 34}, {"date": 1765951200, "value": 34}, {"date": 1765972800, "value": 35}, {"date": 1765994400, "value": 35}, {"date": 1766016000, "value": 35}, {"date": 1766037600, "value": 34}, {"date": 1766059200, "value": 35}, {"date": 1766080800, "value": 35}, {"date": 1766102400, "value": 36}, {"date": 1766124000, "value": 34}, {"date": 1766145600, "value": 35}, {"date": 1766167200, "value": 35}, {"date": 1766188800, "value": 35}, {"date": 1766210400, "value": 35}, {"date": 1766232000, "value": 35}, {"date": 1766253600, "value": 35}, {"date": 1766275200, "value": 36}, {"date": 1766296800, "value": 33}, {"date": 1766318400, "value": 33}, {"date": 1766340000, "value": 34}, {"date": 1766361600, "value": 34}, {"date": 1766383200, "value": 33}, {"date": 1766404800, "value": 34}, {"date": 1766426400, "value": 34}, {"date": 1766448000, "value": 34}, {"date": 1766469600, "value": 34}, {"date": 1766491200, "value": 34}, {"date": 1766512800, "value": 35}, {"date": 1766534400, "value": 35}, {"date": 1766556000, "value": 34}, {"date": 1766577600, "value": 35}, {"date": 1766599200, "value": 35}, {"date": 1766620800, "value": 35}, {"date": 1766642400, "value": 35}, {"date": 1766664000, "value": 35}, {"date": 1766685600, "value": 35}, {"date": 1766707200, "value": 35}, {"date": 1766728800, "value": 35}, {"date": 1766750400, "value": 35}, {"date": 1766772000, "value": 36}, {"date": 1766793600, "value": 36}, {"date": 1766815200, "value": 35}, {"date": 1766836800, "value": 36}, {"date": 1766858400, "value": 36}, {"date": 1766880000, "value": 36}, {"date": 1766901600, "value": 36}, {"date": 1766923200, "value": 36}, {"date": 1766944800, "value": 36}, {"date": 1766966400, "value": 37}, {"date": 1766988000, "value": 35}, {"date": 1767009600, "value": 35}, {"date": 1767031200, "value": 35}, {"date": 1767052800, "value": 35}, {"date": 1767074400, "value": 35}, {"date": 1767096000, "value": 35}, {"date": 1767117600, "value": 35}, {"date": 1767139200, "value": 35}, {"date": 1767160800, "value": 35}, {"date": 1767182400, "value": 35}, {"date": 1767204000, "value": 35}, {"date": 1767225600, "value": 35}, {"date": 1767247200, "value": 34}, {"date": 1767268800, "value": 35}, {"date": 1767290400, "value": 35}, {"date": 1767312000, "value": 35}, {"date": 1767333600, "value": 35}, {"date": 1767355200, "value": 36}, {"date": 1767376800, "value": 36}, {"date": 1767398400, "value": 36}, {"date": 1767420000, "value": 36}, {"date": 1767441600, "value": 36}, {"date": 1767463200, "value": 36}, {"date": 1767484800, "value": 36}, {"date": 1767506400, "value": 35}, {"date": 1767528000, "value": 35}, {"date": 1767549600, "value": 35}, {"date": 1767571200, "value": 35}, {"date": 1767592800, "value": 36}, {"date": 1767614400, "value": 35}, {"date": 1767636000, "value": 35}, {"date": 1767657600, "value": 35}, {"date": 1767679200, "value": 36}, {"date": 1767700800, "value": 35}, {"date": 1767722400, "value": 36}, {"date": 1767744000, "value": 35}, {"date": 1767765600, "value": 36}, {"date": 1767787200, "value": 35}, {"date": 1767808800, "value": 35}, {"date": 1767830400, "value": 35}, {"date": 1767852000, "value": 35}, {"date": 1767873600, "value": 35}, {"date": 1767895200, "value": 35}, {"date": 1767916800, "value": 35}, {"date": 1767938400, "value": 35}, {"date": 1767960000, "value": 36}, {"date": 1767981600, "value": 36}, {"date": 1768003200, "value": 36}, {"date": 1768024800, "value": 35}, {"date": 1768046400, "value": 36}, {"date": 1768068000, "value": 36}, {"date": 1768089600, "value": 36}, {"date": 1768111200, "value": 36}, {"date": 1768132800, "value": 35}, {"date": 1768154400, "value": 36}, {"date": 1768176000, "value": 36}, {"date": 1768197600, "value": 34}, {"date": 1768219200, "value": 35}, {"date": 1768240800, "value": 35}, {"date": 1768262400, "value": 35}, {"date": 1768284000, "value": 35}, {"date": 1768305600, "value": 35}, {"date": 1768327200, "value": 35}, {"date": 1768348800, "value": 35}, {"date": 1768370400, "value": 35}, {"date": 1768392000, "value": 35}, {"date": 1768413600, "value": 35}, {"date": 1768435200, "value": 35}, {"date": 1768456800, "value": 35}, {"date": 1768478400, "value": 35}, {"date": 1768500000, "value": 36}, {"date": 1768521600, "value": 36}, {"date": 1768543200, "value": 35}, {"date": 1768564800, "value": 36}, {"date": 1768586400, "value": 36}, {"date": 1768608000, "value": 36}, {"date": 1768629600, "value": 36}, {"date": 1768651200, "value": 36}, {"date": 1768672800, "value": 36}, {"date": 1768694400, "value": 36}, {"date": 1768716000, "value": 35}, {"date": 1768737600, "value": 36}, {"date": 1768759200, "value": 36}, {"date": 1768780800, "value": 36}, {"date": 1768802400, "value": 35}, {"date": 1768824000, "value": 35}, {"date": 1768845600, "value": 36}, {"date": 1768867200, "value": 36}, {"date": 1768888800, "value": 36}, {"date": 1768910400, "value": 35}, {"date": 1768932000, "value": 36}, {"date": 1768953600, "value": 36}, {"date": 1768975200, "value": 36}, {"date": 1768996800, "value": 36}, {"date": 1769018400, "value": 36}, {"date": 1769040000, "value": 36}, {"date": 1769061600, "value": 35}, {"date": 1769083200, "value": 36}, {"date": 1769104800, "value": 36}, {"date": 1769126400, "value": 36}, {"date": 1769148000, "value": 35}, {"date": 1769169600, "value": 35}, {"date": 1769191200, "value": 35}, {"date": 1769212800, "value": 35}, {"date": 1769234400, "value": 35}, {"date": 1769256000, "value": 35}, {"date": 1769277600, "value": 36}, {"date": 1769299200, "value": 36}, {"date": 1769320800, "value": 35}, {"date": 1769342400, "value": 36}, {"date": 1769364000, "value": 36}, {"date": 1769385600, "value": 35}, {"date": 1769407200, "value": 35}, {"date": 1769428800, "value": 34}, {"date": 1769450400, "value": 35}, {"date": 1769472000, "value": 35}, {"date": 1769493600, "value": 35}, {"date": 1769515200, "value": 34}, {"date": 1769536800, "value": 34}, {"date": 1769558400, "value": 34}, {"date": 1769580000, "value": 34}, {"date": 1769601600, "value": 34}, {"date": 1769623200, "value": 34}, {"date": 1769644800, "value": 34}, {"date": 1769666400, "value": 34}, {"date": 1769688000, "value": 34}, {"date": 1769709600, "value": 34}, {"date": 1769731200, "value": 35}, {"date": 1769752800, "value": 34}, {"date": 1769774400, "value": 34}, {"date": 1769796000, "value": 34}, {"date": 1769817600, "value": 34}, {"date": 1769839200, "value": 34}, {"date": 1769860800, "value": 35}, {"date": 1769882400, "value": 35}, {"date": 1769904000, "value": 35}, {"date": 1769925600, "value": 33}, {"date": 1769947200, "value": 34}, {"date": 1769968800, "value": 34}, {"date": 1769990400, "value": 34}, {"date": 1770012000, "value": 34}, {"date": 1770033600, "value": 34}, {"date": 1770055200, "value": 33}, {"date": 1770076800, "value": 34}, {"date": 1770098400, "value": 33}, {"date": 1770120000, "value": 33}, {"date": 1770141600, "value": 33}, {"date": 1770163200, "value": 33}, {"date": 1770184800, "value": 33}, {"date": 1770206400, "value": 34}, {"date": 1770228000, "value": 33}, {"date": 1770249600, "value": 33}, {"date": 1770271200, "value": 33}, {"date": 1770292800, "value": 33}, {"date": 1770314400, "value": 33}, {"date": 1770336000, "value": 33}, {"date": 1770357600, "value": 33}, {"date": 1770379200, "value": 33}, {"date": 1770400800, "value": 33}, {"date": 1770422400, "value": 33}, {"date": 1770444000, "value": 33}, {"date": 1770465600, "value": 34}, {"date": 1770487200, "value": 34}, {"date": 1770508800, "value": 34}, {"date": 1770530400, "value": 33}, {"date": 1770552000, "value": 34}, {"date": 1770573600, "value": 34}, {"date": 1770595200, "value": 34}, {"date": 1770616800, "value": 32}, {"date": 1770638400, "value": 33}, {"date": 1770660000, "value": 33}, {"date": 1770681600, "value": 33}, {"date": 1770703200, "value": 32}, {"date": 1770724800, "value": 33}, {"date": 1770746400, "value": 33}, {"date": 1770768000, "value": 33}, {"date": 1770789600, "value": 33}, {"date": 1770811200, "value": 33}, {"date": 1770832800, "value": 33}, {"date": 1770854400, "value": 33}, {"date": 1770876000, "value": 33}, {"date": 1770897600, "value": 33}, {"date": 1770919200, "value": 33}, {"date": 1770940800, "value": 33}, {"date": 1770962400, "value": 33}, {"date": 1770984000, "value": 33}, {"date": 1771005600, "value": 33}, {"date": 1771027200, "value": 34}, {"date": 1771048800, "value": 33}, {"date": 1771070400, "value": 33}, {"date": 1771092000, "value": 34}, {"date": 1771113600, "value": 34}, {"date": 1771135200, "value": 32}, {"date": 1771156800, "value": 33}, {"date": 1771178400, "value": 33}, {"date": 1771200000, "value": 34}, {"date": 1771221600, "value": 33}, {"date": 1771243200, "value": 33}, {"date": 1771264800, "value": 33}, {"date": 1771286400, "value": 33}, {"date": 1771308000, "value": 33}, {"date": 1771329600, "value": 33}, {"date": 1771351200, "value": 33}, {"date": 1771372800, "value": 33}, {"date": 1771394400, "value": 32}, {"date": 1771416000, "value": 33}, {"date": 1771437600, "value": 33}, {"date": 1771459200, "value": 34}, {"date": 1771480800, "value": 33}, {"date": 1771502400, "value": 33}, {"date": 1771524000, "value": 34}, {"date": 1771545600, "value": 34}, {"date": 1771567200, "value": 33}, {"date": 1771588800, "value": 34}, {"date": 1771610400, "value": 34}, {"date": 1771632000, "value": 34}, {"date": 1771653600, "value": 34}, {"date": 1771675200, "value": 34}, {"date": 1771696800, "value": 34}, {"date": 1771718400, "value": 35}, {"date": 1771740000, "value": 34}, {"date": 1771761600, "value": 34}, {"date": 1771783200, "value": 35}, {"date": 1771804800, "value": 35}, {"date": 1771826400, "value": 33}, {"date": 1771848000, "value": 34}, {"date": 1771869600, "value": 33}, {"date": 1771891200, "value": 33}, {"date": 1771912800, "value": 33}, {"date": 1771934400, "value": 33}, {"date": 1771956000, "value": 34}, {"date": 1771977600, "value": 34}, {"date": 1771999200, "value": 34}, {"date": 1772020800, "value": 34}, {"date": 1772042400, "value": 34}, {"date": 1772064000, "value": 34}, {"date": 1772085600, "value": 34}, {"date": 1772107200, "value": 34}, {"date": 1772128800, "value": 34}, {"date": 1772150400, "value": 34}, {"date": 1772172000, "value": 34}, {"date": 1772193600, "value": 34}, {"date": 1772215200, "value": 34}, {"date": 1772236800, "value": 34}, {"date": 1772258400, "value": 34}, {"date": 1772280000, "value": 34}, {"date": 1772301600, "value": 34}, {"date": 1772323200, "value": 34}, {"date": 1772344800, "value": 32}, {"date": 1772366400, "value": 33}, {"date": 1772388000, "value": 33}, {"date": 1772409600, "value": 34}, {"date": 1772431200, "value": 33}, {"date": 1772452800, "value": 33}, {"date": 1772474400, "value": 34}, {"date": 1772496000, "value": 34}, {"date": 1772517600, "value": 33}, {"date": 1772539200, "value": 34}, {"date": 1772560800, "value": 34}, {"date": 1772582400, "value": 34}, {"date": 1772604000, "value": 34}, {"date": 1772625600, "value": 34}, {"date": 1772647200, "value": 34}, {"date": 1772668800, "value": 35}, {"date": 1772690400, "value": 34}, {"date": 1772712000, "value": 34}, {"date": 1772733600, "value": 34}, {"date": 1772755200, "value": 35}, {"date": 1772776800, "value": 34}, {"date": 1772798400, "value": 34}, {"date": 1772820000, "value": 34}, {"date": 1772841600, "value": 34}, {"date": 1772863200, "value": 34}, {"date": 1772884800, "value": 35}, {"date": 1772906400, "value": 34}, {"date": 1772928000, "value": 34}, {"date": 1772949600, "value": 34}, {"date": 1772971200, "value": 35}, {"date": 1772992800, "value": 34}, {"date": 1773014400, "value": 34}, {"date": 1773036000, "value": 33}, {"date": 1773057600, "value": 33}, {"date": 1773079200, "value": 33}, {"date": 1773100800, "value": 33}, {"date": 1773122400, "value": 33}, {"date": 1773144000, "value": 33}, {"date": 1773165600, "value": 33}, {"date": 1773187200, "value": 33}, {"date": 1773208800, "value": 33}, {"date": 1773230400, "value": 33}, {"date": 1773252000, "value": 34}, {"date": 1773273600, "value": 34}, {"date": 1773295200, "value": 33}, {"date": 1773316800, "value": 33}, {"date": 1773338400, "value": 34}, {"date": 1773360000, "value": 34}, {"date": 1773381600, "value": 34}, {"date": 1773403200, "value": 34}, {"date": 1773424800, "value": 34}, {"date": 1773446400, "value": 34}, {"date": 1773468000, "value": 33}, {"date": 1773489600, "value": 34}, {"date": 1773511200, "value": 34}, {"date": 1773532800, "value": 34}, {"date": 1773554400, "value": 33}, {"date": 1773576000, "value": 33}, {"date": 1773597600, "value": 34}, {"date": 1773619200, "value": 33}, {"date": 1773640800, "value": 33}, {"date": 1773662400, "value": 33}, {"date": 1773684000, "value": 33}, {"date": 1773705600, "value": 34}, {"date": 1773727200, "value": 33}, {"date": 1773748800, "value": 33}, {"date": 1773770400, "value": 33}, {"date": 1773792000, "value": 33}, {"date": 1773813600, "value": 32}, {"date": 1773835200, "value": 32}, {"date": 1773856800, "value": 32}, {"date": 1773878400, "value": 33}, {"date": 1773900000, "value": 32}, {"date": 1773921600, "value": 32}, {"date": 1773943200, "value": 33}, {"date": 1773964800, "value": 33}, {"date": 1773986400, "value": 33}, {"date": 1774008000, "value": 33}, {"date": 1774029600, "value": 33}, {"date": 1774051200, "value": 34}, {"date": 1774072800, "value": 33}, {"date": 1774094400, "value": 33}, {"date": 1774116000, "value": 34}, {"date": 1774137600, "value": 34}, {"date": 1774159200, "value": 33}, {"date": 1774180800, "value": 33}, {"date": 1774202400, "value": 34}, {"date": 1774224000, "value": 34}, {"date": 1774245600, "value": 33}, {"date": 1774267200, "value": 33}, {"date": 1774288800, "value": 33}, {"date": 1774310400, "value": 33}, {"date": 1774332000, "value": 32}, {"date": 1774353600, "value": 32}, {"date": 1774375200, "value": 32}, {"date": 1774396800, "value": 33}, {"date": 1774418400, "value": 32}, {"date": 1774440000, "value": 32}, {"date": 1774461600, "value": 32}, {"date": 1774483200, "value": 32}, {"date": 1774504800, "value": 32}, {"date": 1774526400, "value": 33}, {"date": 1774548000, "value": 33}, {"date": 1774569600, "value": 33}, {"date": 1774591200, "value": 32}, {"date": 1774612800, "value": 33}, {"date": 1774634400, "value": 33}, {"date": 1774656000, "value": 33}, {"date": 1774677600, "value": 33}, {"date": 1774699200, "value": 33}, {"date": 1774720800, "value": 33}, {"date": 1774742400, "value": 33}, {"date": 1774764000, "value": 33}, {"date": 1774785600, "value": 33}, {"date": 1774807200, "value": 33}, {"date": 1774828800, "value": 33}, {"date": 1774850400, "value": 33}, {"date": 1774872000, "value": 33}, {"date": 1774893600, "value": 34}, {"date": 1774915200, "value": 33}, {"date": 1774936800, "value": 33}, {"date": 1774958400, "value": 33}, {"date": 1774980000, "value": 34}, {"date": 1775001600, "value": 35}, {"date": 1775023200, "value": 33}, {"date": 1775044800, "value": 33}, {"date": 1775066400, "value": 34}, {"date": 1775088000, "value": 35}, {"date": 1775109600, "value": 34}, {"date": 1775131200, "value": 34}, {"date": 1775152800, "value": 35}, {"date": 1775174400, "value": 36}, {"date": 1775196000, "value": 35}, {"date": 1775217600, "value": 35}, {"date": 1775239200, "value": 36}, {"date": 1775260800, "value": 37}, {"date": 1775282400, "value": 36}, {"date": 1775304000, "value": 37}, {"date": 1775325600, "value": 37}, {"date": 1775347200, "value": 38}, {"date": 1775368800, "value": 37}, {"date": 1775390400, "value": 37}, {"date": 1775412000, "value": 38}, {"date": 1775433600, "value": 38}, {"date": 1775455200, "value": 32}, {"date": 1775476800, "value": 33}, {"date": 1775498400, "value": 33}, {"date": 1775520000, "value": 34}, {"date": 1775541600, "value": 33}, {"date": 1775563200, "value": 34}, {"date": 1775584800, "value": 34}, {"date": 1775606400, "value": 34}, {"date": 1775628000, "value": 33}, {"date": 1775649600, "value": 34}, {"date": 1775671200, "value": 34}, {"date": 1775692800, "value": 34}, {"date": 1775714400, "value": 33}, {"date": 1775736000, "value": 34}, {"date": 1775757600, "value": 34}, {"date": 1775779200, "value": 34}, {"date": 1775800800, "value": 34}, {"date": 1775822400, "value": 35}, {"date": 1775844000, "value": 35}, {"date": 1775865600, "value": 35}, {"date": 1775887200, "value": 35}, {"date": 1775908800, "value": 35}, {"date": 1775930400, "value": 35}, {"date": 1775952000, "value": 35}, {"date": 1775973600, "value": 33}, {"date": 1775995200, "value": 33}, {"date": 1776016800, "value": 33}, {"date": 1776038400, "value": 34}, {"date": 1776060000, "value": 33}, {"date": 1776081600, "value": 33}, {"date": 1776103200, "value": 33}, {"date": 1776124800, "value": 33}, {"date": 1776146400, "value": 33}, {"date": 1776168000, "value": 33}, {"date": 1776189600, "value": 34}, {"date": 1776211200, "value": 34}, {"date": 1776232800, "value": 33}, {"date": 1776254400, "value": 33}, {"date": 1776276000, "value": 33}, {"date": 1776297600, "value": 33}, {"date": 1776319200, "value": 32}, {"date": 1776340800, "value": 33}, {"date": 1776362400, "value": 33}, {"date": 1776384000, "value": 33}, {"date": 1776405600, "value": 33}, {"date": 1776427200, "value": 33}, {"date": 1776448800, "value": 33}, {"date": 1776470400, "value": 33}, {"date": 1776492000, "value": 32}, {"date": 1776513600, "value": 32}, {"date": 1776535200, "value": 33}, {"date": 1776556800, "value": 33}, {"date": 1776578400, "value": 33}, {"date": 1776600000, "value": 33}, {"date": 1776621600, "value": 33}, {"date": 1776643200, "value": 34}, {"date": 1776664800, "value": 32}, {"date": 1776686400, "value": 32}, {"date": 1776708000, "value": 33}, {"date": 1776729600, "value": 33}, {"date": 1776751200, "value": 33}, {"date": 1776772800, "value": 33}, {"date": 1776794400, "value": 33}, {"date": 1776816000, "value": 34}, {"date": 1776837600, "value": 34}, {"date": 1776859200, "value": 34}, {"date": 1776880800, "value": 34}, {"date": 1776902400, "value": 34}, {"date": 1776924000, "value": 34}, {"date": 1776945600, "value": 34}, {"date": 1776967200, "value": 34}, {"date": 1776988800, "value": 34}, {"date": 1777010400, "value": 34}, {"date": 1777032000, "value": 34}, {"date": 1777053600, "value": 34}, {"date": 1777075200, "value": 33}, {"date": 1777096800, "value": 33}, {"date": 1777118400, "value": 34}, {"date": 1777140000, "value": 34}, {"date": 1777161600, "value": 34}, {"date": 1777183200, "value": 33}, {"date": 1777204800, "value": 33}, {"date": 1777226400, "value": 34}, {"date": 1777248000, "value": 34}, {"date": 1777269600, "value": 34}, {"date": 1777291200, "value": 34}, {"date": 1777312800, "value": 34}, {"date": 1777334400, "value": 35}, {"date": 1777356000, "value": 34}, {"date": 1777377600, "value": 34}, {"date": 1777399200, "value": 34}, {"date": 1777420800, "value": 34}, {"date": 1777442400, "value": 34}, {"date": 1777464000, "value": 34}, {"date": 1777485600, "value": 34}, {"date": 1777507200, "value": 35}, {"date": 1777528800, "value": 34}, {"date": 1777550400, "value": 35}, {"date": 1777572000, "value": 34}, {"date": 1777593600, "value": 34}, {"date": 1777615200, "value": 33}, {"date": 1777636800, "value": 33}, {"date": 1777658400, "value": 33}, {"date": 1777680000, "value": 33}, {"date": 1777701600, "value": 33}, {"date": 1777723200, "value": 33}, {"date": 1777744800, "value": 33}, {"date": 1777766400, "value": 33}, {"date": 1777788000, "value": 33}, {"date": 1777809600, "value": 34}, {"date": 1777831200, "value": 34}, {"date": 1777852800, "value": 34}, {"date": 1777874400, "value": 33}, {"date": 1777896000, "value": 33}, {"date": 1777917600, "value": 34}, {"date": 1777939200, "value": 34}, {"date": 1777960800, "value": 33}, {"date": 1777982400, "value": 34}, {"date": 1778004000, "value": 33}, {"date": 1778025600, "value": 34}, {"date": 1778047200, "value": 34}, {"date": 1778068800, "value": 34}, {"date": 1778090400, "value": 33}, {"date": 1778112000, "value": 34}, {"date": 1778133600, "value": 34}, {"date": 1778155200, "value": 34}, {"date": 1778176800, "value": 33}, {"date": 1778198400, "value": 33}, {"date": 1778220000, "value": 34}, {"date": 1778241600, "value": 34}, {"date": 1778263200, "value": 33}, {"date": 1778284800, "value": 34}, {"date": 1778306400, "value": 34}, {"date": 1778328000, "value": 34}, {"date": 1778349600, "value": 34}, {"date": 1778371200, "value": 34}, {"date": 1778392800, "value": 33}, {"date": 1778414400, "value": 33}, {"date": 1778436000, "value": 33}, {"date": 1778457600, "value": 33}, {"date": 1778479200, "value": 33}, {"date": 1778500800, "value": 33}, {"date": 1778522400, "value": 33}, {"date": 1778544000, "value": 34}, {"date": 1778565600, "value": 33}, {"date": 1778587200, "value": 33}, {"date": 1778608800, "value": 33}, {"date": 1778630400, "value": 33}, {"date": 1778652000, "value": 32}, {"date": 1778673600, "value": 32}, {"date": 1778695200, "value": 32}, {"date": 1778716800, "value": 33}, {"date": 1778738400, "value": 33}, {"date": 1778760000, "value": 33}, {"date": 1778781600, "value": 33}, {"date": 1778803200, "value": 33}, {"date": 1778824800, "value": 33}, {"date": 1778846400, "value": 33}, {"date": 1778868000, "value": 33}, {"date": 1778889600, "value": 33}, {"date": 1778911200, "value": 32}, {"date": 1778932800, "value": 32}, {"date": 1778954400, "value": 33}, {"date": 1778976000, "value": 33}, {"date": 1778997600, "value": 32}, {"date": 1779019200, "value": 33}, {"date": 1779040800, "value": 33}, {"date": 1779062400, "value": 33}, {"date": 1779084000, "value": 32}, {"date": 1779105600, "value": 33}, {"date": 1779127200, "value": 33}, {"date": 1779148800, "value": 33}, {"date": 1779170400, "value": 32}, {"date": 1779192000, "value": 32}, {"date": 1779213600, "value": 33}, {"date": 1779235200, "value": 32}, {"date": 1779256800, "value": 32}, {"date": 1779278400, "value": 33}, {"date": 1779300000, "value": 33}, {"date": 1779321600, "value": 32}, {"date": 1779343200, "value": 32}, {"date": 1779364800, "value": 32}, {"date": 1779386400, "value": 33}, {"date": 1779408000, "value": 33}, {"date": 1779429600, "value": 32}, {"date": 1779451200, "value": 32}, {"date": 1779472800, "value": 32}, {"date": 1779494400, "value": 33}, {"date": 1779516000, "value": 32}, {"date": 1779537600, "value": 32}, {"date": 1779559200, "value": 32}, {"date": 1779580800, "value": 32}, {"date": 1779602400, "value": 31}, {"date": 1779624000, "value": 31}, {"date": 1779645600, "value": 32}, {"date": 1779667200, "value": 32}, {"date": 1779688800, "value": 32}, {"date": 1779710400, "value": 32}, {"date": 1779732000, "value": 33}, {"date": 1779753600, "value": 33}, {"date": 1779775200, "value": 33}, {"date": 1779796800, "value": 33}, {"date": 1779818400, "value": 33}, {"date": 1779840000, "value": 33}, {"date": 1779861600, "value": 32}, {"date": 1779883200, "value": 33}, {"date": 1779904800, "value": 33}, {"date": 1779926400, "value": 33}, {"date": 1779948000, "value": 33}, {"date": 1779969600, "value": 33}, {"date": 1779991200, "value": 33}, {"date": 1780012800, "value": 33}, {"date": 1780034400, "value": 32}, {"date": 1780056000, "value": 33}, {"date": 1780077600, "value": 33}, {"date": 1780099200, "value": 33}, {"date": 1780120800, "value": 32}, {"date": 1780142400, "value": 32}, {"date": 1780164000, "value": 33}, {"date": 1780185600, "value": 33}, {"date": 1780207200, "value": 32}, {"date": 1780228800, "value": 32}, {"date": 1780250400, "value": 33}, {"date": 1780272000, "value": 33}, {"date": 1780293600, "value": 32}, {"date": 1780315200, "value": 32}, {"date": 1780336800, "value": 32}, {"date": 1780358400, "value": 32}, {"date": 1780380000, "value": 32}, {"date": 1780401600, "value": 33}, {"date": 1780423200, "value": 33}, {"date": 1780444800, "value": 33}, {"date": 1780466400, "value": 33}, {"date": 1780488000, "value": 33}, {"date": 1780509600, "value": 33}, {"date": 1780531200, "value": 33}, {"date": 1780552800, "value": 32}, {"date": 1780574400, "value": 33}, {"date": 1780596000, "value": 33}, {"date": 1780617600, "value": 33}, {"date": 1780639200, "value": 32}, {"date": 1780660800, "value": 32}, {"date": 1780682400, "value": 33}, {"date": 1780704000, "value": 33}, {"date": 1780725600, "value": 32}, {"date": 1780747200, "value": 32}, {"date": 1780768800, "value": 33}, {"date": 1780790400, "value": 33}, {"date": 1780812000, "value": 32}, {"date": 1780833600, "value": 32}, {"date": 1780855200, "value": 32}, {"date": 1780876800, "value": 33}, {"date": 1780898400, "value": 32}, {"date": 1780920000, "value": 32}, {"date": 1780941600, "value": 33}, {"date": 1780963200, "value": 33}, {"date": 1780984800, "value": 33}, {"date": 1781006400, "value": 33}, {"date": 1781028000, "value": 33}, {"date": 1781049600, "value": 33}, {"date": 1781071200, "value": 33}, {"date": 1781092800, "value": 33}, {"date": 1781114400, "value": 33}, {"date": 1781136000, "value": 33}, {"date": 1781157600, "value": 33}, {"date": 1781179200, "value": 33}, {"date": 1781200800, "value": 33}, {"date": 1781222400, "value": 33}, {"date": 1781244000, "value": 33}, {"date": 1781265600, "value": 33}, {"date": 1781287200, "value": 33}, {"date": 1781308800, "value": 34}, {"date": 1781330400, "value": 33}, {"date": 1781352000, "value": 33}, {"date": 1781373600, "value": 34}, {"date": 1781395200, "value": 34}, {"date": 1781416800, "value": 33}, {"date": 1781438400, "value": 34}, {"date": 1781460000, "value": 34}, {"date": 1781481600, "value": 34}, {"date": 1781503200, "value": 33}, {"date": 1781524800, "value": 33}, {"date": 1781546400, "value": 33}, {"date": 1781568000, "value": 33}, {"date": 1781589600, "value": 32}, {"date": 1781611200, "value": 33}, {"date": 1781632800, "value": 33}, {"date": 1781654400, "value": 33}, {"date": 1781676000, "value": 32}, {"date": 1781697600, "value": 33}, {"date": 1781719200, "value": 33}, {"date": 1781740800, "value": 33}, {"date": 1781762400, "value": 33}, {"date": 1781784000, "value": 33}, {"date": 1781805600, "value": 34}, {"date": 1781827200, "value": 34}, {"date": 1781848800, "value": 33}, {"date": 1781870400, "value": 34}, {"date": 1781892000, "value": 34}, {"date": 1781913600, "value": 34}, {"date": 1781935200, "value": 34}, {"date": 1781956800, "value": 34}, {"date": 1781978400, "value": 34}, {"date": 1782000000, "value": 34}, {"date": 1782021600, "value": 33}, {"date": 1782043200, "value": 33}, {"date": 1782064800, "value": 33}, {"date": 1782086400, "value": 33}, {"date": 1782108000, "value": 33}, {"date": 1782129600, "value": 33}, {"date": 1782151200, "value": 33}, {"date": 1782172800, "value": 33}, {"date": 1782194400, "value": 33}, {"date": 1782216000, "value": 33}, {"date": 1782237600, "value": 33}, {"date": 1782259200, "value": 33}, {"date": 1782280800, "value": 33}, {"date": 1782302400, "value": 33}, {"date": 1782324000, "value": 33}, {"date": 1782345600, "value": 33}, {"date": 1782367200, "value": 33}, {"date": 1782388800, "value": 33}, {"date": 1782410400, "value": 33}, {"date": 1782432000, "value": 33}, {"date": 1782453600, "value": 33}, {"date": 1782475200, "value": 33}, {"date": 1782496800, "value": 33}, {"date": 1782518400, "value": 34}, {"date": 1782540000, "value": 33}, {"date": 1782561600, "value": 33}, {"date": 1782583200, "value": 33}, {"date": 1782604800, "value": 34}, {"date": 1782626400, "value": 33}, {"date": 1782648000, "value": 33}, {"date": 1782669600, "value": 34}, {"date": 1782691200, "value": 34}, {"date": 1782712800, "value": 32}, {"date": 1782734400, "value": 32}, {"date": 1782756000, "value": 32}, {"date": 1782777600, "value": 33}, {"date": 1782799200, "value": 32}, {"date": 1782820800, "value": 32}, {"date": 1782842400, "value": 32}, {"date": 1782864000, "value": 32}, {"date": 1782885600, "value": 32}, {"date": 1782907200, "value": 32}, {"date": 1782928800, "value": 32}, {"date": 1782950400, "value": 32}, {"date": 1782972000, "value": 31}, {"date": 1782993600, "value": 31}, {"date": 1783015200, "value": 32}, {"date": 1783036800, "value": 32}, {"date": 1783058400, "value": 31}, {"date": 1783080000, "value": 31}, {"date": 1783101600, "value": 31}, {"date": 1783123200, "value": 32}, {"date": 1783144800, "value": 31}, {"date": 1783166400, "value": 31}, {"date": 1783188000, "value": 31}, {"date": 1783209600, "value": 32}, {"date": 1783231200, "value": 31}, {"date": 1783252800, "value": 31}, {"date": 1783274400, "value": 31}, {"date": 1783296000, "value": 31}, {"date": 1783306800, "value": 31}, {"date": 1783317600, "value": 31}, {"date": 1783328400, "value": 31}, {"date": 1783339200, "value": 31}, {"date": 1783350000, "value": 31}, {"date": 1783360800, "value": 31}, {"date": 1783371600, "value": 31}, {"date": 1783382400, "value": 31}, {"date": 1783393200, "value": 31}, {"date": 1783404000, "value": 31}, {"date": 1783414800, "value": 31}, {"date": 1783425600, "value": 31}, {"date": 1783436400, "value": 31}, {"date": 1783447200, "value": 31}, {"date": 1783458000, "value": 31}, {"date": 1783468800, "value": 31}, {"date": 1783479600, "value": 31}, {"date": 1783490400, "value": 31}, {"date": 1783501200, "value": 31}, {"date": 1783512000, "value": 31}, {"date": 1783522800, "value": 31}, {"date": 1783533600, "value": 31}, {"date": 1783544400, "value": 31}, {"date": 1783555200, "value": 31}, {"date": 1783566000, "value": 31}, {"date": 1783576800, "value": 31}, {"date": 1783587600, "value": 31}, {"date": 1783598400, "value": 31}, {"date": 1783609200, "value": 31}, {"date": 1783620000, "value": 31}, {"date": 1783630800, "value": 31}, {"date": 1783641600, "value": 32}, {"date": 1783652400, "value": 32}, {"date": 1783663200, "value": 31}, {"date": 1783674000, "value": 31}, {"date": 1783684800, "value": 32}, {"date": 1783695600, "value": 32}, {"date": 1783706400, "value": 32}, {"date": 1783717200, "value": 32}, {"date": 1783728000, "value": 32}, {"date": 1783738800, "value": 32}, {"date": 1783749600, "value": 31}, {"date": 1783760400, "value": 31}, {"date": 1783771200, "value": 31}, {"date": 1783782000, "value": 32}, {"date": 1783792800, "value": 32}, {"date": 1783803600, "value": 32}, {"date": 1783814400, "value": 32}, {"date": 1783825200, "value": 32}, {"date": 1783836000, "value": 32}, {"date": 1783846800, "value": 32}, {"date": 1783857600, "value": 32}, {"date": 1783868400, "value": 32}, {"date": 1783879200, "value": 32}, {"date": 1783890000, "value": 32}, {"date": 1783900800, "value": 32}, {"date": 1783911600, "value": 32}, {"date": 1783922400, "value": 31}, {"date": 1783933200, "value": 31}, {"date": 1783944000, "value": 31}, {"date": 1783954800, "value": 31}, {"date": 1783965600, "value": 32}, {"date": 1783976400, "value": 32}, {"date": 1783987200, "value": 32}, {"date": 1783998000, "value": 32}, {"date": 1784008800, "value": 32}, {"date": 1784019600, "value": 32}, {"date": 1784030400, "value": 32}, {"date": 1784041200, "value": 32}, {"date": 1784052000, "value": 32}, {"date": 1784062800, "value": 32}, {"date": 1784073600, "value": 32}, {"date": 1784084400, "value": 32}, {"date": 1784095200, "value": 32}, {"date": 1784106000, "value": 32}, {"date": 1784116800, "value": 32}, {"date": 1784127600, "value": 32}, {"date": 1784138400, "value": 32}, {"date": 1784149200, "value": 32}, {"date": 1784160000, "value": 33}, {"date": 1784170800, "value": 33}, {"date": 1784181600, "value": 31}, {"date": 1784192400, "value": 31}, {"date": 1784203200, "value": 32}, {"date": 1784214000, "value": 32}, {"date": 1784224800, "value": 32}, {"date": 1784235600, "value": 32}, {"date": 1784246400, "value": 32}, {"date": 1784257200, "value": 32}, {"date": 1784268000, "value": 32}, {"date": 1784278800, "value": 32}, {"date": 1784289600, "value": 32}, {"date": 1784300400, "value": 32}, {"date": 1784311200, "value": 32}, {"date": 1784322000, "value": 32}, {"date": 1784332800, "value": 32}, {"date": 1784343600, "value": 32}, {"date": 1784354400, "value": 32}, {"date": 1784365200, "value": 32}, {"date": 1784376000, "value": 32}, {"date": 1784386800, "value": 32}, {"date": 1784397600, "value": 32}, {"date": 1784408400, "value": 33}, {"date": 1784419200, "value": 33}, {"date": 1784430000, "value": 33}, {"date": 1784440800, "value": 32}, {"date": 1784451600, "value": 32}, {"date": 1784462400, "value": 32}, {"date": 1784473200, "value": 32}, {"date": 1784484000, "value": 32}, {"date": 1784494800, "value": 32}, {"date": 1784505600, "value": 32}, {"date": 1784516400, "value": 32}, {"date": 1784527200, "value": 31}, {"date": 1784538000, "value": 32}, {"date": 1784548800, "value": 32}, {"date": 1784559600, "value": 32}, {"date": 1784570400, "value": 32}, {"date": 1784581200, "value": 32}, {"date": 1784592000, "value": 32}, {"date": 1784602800, "value": 32}, {"date": 1784613600, "value": 32}, {"date": 1784624400, "value": 32}, {"date": 1784635200, "value": 32}, {"date": 1784646000, "value": 32}, {"date": 1784656800, "value": 32}, {"date": 1784667600, "value": 32}, {"date": 1784678400, "value": 32}, {"date": 1784689200, "value": 32}, {"date": 1784700000, "value": 32}, {"date": 1784710800, "value": 32}, {"date": 1784721600, "value": 32}, {"date": 1784732400, "value": 32}, {"date": 1784743200, "value": 32}, {"date": 1784754000, "value": 32}, {"date": 1784764800, "value": 32}, {"date": 1784775600, "value": 32}, {"date": 1784786400, "value": 32}, {"date": 1784797200, "value": 32}, {"date": 1784808000, "value": 32}, {"date": 1784818800, "value": 32}, {"date": 1784829600, "value": 33}, {"date": 1784840400, "value": 33}, {"date": 1784851200, "value": 33}, {"date": 1784862000, "value": 32}, {"date": 1784872800, "value": 32}, {"date": 1784883600, "value": 32}, {"date": 1784894400, "value": 32}, {"date": 1784905200, "value": 32}, {"date": 1784916000, "value": 32}, {"date": 1784926800, "value": 33}, {"date": 1784937600, "value": 33}, {"date": 1784948400, "value": 33}, {"date": 1784959200, "value": 32}, {"date": 1784970000, "value": 32}, {"date": 1784980800, "value": 32}, {"date": 1784991600, "value": 33}, {"date": 1785002400, "value": 33}, {"date": 1785013200, "value": 33}, {"date": 1785024000, "value": 33}, {"date": 1785034800, "value": 33}, {"date": 1785045600, "value": 32}, {"date": 1785056400, "value": 32}, {"date": 1785067200, "value": 32}, {"date": 1785078000, "value": 32}, {"date": 1785088800, "value": 33}, {"date": 1785099600, "value": 33}, {"date": 1785110400, "value": 33}, {"date": 1785121200, "value": 33}, {"date": 1785132000, "value": 31}, {"date": 1785142800, "value": 32}, {"date": 1785153600, "value": 32}, {"date": 1785164400, "value": 32}, {"date": 1785175200, "value": 32}, {"date": 1785186000, "value": 32}, {"date": 1785196800, "value": 32}, {"date": 1785207600, "value": 33}, {"date": 1785218400, "value": 33}, {"date": 1785229200, "value": 33}, {"date": 1785240000, "value": 33}, {"date": 1785250800, "value": 33}, {"date": 1785261600, "value": 33}, {"date": 1785272400, "value": 33}, {"date": 1785283200, "value": 33}, {"date": 1785294000, "value": 33}, {"date": 1785304800, "value": 33}, {"date": 1785315600, "value": 33}, {"date": 1785326400, "value": 33}, {"date": 1785337200, "value": 33}, {"date": 1785348000, "value": 33}, {"date": 1785358800, "value": 33}, {"date": 1785369600, "value": 33}, {"date": 1785380400, "value": 33}, {"date": 1785391200, "value": 32}, {"date": 1785402000, "value": 32}, {"date": 1785412800, "value": 32}, {"date": 1785423600, "value": 32}, {"date": 1785434400, "value": 32}, {"date": 1785445200, "value": 32}, {"date": 1785456000, "value": 33}, {"date": 1785466800, "value": 33}, {"date": 1785477600, "value": 32}, {"date": 1785488400, "value": 33}, {"date": 1785499200, "value": 33}, {"date": 1785510000, "value": 33}, {"date": 1785520800, "value": 32}, {"date": 1785531600, "value": 33}, {"date": 1785542400, "value": 33}, {"date": 1785553200, "value": 33}, {"date": 1785564000, "value": 32}, {"date": 1785574800, "value": 32}, {"date": 1785585600, "value": 33}, {"date": 1785596400, "value": 32}, {"date": 1785607200, "value": 32}, {"date": 1785618000, "value": 32}, {"date": 1785628800, "value": 32}, {"date": 1785639600, "value": 32}, {"date": 1785650400, "value": 31}, {"date": 1785661200, "value": 31}, {"date": 1785672000, "value": 31}, {"date": 1785682800, "value": 31}, {"date": 1785693600, "value": 31}, {"date": 1785704400, "value": 31}, {"date": 1785715200, "value": 31}, {"date": 1785726000, "value": 31}, {"date": 1785736800, "value": 31}, {"date": 1785747600, "value": 31}, {"date": 1785758400, "value": 31}, {"date": 1785769200, "value": 31}, {"date": 1785780000, "value": 31}, {"date": 1785790800, "value": 31}, {"date": 1785801600, "value": 31}, {"date": 1785812400, "value": 32}, {"date": 1785823200, "value": 31}, {"date": 1785834000, "value": 31}, {"date": 1785844800, "value": 31}, {"date": 1785855600, "value": 31}, {"date": 1785866400, "value": 32}, {"date": 1785877200, "value": 32}, {"date": 1785888000, "value": 32}, {"date": 1785898800, "value": 32}, {"date": 1785909600, "value": 31}, {"date": 1785920400, "value": 31}, {"date": 1785931200, "value": 32}, {"date": 1785942000, "value": 32}, {"date": 1785952800, "value": 32}, {"date": 1785963600, "value": 32}, {"date": 1785974400, "value": 32}, {"date": 1785985200, "value": 32}, {"date": 1785996000, "value": 31}, {"date": 1786006800, "value": 31}, {"date": 1786017600, "value": 32}, {"date": 1786028400, "value": 32}, {"date": 1786039200, "value": 32}, {"date": 1786050000, "value": 32}, {"date": 1786060800, "value": 32}, {"date": 1786071600, "value": 32}, {"date": 1786082400, "value": 32}, {"date": 1786093200, "value": 32}, {"date": 1786104000, "value": 32}, {"date": 1786114800, "value": 32}, {"date": 1786125600, "value": 32}, {"date": 1786136400, "value": 33}, {"date": 1786147200, "value": 33}, {"date": 1786158000, "value": 33}, {"date": 1786168800, "value": 33}, {"date": 1786179600, "value": 33}, {"date": 1786190400, "value": 33}, {"date": 1786201200, "value": 33}, {"date": 1786212000, "value": 33}, {"date": 1786222800, "value": 33}, {"date": 1786233600, "value": 33}, {"date": 1786244400, "value": 33}, {"date": 1786255200, "value": 32}, {"date": 1786266000, "value": 32}, {"date": 1786276800, "value": 32}, {"date": 1786287600, "value": 32}, {"date": 1786298400, "value": 32}, {"date": 1786309200, "value": 33}, {"date": 1786320000, "value": 33}, {"date": 1786330800, "value": 33}, {"date": 1786341600, "value": 32}, {"date": 1786352400, "value": 32}, {"date": 1786363200, "value": 32}, {"date": 1786374000, "value": 32}, {"date": 1786384800, "value": 32}, {"date": 1786395600, "value": 32}, {"date": 1786406400, "value": 33}, {"date": 1786417200, "value": 33}, {"date": 1786428000, "value": 32}, {"date": 1786438800, "value": 32}, {"date": 1786449600, "value": 32}, {"date": 1786460400, "value": 33}, {"date": 1786471200, "value": 33}, {"date": 1786482000, "value": 33}, {"date": 1786492800, "value": 33}, {"date": 1786503600, "value": 33}, {"date": 1786514400, "value": 32}, {"date": 1786525200, "value": 32}, {"date": 1786536000, "value": 32}, {"date": 1786546800, "value": 33}, {"date": 1786557600, "value": 33}, {"date": 1786568400, "value": 33}, {"date": 1786579200, "value": 33}, {"date": 1786590000, "value": 33}, {"date": 1786600800, "value": 32}, {"date": 1786611600, "value": 32}, {"date": 1786622400, "value": 32}, {"date": 1786633200, "value": 33}, {"date": 1786644000, "value": 33}, {"date": 1786654800, "value": 33}, {"date": 1786665600, "value": 33}, {"date": 1786676400, "value": 33}, {"date": 1786687200, "value": 33}, {"date": 1786698000, "value": 33}, {"date": 1786708800, "value": 33}, {"date": 1786719600, "value": 33}, {"date": 1786730400, "value": 33}, {"date": 1786741200, "value": 33}, {"date": 1786752000, "value": 33}, {"date": 1786762800, "value": 33}, {"date": 1786773600, "value": 32}, {"date": 1786784400, "value": 32}, {"date": 1786795200, "value": 33}, {"date": 1786806000, "value": 33}, {"date": 1786816800, "value": 33}, {"date": 1786827600, "value": 33}, {"date": 1786838400, "value": 33}, {"date": 1786849200, "value": 33}, {"date": 1786860000, "value": 31}, {"date": 1786870800, "value": 31}, {"date": 1786881600, "value": 31}, {"date": 1786892400, "value": 31}, {"date": 1786903200, "value": 31}, {"date": 1786914000, "value": 32}, {"date": 1786924800, "value": 32}, {"date": 1786928400, "value": 32}, {"date": 1786932000, "value": 32}, {"date": 1786935600, "value": 32}, {"date": 1786939200, "value": 32}, {"date": 1786942800, "value": 32}, {"date": 1786946400, "value": 32}, {"date": 1786950000, "value": 32}, {"date": 1786953600, "value": 32}, {"date": 1786957200, "value": 32}, {"date": 1786960800, "value": 32}, {"date": 1786964400, "value": 32}, {"date": 1786968000, "value": 32}, {"date": 1786971600, "value": 32}, {"date": 1786975200, "value": 32}, {"date": 1786978800, "value": 32}, {"date": 1786982400, "value": 32}, {"date": 1786986000, "value": 32}, {"date": 1786989600, "value": 32}, {"date": 1786993200, "value": 32}, {"date": 1786996800, "value": 32}, {"date": 1787000400, "value": 32}, {"date": 1787004000, "value": 32}, {"date": 1787007600, "value": 32}, {"date": 1787011200, "value": 32}, {"date": 1787014800, "value": 33}, {"date": 1787018400, "value": 33}, {"date": 1787022000, "value": 33}, {"date": 1787025600, "value": 33}, {"date": 1787029200, "value": 32}, {"date": 1787032800, "value": 32}, {"date": 1787036400, "value": 32}, {"date": 1787040000, "value": 32}, {"date": 1787043600, "value": 32}, {"date": 1787047200, "value": 32}, {"date": 1787050800, "value": 32}, {"date": 1787054400, "value": 32}, {"date": 1787058000, "value": 32}, {"date": 1787061600, "value": 32}, {"date": 1787065200, "value": 32}, {"date": 1787068800, "value": 32}, {"date": 1787072400, "value": 32}, {"date": 1787076000, "value": 32}, {"date": 1787079600, "value": 32}, {"date": 1787083200, "value": 32}, {"date": 1787086800, "value": 32}, {"date": 1787090400, "value": 32}, {"date": 1787094000, "value": 33}, {"date": 1787097600, "value": 33}, {"date": 1787101200, "value": 33}, {"date": 1787104800, "value": 33}, {"date": 1787108400, "value": 33}, {"date": 1787112000, "value": 33}, {"date": 1787115600, "value": 33}, {"date": 1787119200, "value": 32}, {"date": 1787122800, "value": 32}, {"date": 1787126400, "value": 32}, {"date": 1787130000, "value": 32}, {"date": 1787133600, "value": 32}, {"date": 1787137200, "value": 32}, {"date": 1787140800, "value": 32}, {"date": 1787144400, "value": 32}, {"date": 1787148000, "value": 32}, {"date": 1787151600, "value": 32}, {"date": 1787155200, "value": 32}, {"date": 1787158800, "value": 32}, {"date": 1787162400, "value": 32}, {"date": 1787166000, "value": 32}, {"date": 1787169600, "value": 32}, {"date": 1787173200, "value": 32}, {"date": 1787176800, "value": 32}, {"date": 1787180400, "value": 32}, {"date": 1787184000, "value": 32}, {"date": 1787187600, "value": 32}, {"date": 1787191200, "value": 33}, {"date": 1787194800, "value": 33}, {"date": 1787198400, "value": 33}, {"date": 1787202000, "value": 33}, {"date": 1787205600, "value": 31}, {"date": 1787209200, "value": 31}, {"date": 1787212800, "value": 31}, {"date": 1787216400, "value": 31}, {"date": 1787220000, "value": 32}, {"date": 1787223600, "value": 32}, {"date": 1787227200, "value": 32}, {"date": 1787230800, "value": 32}, {"date": 1787234400, "value": 32}, {"date": 1787238000, "value": 32}, {"date": 1787241600, "value": 32}, {"date": 1787245200, "value": 32}, {"date": 1787248800, "value": 32}, {"date": 1787252400, "value": 32}, {"date": 1787256000, "value": 32}, {"date": 1787259600, "value": 32}, {"date": 1787263200, "value": 32}, {"date": 1787266800, "value": 32}, {"date": 1787270400, "value": 32}, {"date": 1787274000, "value": 32}, {"date": 1787277600, "value": 32}, {"date": 1787281200, "value": 32}, {"date": 1787284800, "value": 32}, {"date": 1787288400, "value": 32}, {"date": 1787292000, "value": 32}, {"date": 1787295600, "value": 32}, {"date": 1787299200, "value": 32}, {"date": 1787302800, "value": 32}, {"date": 1787306400, "value": 32}, {"date": 1787310000, "value": 32}, {"date": 1787313600, "value": 32}, {"date": 1787317200, "value": 32}, {"date": 1787320800, "value": 32}, {"date": 1787324400, "value": 32}, {"date": 1787328000, "value": 32}, {"date": 1787331600, "value": 32}, {"date": 1787335200, "value": 32}, {"date": 1787338800, "value": 32}, {"date": 1787342400, "value": 32}, {"date": 1787346000, "value": 32}, {"date": 1787349600, "value": 32}, {"date": 1787353200, "value": 32}, {"date": 1787356800, "value": 32}, {"date": 1787360400, "value": 33}, {"date": 1787364000, "value": 33}, {"date": 1787367600, "value": 33}, {"date": 1787371200, "value": 33}, {"date": 1787374800, "value": 33}, {"date": 1787378400, "value": 32}, {"date": 1787382000, "value": 32}, {"date": 1787385600, "value": 32}, {"date": 1787389200, "value": 32}, {"date": 1787392800, "value": 32}, {"date": 1787396400, "value": 32}, {"date": 1787400000, "value": 32}, {"date": 1787403600, "value": 32}, {"date": 1787407200, "value": 32}, {"date": 1787410800, "value": 32}, {"date": 1787414400, "value": 32}, {"date": 1787418000, "value": 32}, {"date": 1787421600, "value": 32}, {"date": 1787425200, "value": 32}, {"date": 1787428800, "value": 32}, {"date": 1787432400, "value": 32}, {"date": 1787436000, "value": 32}, {"date": 1787439600, "value": 32}, {"date": 1787443200, "value": 32}, {"date": 1787446800, "value": 32}, {"date": 1787450400, "value": 32}, {"date": 1787454000, "value": 32}, {"date": 1787457600, "value": 32}, {"date": 1787461200, "value": 32}, {"date": 1787464800, "value": 31}, {"date": 1787468400, "value": 31}, {"date": 1787472000, "value": 31}, {"date": 1787475600, "value": 31}, {"date": 1787479200, "value": 31}, {"date": 1787482800, "value": 31}, {"date": 1787486400, "value": 31}, {"date": 1787490000, "value": 31}, {"date": 1787493600, "value": 31}, {"date": 1787497200, "value": 31}, {"date": 1787500800, "value": 31}, {"date": 1787504400, "value": 31}, {"date": 1787508000, "value": 31}, {"date": 1787511600, "value": 31}, {"date": 1787515200, "value": 31}, {"date": 1787518800, "value": 31}, {"date": 1787522400, "value": 31}, {"date": 1787526000, "value": 31}, {"date": 1787529600, "value": 31}, {"date": 1787533200, "value": 32}, {"date": 1787536800, "value": 32}, {"date": 1787540400, "value": 32}, {"date": 1787544000, "value": 32}, {"date": 1787547600, "value": 32}, {"date": 1787551200, "value": 32}, {"date": 1787554800, "value": 32}, {"date": 1787558400, "value": 32}, {"date": 1787562000, "value": 32}, {"date": 1787565600, "value": 32}, {"date": 1787569200, "value": 32}, {"date": 1787572800, "value": 32}, {"date": 1787576400, "value": 32}, {"date": 1787580000, "value": 32}, {"date": 1787583600, "value": 32}, {"date": 1787587200, "value": 32}, {"date": 1787590800, "value": 32}, {"date": 1787594400, "value": 32}, {"date": 1787598000, "value": 32}, {"date": 1787601600, "value": 32}, {"date": 1787605200, "value": 32}, {"date": 1787608800, "value": 32}, {"date": 1787612400, "value": 32}, {"date": 1787616000, "value": 32}, {"date": 1787619600, "value": 32}, {"date": 1787623200, "value": 32}, {"date": 1787626800, "value": 32}, {"date": 1787630400, "value": 32}, {"date": 1787634000, "value": 32}, {"date": 1787637600, "value": 32}, {"date": 1787641200, "value": 32}, {"date": 1787644800, "value": 32}, {"date": 1787648400, "value": 32}, {"date": 1787652000, "value": 32}, {"date": 1787655600, "value": 32}, {"date": 1787659200, "value": 32}, {"date": 1787662800, "value": 32}, {"date": 1787666400, "value": 32}, {"date": 1787670000, "value": 32}, {"date": 1787673600, "value": 32}, {"date": 1787677200, "value": 32}, {"date": 1787680800, "value": 32}, {"date": 1787684400, "value": 32}, {"date": 1787688000, "value": 32}, {"date": 1787691600, "value": 32}, {"date": 1787695200, "value": 32}, {"date": 1787698800, "value": 32}, {"date": 1787702400, "value": 33}, {"date": 1787706000, "value": 33}, {"date": 1787709600, "value": 33}, {"date": 1787713200, "value": 33}, {"date": 1787716800, "value": 33}, {"date": 1787720400, "value": 33}, {"date": 1787724000, "value": 32}, {"date": 1787727600, "value": 32}, {"date": 1787731200, "value": 32}, {"date": 1787734800, "value": 32}, {"date": 1787738400, "value": 32}, {"date": 1787742000, "value": 32}, {"date": 1787745600, "value": 32}, {"date": 1787749200, "value": 32}, {"date": 1787752800, "value": 32}, {"date": 1787756400, "value": 32}, {"date": 1787760000, "value": 32}, {"date": 1787763600, "value": 32}, {"date": 1787767200, "value": 32}, {"date": 1787770800, "value": 32}, {"date": 1787774400, "value": 32}, {"date": 1787778000, "value": 33}, {"date": 1787781600, "value": 33}, {"date": 1787785200, "value": 33}, {"date": 1787788800, "value": 33}, {"date": 1787792400, "value": 33}, {"date": 1787796000, "value": 33}, {"date": 1787799600, "value": 33}, {"date": 1787803200, "value": 33}, {"date": 1787806800, "value": 33}, {"date": 1787810400, "value": 32}, {"date": 1787814000, "value": 32}, {"date": 1787817600, "value": 32}, {"date": 1787821200, "value": 32}, {"date": 1787824800, "value": 32}, {"date": 1787828400, "value": 32}, {"date": 1787832000, "value": 32}, {"date": 1787835600, "value": 32}, {"date": 1787839200, "value": 32}, {"date": 1787842800, "value": 32}, {"date": 1787846400, "value": 33}, {"date": 1787850000, "value": 33}, {"date": 1787853600, "value": 33}, {"date": 1787857200, "value": 33}, {"date": 1787860800, "value": 33}, {"date": 1787864400, "value": 33}, {"date": 1787868000, "value": 33}, {"date": 1787871600, "value": 33}, {"date": 1787875200, "value": 33}, {"date": 1787878800, "value": 33}, {"date": 1787882400, "value": 33}, {"date": 1787886000, "value": 33}, {"date": 1787889600, "value": 33}, {"date": 1787893200, "value": 33}, {"date": 1787896800, "value": 33}, {"date": 1787900400, "value": 33}, {"date": 1787904000, "value": 33}, {"date": 1787907600, "value": 33}, {"date": 1787911200, "value": 33}, {"date": 1787914800, "value": 33}, {"date": 1787918400, "value": 33}, {"date": 1787922000, "value": 33}, {"date": 1787925600, "value": 33}, {"date": 1787929200, "value": 33}, {"date": 1787932800, "value": 33}, {"date": 1787936400, "value": 33}, {"date": 1787940000, "value": 33}, {"date": 1787943600, "value": 33}, {"date": 1787947200, "value": 34}, {"date": 1787950800, "value": 34}, {"date": 1787954400, "value": 34}, {"date": 1787958000, "value": 34}, {"date": 1787961600, "value": 34}, {"date": 1787965200, "value": 34}, {"date": 1787968800, "value": 34}, {"date": 1787972400, "value": 34}, {"date": 1787976000, "value": 34}, {"date": 1787979600, "value": 33}, {"date": 1787983200, "value": 33}, {"date": 1787986800, "value": 33}, {"date": 1787990400, "value": 33}, {"date": 1787994000, "value": 33}, {"date": 1787997600, "value": 33}, {"date": 1788001200, "value": 33}, {"date": 1788004800, "value": 33}, {"date": 1788008400, "value": 33}, {"date": 1788012000, "value": 34}, {"date": 1788015600, "value": 34}, {"date": 1788019200, "value": 34}, {"date": 1788022800, "value": 34}, {"date": 1788026400, "value": 34}, {"date": 1788030000, "value": 34}, {"date": 1788033600, "value": 34}, {"date": 1788037200, "value": 34}, {"date": 1788040800, "value": 34}, {"date": 1788044400, "value": 34}, {"date": 1788048000, "value": 34}, {"date": 1788051600, "value": 34}, {"date": 1788055200, "value": 34}, {"date": 1788058800, "value": 34}, {"date": 1788062400, "value": 34}, {"date": 1788066000, "value": 34}, {"date": 1788069600, "value": 33}, {"date": 1788073200, "value": 33}, {"date": 1788076800, "value": 33}, {"date": 1788080400, "value": 33}, {"date": 1788084000, "value": 33}, {"date": 1788087600, "value": 33}, {"date": 1788091200, "value": 33}, {"date": 1788094800, "value": 33}, {"date": 1788098400, "value": 33}, {"date": 1788102000, "value": 33}, {"date": 1788105600, "value": 33}, {"date": 1788109200, "value": 33}, {"date": 1788112800, "value": 33}, {"date": 1788116400, "value": 33}, {"date": 1788120000, "value": 33}, {"date": 1788123600, "value": 33}, {"date": 1788127200, "value": 33}, {"date": 1788130800, "value": 33}, {"date": 1788134400, "value": 34}, {"date": 1788138000, "value": 34}, {"date": 1788141600, "value": 34}, {"date": 1788145200, "value": 34}, {"date": 1788148800, "value": 34}, {"date": 1788152400, "value": 34}, {"date": 1788156000, "value": 32}, {"date": 1788159600, "value": 32}, {"date": 1788163200, "value": 32}, {"date": 1788166800, "value": 32}, {"date": 1788170400, "value": 32}, {"date": 1788174000, "value": 32}, {"date": 1788177600, "value": 32}, {"date": 1788181200, "value": 32}, {"date": 1788184800, "value": 32}, {"date": 1788188400, "value": 32}, {"date": 1788192000, "value": 32}, {"date": 1788195600, "value": 32}, {"date": 1788199200, "value": 32}, {"date": 1788202800, "value": 32}, {"date": 1788206400, "value": 33}, {"date": 1788210000, "value": 33}, {"date": 1788213600, "value": 33}, {"date": 1788217200, "value": 33}, {"date": 1788220800, "value": 33}, {"date": 1788224400, "value": 33}, {"date": 1788228000, "value": 33}, {"date": 1788231600, "value": 33}, {"date": 1788235200, "value": 33}, {"date": 1788238800, "value": 33}, {"date": 1788242400, "value": 32}, {"date": 1788246000, "value": 32}, {"date": 1788249600, "value": 32}, {"date": 1788253200, "value": 32}, {"date": 1788256800, "value": 32}, {"date": 1788260400, "value": 32}, {"date": 1788264000, "value": 32}, {"date": 1788267600, "value": 32}, {"date": 1788271200, "value": 32}, {"date": 1788274800, "value": 32}, {"date": 1788278400, "value": 32}, {"date": 1788282000, "value": 32}, {"date": 1788285600, "value": 32}, {"date": 1788289200, "value": 32}, {"date": 1788292800, "value": 32}, {"date": 1788296400, "value": 32}, {"date": 1788300000, "value": 32}, {"date": 1788303600, "value": 32}, {"date": 1788307200, "value": 32}, {"date": 1788310800, "value": 32}, {"date": 1788314400, "value": 32}, {"date": 1788318000, "value": 32}, {"date": 1788321600, "value": 32}, {"date": 1788325200, "value": 32}, {"date": 1788328800, "value": 32}, {"date": 1788332400, "value": 32}, {"date": 1788336000, "value": 32}, {"date": 1788339600, "value": 32}, {"date": 1788343200, "value": 32}, {"date": 1788346800, "value": 32}, {"date": 1788350400, "value": 32}, {"date": 1788354000, "value": 32}, {"date": 1788357600, "value": 32}, {"date": 1788361200, "value": 32}, {"date": 1788364800, "value": 33}, {"date": 1788368400, "value": 33}, {"date": 1788372000, "value": 33}, {"date": 1788375600, "value": 33}, {"date": 1788379200, "value": 33}, {"date": 1788382800, "value": 33}, {"date": 1788386400, "value": 33}, {"date": 1788390000, "value": 33}, {"date": 1788393600, "value": 33}, {"date": 1788394500, "value": 33}, {"date": 1788395400, "value": 33}, {"date": 1788396300, "value": 33}, {"date": 1788397200, "value": 33}, {"date": 1788398100, "value": 33}, {"date": 1788399000, "value": 33}, {"date": 1788399900, "value": 33}, {"date": 1788400800, "value": 33}, {"date": 1788401700, "value": 33}, {"date": 1788402600, "value": 33}, {"date": 1788403500, "value": 33}, {"date": 1788404400, "value": 33}, {"date": 1788405300, "value": 33}, {"date": 1788406200, "value": 33}, {"date": 1788407100, "value": 33}, {"date": 1788408000, "value": 33}, {"date": 1788408900, "value": 33}, {"date": 1788409800, "value": 33}, {"date": 1788410700, "value": 33}, {"date": 1788411600, "value": 33}, {"date": 1788412500, "value": 33}, {"date": 1788413400, "value": 33}, {"date": 1788414300, "value": 33}, {"date": 1788415200, "value": 32}, {"date": 1788416100, "value": 32}, {"date": 1788417000, "value": 32}, {"date": 1788417900, "value": 32}, {"date": 1788418800, "value": 32}, {"date": 1788419700, "value": 32}, {"date": 1788420600, "value": 32}, {"date": 1788421500, "value": 32}, {"date": 1788422400, "value": 32}, {"date": 1788423300, "value": 32}, {"date": 1788424200, "value": 32}, {"date": 1788425100, "value": 32}, {"date": 1788426000, "value": 32}, {"date": 1788426900, "value": 32}, {"date": 1788427800, "value": 32}, {"date": 1788428700, "value": 32}, {"date": 1788429600, "value": 32}, {"date": 1788430500, "value": 32}, {"date": 1788431400, "value": 32}, {"date": 1788432300, "value": 32}, {"date": 1788433200, "value": 32}, {"date": 1788434100, "value": 32}, {"date": 1788435000, "value": 32}, {"date": 1788435900, "value": 33}, {"date": 1788436800, "value": 32}, {"date": 1788437700, "value": 33}, {"date": 1788438600, "value": 33}, {"date": 1788439500, "value": 33}, {"date": 1788440400, "value": 33}, {"date": 1788441300, "value": 33}, {"date": 1788442200, "value": 33}, {"date": 1788443100, "value": 33}, {"date": 1788444000, "value": 33}, {"date": 1788444900, "value": 33}, {"date": 1788445800, "value": 33}, {"date": 1788446700, "value": 33}, {"date": 1788447600, "value": 33}, {"date": 1788448500, "value": 33}, {"date": 1788449400, "value": 33}, {"date": 1788450300, "value": 33}, {"date": 1788451200, "value": 33}, {"date": 1788452100, "value": 33}, {"date": 1788453000, "value": 33}, {"date": 1788453900, "value": 33}, {"date": 1788454800, "value": 33}, {"date": 1788455700, "value": 33}, {"date": 1788456600, "value": 33}, {"date": 1788457500, "value": 33}, {"date": 1788458400, "value": 33}, {"date": 1788459300, "value": 33}, {"date": 1788460200, "value": 33}, {"date": 1788461100, "value": 33}, {"date": 1788462000, "value": 33}, {"date": 1788462900, "value": 33}, {"date": 1788463800, "value": 33}, {"date": 1788464700, "value": 33}, {"date": 1788465600, "value": 33}, {"date": 1788466500, "value": 33}, {"date": 1788467400, "value": 33}, {"date": 1788468300, "value": 33}, {"date": 1788469200, "value": 33}, {"date": 1788470100, "value": 33}, {"date": 1788471000, "value": 33}, {"date": 1788471900, "value": 33}, {"date": 1788472800, "value": 33}, {"date": 1788473700, "value": 33}, {"date": 1788474600, "value": 33}, {"date": 1788475500, "value": 33}, {"date": 1788476400, "value": 33}, {"date": 1788477300, "value": 33}, {"date": 1788478200, "value": 33}, {"date": 1788479100, "value": 33}, {"date": 1788480000, "value": 33}, {"date": 1788480900, "value": 33}, {"date": 1788481800, "value": 33}, {"date": 1788482700, "value": 33}, {"date": 1788483600, "value": 33}, {"date": 1788484500, "value": 33}, {"date": 1788485400, "value": 33}, {"date": 1788486300, "value": 33}, {"date": 1788487200, "value": 33}, {"date": 1788488100, "value": 33}, {"date": 1788489000, "value": 33}, {"date": 1788489900, "value": 33}, {"date": 1788490800, "value": 33}, {"date": 1788491700, "value": 33}, {"date": 1788492600, "value": 33}, {"date": 1788493500, "value": 33}, {"date": 1788494400, "value": 33}, {"date": 1788495300, "value": 33}, {"date": 1788496200, "value": 33}, {"date": 1788497100, "value": 33}, {"date": 1788498000, "value": 33}, {"date": 1788498900, "value": 33}, {"date": 1788499800, "value": 33}, {"date": 1788500700, "value": 33}, {"date": 1788501600, "value": 33}, {"date": 1788502500, "value": 33}, {"date": 1788503400, "value": 32}, {"date": 1788504300, "value": 32}, {"date": 1788505200, "value": 32}, {"date": 1788506100, "value": 32}, {"date": 1788507000, "value": 32}, {"date": 1788507900, "value": 32}, {"date": 1788508800, "value": 32}, {"date": 1788509700, "value": 32}, {"date": 1788510600, "value": 32}, {"date": 1788511500, "value": 33}, {"date": 1788512400, "value": 32}, {"date": 1788513300, "value": 33}, {"date": 1788514200, "value": 33}, {"date": 1788515100, "value": 33}, {"date": 1788516000, "value": 33}, {"date": 1788516900, "value": 33}, {"date": 1788517800, "value": 33}, {"date": 1788518700, "value": 33}, {"date": 1788519600, "value": 33}, {"date": 1788520500, "value": 33}, {"date": 1788521400, "value": 33}, {"date": 1788522300, "value": 33}, {"date": 1788523200, "value": 33}, {"date": 1788524100, "value": 33}, {"date": 1788525000, "value": 33}, {"date": 1788525900, "value": 33}, {"date": 1788526800, "value": 33}, {"date": 1788527700, "value": 33}, {"date": 1788528600, "value": 33}, {"date": 1788529500, "value": 33}, {"date": 1788530400, "value": 33}, {"date": 1788531300, "value": 33}, {"date": 1788532200, "value": 33}, {"date": 1788533100, "value": 33}, {"date": 1788534000, "value": 33}, {"date": 1788534900, "value": 33}, {"date": 1788535800, "value": 33}, {"date": 1788536700, "value": 33}, {"date": 1788537600, "value": 33}, {"date": 1788538500, "value": 33}, {"date": 1788539400, "value": 33}, {"date": 1788540300, "value": 33}, {"date": 1788541200, "value": 33}, {"date": 1788542100, "value": 33}, {"date": 1788543000, "value": 33}, {"date": 1788543900, "value": 33}, {"date": 1788544800, "value": 33}, {"date": 1788545700, "value": 33}, {"date": 1788546600, "value": 33}, {"date": 1788547500, "value": 33}, {"date": 1788548400, "value": 33}, {"date": 1788549300, "value": 33}, {"date": 1788550200, "value": 33}, {"date": 1788551100, "value": 33}, {"date": 1788552000, "value": 33}, {"date": 1788552900, "value": 33}, {"date": 1788553800, "value": 33}, {"date": 1788554700, "value": 33}, {"date": 1788555600, "value": 33}, {"date": 1788556500, "value": 33}, {"date": 1788557400, "value": 33}, {"date": 1788558300, "value": 33}, {"date": 1788559200, "value": 33}, {"date": 1788560100, "value": 33}, {"date": 1788561000, "value": 33}, {"date": 1788561900, "value": 33}, {"date": 1788562800, "value": 33}, {"date": 1788563700, "value": 33}, {"date": 1788564600, "value": 33}, {"date": 1788565500, "value": 33}, {"date": 1788566400, "value": 33}, {"date": 1788567300, "value": 33}, {"date": 1788568200, "value": 33}, {"date": 1788569100, "value": 33}, {"date": 1788570000, "value": 33}, {"date": 1788570900, "value": 33}, {"date": 1788571800, "value": 33}, {"date": 1788572700, "value": 33}, {"date": 1788573600, "value": 33}, {"date": 1788574500, "value": 33}, {"date": 1788575400, "value": 33}, {"date": 1788576300, "value": 33}, {"date": 1788577200, "value": 33}, {"date": 1788578100, "value": 33}, {"date": 1788579000, "value": 33}, {"date": 1788579900, "value": 33}, {"date": 1788580800, "value": 33}, {"date": 1788581700, "value": 33}, {"date": 1788582600, "value": 33}, {"date": 1788583500, "value": 33}, {"date": 1788584400, "value": 33}, {"date": 1788585300, "value": 33}, {"date": 1788586200, "value": 33}, {"date": 1788587100, "value": 33}, {"date": 1788588000, "value": 33}, {"date": 1788588900, "value": 32}, {"date": 1788589800, "value": 32}, {"date": 1788590700, "value": 32}, {"date": 1788591600, "value": 32}, {"date": 1788592500, "value": 32}, {"date": 1788593400, "value": 32}, {"date": 1788594300, "value": 32}, {"date": 1788595200, "value": 32}, {"date": 1788596100, "value": 32}, {"date": 1788597000, "value": 32}, {"date": 1788597900, "value": 32}, {"date": 1788598800, "value": 32}, {"date": 1788599700, "value": 32}, {"date": 1788600600, "value": 32}, {"date": 1788601500, "value": 32}, {"date": 1788602400, "value": 32}, {"date": 1788603300, "value": 32}, {"date": 1788604200, "value": 32}, {"date": 1788605100, "value": 32}, {"date": 1788606000, "value": 32}, {"date": 1788606900, "value": 32}, {"date": 1788607800, "value": 32}, {"date": 1788608700, "value": 32}, {"date": 1788609600, "value": 32}, {"date": 1788610500, "value": 32}, {"date": 1788611400, "value": 32}, {"date": 1788612300, "value": 32}, {"date": 1788613200, "value": 32}, {"date": 1788614100, "value": 32}, {"date": 1788615000, "value": 32}, {"date": 1788615900, "value": 32}, {"date": 1788616800, "value": 32}, {"date": 1788617700, "value": 32}, {"date": 1788618600, "value": 32}, {"date": 1788619500, "value": 32}, {"date": 1788620400, "value": 32}, {"date": 1788621300, "value": 32}, {"date": 1788622200, "value": 32}, {"date": 1788623100, "value": 32}, {"date": 1788624000, "value": 32}, {"date": 1788624900, "value": 32}, {"date": 1788625800, "value": 32}, {"date": 1788626700, "value": 32}, {"date": 1788627600, "value": 32}, {"date": 1788628500, "value": 32}, {"date": 1788629400, "value": 32}, {"date": 1788630300, "value": 32}, {"date": 1788631200, "value": 32}, {"date": 1788632100, "value": 32}, {"date": 1788633000, "value": 32}, {"date": 1788633900, "value": 33}, {"date": 1788634800, "value": 33}, {"date": 1788635700, "value": 33}, {"date": 1788636600, "value": 33}, {"date": 1788637500, "value": 33}, {"date": 1788638400, "value": 33}, {"date": 1788639300, "value": 33}, {"date": 1788640200, "value": 33}, {"date": 1788641100, "value": 33}, {"date": 1788642000, "value": 33}, {"date": 1788642900, "value": 33}, {"date": 1788643800, "value": 33}, {"date": 1788644700, "value": 33}, {"date": 1788645600, "value": 33}, {"date": 1788646500, "value": 33}, {"date": 1788647400, "value": 33}, {"date": 1788648300, "value": 33}, {"date": 1788649200, "value": 33}, {"date": 1788650100, "value": 33}, {"date": 1788651000, "value": 33}, {"date": 1788651900, "value": 33}, {"date": 1788652800, "value": 33}, {"date": 1788653700, "value": 33}, {"date": 1788654600, "value": 33}, {"date": 1788655500, "value": 33}, {"date": 1788656400, "value": 33}, {"date": 1788657300, "value": 33}, {"date": 1788658200, "value": 33}, {"date": 1788659100, "value": 33}, {"date": 1788660000, "value": 33}, {"date": 1788660900, "value": 33}, {"date": 1788661800, "value": 33}, {"date": 1788662700, "value": 33}, {"date": 1788663600, "value": 33}, {"date": 1788664500, "value": 33}, {"date": 1788665400, "value": 33}, {"date": 1788666300, "value": 33}, {"date": 1788667200, "value": 33}, {"date": 1788668100, "value": 33}, {"date": 1788669000, "value": 33}, {"date": 1788669900, "value": 33}, {"date": 1788670800, "value": 33}, {"date": 1788671700, "value": 33}, {"date": 1788672600, "value": 33}, {"date": 1788673500, "value": 33}, {"date": 1788674400, "value": 33}, {"date": 1788675300, "value": 32}, {"date": 1788676200, "value": 32}, {"date": 1788677100, "value": 32}, {"date": 1788678000, "value": 32}, {"date": 1788678900, "value": 32}, {"date": 1788679800, "value": 32}, {"date": 1788680700, "value": 32}, {"date": 1788681600, "value": 32}, {"date": 1788682500, "value": 32}, {"date": 1788683400, "value": 32}, {"date": 1788684300, "value": 32}, {"date": 1788685200, "value": 32}, {"date": 1788686100, "value": 32}, {"date": 1788687000, "value": 32}, {"date": 1788687900, "value": 32}, {"date": 1788688800, "value": 32}, {"date": 1788689700, "value": 33}, {"date": 1788690600, "value": 32}, {"date": 1788691500, "value": 33}, {"date": 1788692400, "value": 32}, {"date": 1788693300, "value": 33}, {"date": 1788694200, "value": 33}, {"date": 1788695100, "value": 33}, {"date": 1788696000, "value": 33}, {"date": 1788696900, "value": 33}, {"date": 1788697800, "value": 33}, {"date": 1788698700, "value": 33}, {"date": 1788699600, "value": 33}, {"date": 1788700500, "value": 33}, {"date": 1788701400, "value": 33}, {"date": 1788702300, "value": 33}, {"date": 1788703200, "value": 33}, {"date": 1788704100, "value": 33}, {"date": 1788705000, "value": 33}, {"date": 1788705900, "value": 33}, {"date": 1788706800, "value": 33}, {"date": 1788707700, "value": 33}, {"date": 1788708600, "value": 33}, {"date": 1788709500, "value": 33}, {"date": 1788710400, "value": 33}, {"date": 1788711300, "value": 33}, {"date": 1788712200, "value": 33}, {"date": 1788713100, "value": 33}, {"date": 1788714000, "value": 33}, {"date": 1788714900, "value": 33}, {"date": 1788715800, "value": 33}, {"date": 1788716700, "value": 33}, {"date": 1788717600, "value": 33}, {"date": 1788718500, "value": 33}, {"date": 1788719400, "value": 33}, {"date": 1788720300, "value": 33}, {"date": 1788721200, "value": 33}, {"date": 1788722100, "value": 33}, {"date": 1788723000, "value": 33}, {"date": 1788723900, "value": 33}, {"date": 1788724800, "value": 33}, {"date": 1788725700, "value": 33}, {"date": 1788726600, "value": 33}, {"date": 1788727500, "value": 33}, {"date": 1788728400, "value": 33}, {"date": 1788729300, "value": 33}, {"date": 1788730200, "value": 33}, {"date": 1788731100, "value": 33}, {"date": 1788732000, "value": 33}, {"date": 1788732900, "value": 33}, {"date": 1788733800, "value": 33}, {"date": 1788734700, "value": 33}, {"date": 1788735600, "value": 33}, {"date": 1788736500, "value": 33}, {"date": 1788737400, "value": 33}, {"date": 1788738300, "value": 33}, {"date": 1788739200, "value": 33}, {"date": 1788740100, "value": 33}, {"date": 1788741000, "value": 33}, {"date": 1788741900, "value": 33}, {"date": 1788742800, "value": 33}, {"date": 1788743700, "value": 33}, {"date": 1788744600, "value": 33}, {"date": 1788745500, "value": 33}, {"date": 1788746400, "value": 33}, {"date": 1788747300, "value": 33}, {"date": 1788748200, "value": 33}, {"date": 1788749100, "value": 33}, {"date": 1788750000, "value": 33}, {"date": 1788750900, "value": 33}, {"date": 1788751800, "value": 33}, {"date": 1788752700, "value": 33}, {"date": 1788753600, "value": 33}, {"date": 1788754500, "value": 33}, {"date": 1788755400, "value": 33}, {"date": 1788756300, "value": 33}, {"date": 1788757200, "value": 33}, {"date": 1788758100, "value": 33}, {"date": 1788759000, "value": 33}, {"date": 1788759900, "value": 33}, {"date": 1788760800, "value": 33}, {"date": 1788761700, "value": 33}, {"date": 1788762600, "value": 33}, {"date": 1788763500, "value": 33}, {"date": 1788764400, "value": 33}, {"date": 1788765300, "value": 33}, {"date": 1788766200, "value": 33}, {"date": 1788767100, "value": 33}, {"date": 1788768000, "value": 33}, {"date": 1788768900, "value": 33}, {"date": 1788769800, "value": 33}, {"date": 1788770700, "value": 33}, {"date": 1788771600, "value": 33}, {"date": 1788772500, "value": 33}, {"date": 1788773400, "value": 33}, {"date": 1788774300, "value": 33}, {"date": 1788775200, "value": 33}, {"date": 1788776100, "value": 33}, {"date": 1788777000, "value": 33}, {"date": 1788777900, "value": 33}, {"date": 1788778800, "value": 33}, {"date": 1788779700, "value": 33}, {"date": 1788780600, "value": 33}, {"date": 1788781500, "value": 33}, {"date": 1788782400, "value": 33}, {"date": 1788783300, "value": 33}, {"date": 1788784200, "value": 33}, {"date": 1788785100, "value": 33}, {"date": 1788786000, "value": 33}, {"date": 1788786900, "value": 33}, {"date": 1788787800, "value": 33}, {"date": 1788788700, "value": 33}, {"date": 1788789600, "value": 33}, {"date": 1788790500, "value": 33}, {"date": 1788791400, "value": 33}, {"date": 1788792300, "value": 33}, {"date": 1788793200, "value": 33}, {"date": 1788794100, "value": 33}, {"date": 1788795000, "value": 33}, {"date": 1788795900, "value": 33}, {"date": 1788796800, "value": 33}, {"date": 1788797700, "value": 34}, {"date": 1788798600, "value": 34}, {"date": 1788799500, "value": 34}, {"date": 1788800400, "value": 34}, {"date": 1788801300, "value": 34}, {"date": 1788802200, "value": 34}, {"date": 1788803100, "value": 34}, {"date": 1788804000, "value": 34}, {"date": 1788804900, "value": 34}, {"date": 1788805800, "value": 34}, {"date": 1788806700, "value": 34}, {"date": 1788807600, "value": 34}, {"date": 1788808500, "value": 34}, {"date": 1788809400, "value": 34}, {"date": 1788810300, "value": 34}, {"date": 1788811200, "value": 34}, {"date": 1788812100, "value": 34}, {"date": 1788813000, "value": 34}, {"date": 1788813900, "value": 33}, {"date": 1788814800, "value": 33}, {"date": 1788815700, "value": 33}, {"date": 1788816600, "value": 33}, {"date": 1788817500, "value": 33}, {"date": 1788818400, "value": 33}, {"date": 1788819300, "value": 33}, {"date": 1788820200, "value": 33}, {"date": 1788821100, "value": 33}, {"date": 1788822000, "value": 33}, {"date": 1788822900, "value": 33}, {"date": 1788823800, "value": 33}, {"date": 1788824700, "value": 33}, {"date": 1788825600, "value": 33}, {"date": 1788826500, "value": 33}, {"date": 1788827400, "value": 33}, {"date": 1788828300, "value": 33}, {"date": 1788829200, "value": 33}, {"date": 1788830100, "value": 34}, {"date": 1788831000, "value": 34}, {"date": 1788831900, "value": 34}, {"date": 1788832800, "value": 34}, {"date": 1788833700, "value": 34}, {"date": 1788834600, "value": 34}, {"date": 1788835500, "value": 34}, {"date": 1788836400, "value": 34}, {"date": 1788837300, "value": 34}, {"date": 1788838200, "value": 34}, {"date": 1788839100, "value": 34}, {"date": 1788840000, "value": 34}, {"date": 1788840900, "value": 34}, {"date": 1788841800, "value": 34}, {"date": 1788842700, "value": 34}, {"date": 1788843600, "value": 34}, {"date": 1788844500, "value": 34}, {"date": 1788845400, "value": 34}, {"date": 1788846300, "value": 34}, {"date": 1788847200, "value": 34}, {"date": 1788848100, "value": 33}, {"date": 1788849000, "value": 33}, {"date": 1788849900, "value": 33}, {"date": 1788850800, "value": 33}, {"date": 1788851700, "value": 33}, {"date": 1788852600, "value": 33}, {"date": 1788853500, "value": 33}, {"date": 1788854400, "value": 33}, {"date": 1788855300, "value": 33}, {"date": 1788856200, "value": 33}, {"date": 1788857100, "value": 33}, {"date": 1788858000, "value": 33}, {"date": 1788858900, "value": 33}, {"date": 1788859800, "value": 33}, {"date": 1788860700, "value": 33}, {"date": 1788861600, "value": 33}, {"date": 1788862500, "value": 33}, {"date": 1788863400, "value": 33}, {"date": 1788864300, "value": 33}, {"date": 1788865200, "value": 33}, {"date": 1788866100, "value": 33}, {"date": 1788867000, "value": 33}, {"date": 1788867900, "value": 33}, {"date": 1788868800, "value": 33}, {"date": 1788869700, "value": 33}, {"date": 1788870600, "value": 33}, {"date": 1788871500, "value": 33}, {"date": 1788872400, "value": 33}, {"date": 1788873300, "value": 33}, {"date": 1788874200, "value": 33}, {"date": 1788875100, "value": 33}, {"date": 1788876000, "value": 33}, {"date": 1788876900, "value": 33}, {"date": 1788877800, "value": 33}, {"date": 1788878700, "value": 33}, {"date": 1788879600, "value": 33}, {"date": 1788880500, "value": 33}, {"date": 1788881400, "value": 34}, {"date": 1788882300, "value": 34}, {"date": 1788883200, "value": 34}, {"date": 1788884100, "value": 34}, {"date": 1788885000, "value": 34}, {"date": 1788885900, "value": 34}, {"date": 1788886800, "value": 34}, {"date": 1788887700, "value": 34}, {"date": 1788888600, "value": 34}, {"date": 1788889500, "value": 34}, {"date": 1788890400, "value": 34}, {"date": 1788891300, "value": 34}, {"date": 1788892200, "value": 34}, {"date": 1788893100, "value": 34}, {"date": 1788894000, "value": 34}, {"date": 1788894900, "value": 34}, {"date": 1788895800, "value": 34}, {"date": 1788896700, "value": 34}, {"date": 1788897600, "value": 34}, {"date": 1788898500, "value": 34}, {"date": 1788899400, "value": 34}, {"date": 1788900300, "value": 34}, {"date": 1788901200, "value": 34}, {"date": 1788902100, "value": 34}, {"date": 1788903000, "value": 34}, {"date": 1788903900, "value": 34}, {"date": 1788904800, "value": 34}, {"date": 1788905700, "value": 34}, {"date": 1788906600, "value": 34}, {"date": 1788907500, "value": 34}, {"date": 1788908400, "value": 34}, {"date": 1788909300, "value": 34}, {"date": 1788910200, "value": 34}, {"date": 1788911100, "value": 34}, {"date": 1788912000, "value": 34}, {"date": 1788912900, "value": 34}, {"date": 1788913800, "value": 34}, {"date": 1788914700, "value": 34}, {"date": 1788915600, "value": 34}, {"date": 1788916500, "value": 34}, {"date": 1788917400, "value": 34}, {"date": 1788918300, "value": 34}, {"date": 1788919200, "value": 34}, {"date": 1788920100, "value": 34}, {"date": 1788921000, "value": 34}, {"date": 1788921900, "value": 34}, {"date": 1788922800, "value": 34}, {"date": 1788923700, "value": 34}, {"date": 1788924600, "value": 34}, {"date": 1788925500, "value": 34}, {"date": 1788926400, "value": 34}, {"date": 1788927300, "value": 34}, {"date": 1788928200, "value": 34}, {"date": 1788929100, "value": 34}, {"date": 1788930000, "value": 34}, {"date": 1788930900, "value": 34}, {"date": 1788931800, "value": 34}, {"date": 1788932700, "value": 34}, {"date": 1788933600, "value": 34}, {"date": 1788934500, "value": 33}, {"date": 1788935400, "value": 33}, {"date": 1788936300, "value": 33}, {"date": 1788937200, "value": 33}, {"date": 1788938100, "value": 33}, {"date": 1788939000, "value": 33}, {"date": 1788939900, "value": 33}, {"date": 1788940800, "value": 33}, {"date": 1788941700, "value": 33}, {"date": 1788942600, "value": 33}, {"date": 1788943500, "value": 33}, {"date": 1788944400, "value": 33}, {"date": 1788945300, "value": 33}, {"date": 1788946200, "value": 33}, {"date": 1788947100, "value": 33}, {"date": 1788948000, "value": 33}, {"date": 1788948900, "value": 33}, {"date": 1788949800, "value": 33}, {"date": 1788950700, "value": 33}, {"date": 1788951600, "value": 33}, {"date": 1788952500, "value": 33}, {"date": 1788953400, "value": 33}, {"date": 1788954300, "value": 33}, {"date": 1788955200, "value": 33}, {"date": 1788956100, "value": 33}, {"date": 1788957000, "value": 33}, {"date": 1788957900, "value": 33}, {"date": 1788958800, "value": 33}, {"date": 1788959700, "value": 33}, {"date": 1788960600, "value": 33}, {"date": 1788961500, "value": 33}, {"date": 1788962400, "value": 33}, {"date": 1788963300, "value": 33}, {"date": 1788964200, "value": 33}, {"date": 1788965100, "value": 34}, {"date": 1788966000, "value": 34}, {"date": 1788966900, "value": 34}, {"date": 1788967800, "value": 34}, {"date": 1788968700, "value": 34}, {"date": 1788969600, "value": 34}, {"date": 1788970500, "value": 34}, {"date": 1788971400, "value": 34}, {"date": 1788972300, "value": 34}, {"date": 1788973200, "value": 34}, {"date": 1788974100, "value": 34}, {"date": 1788975000, "value": 34}, {"date": 1788975900, "value": 34}, {"date": 1788976800, "value": 34}, {"date": 1788977700, "value": 34}, {"date": 1788978600, "value": 34}, {"date": 1788979500, "value": 34}, {"date": 1788980400, "value": 34}, {"date": 1788981300, "value": 34}, {"date": 1788982200, "value": 34}, {"date": 1788983100, "value": 34}, {"date": 1788984000, "value": 34}, {"date": 1788984900, "value": 34}, {"date": 1788985800, "value": 34}, {"date": 1788986700, "value": 34}, {"date": 1788987600, "value": 33}, {"date": 1788988500, "value": 33}, {"date": 1788989400, "value": 33}, {"date": 1788990300, "value": 33}, {"date": 1788991200, "value": 33}, {"date": 1788992100, "value": 33}, {"date": 1788993000, "value": 33}, {"date": 1788993900, "value": 33}, {"date": 1788994800, "value": 33}, {"date": 1788995700, "value": 33}, {"date": 1788996600, "value": 33}, {"date": 1788997500, "value": 33}, {"date": 1788998401, "value": 34}, {"date": 1788998461, "value": 34}, {"date": 1788998521, "value": 34}, {"date": 1788998581, "value": 34}, {"date": 1788998641, "value": 34}, {"date": 1788998701, "value": 34}, {"date": 1788998761, "value": 34}, {"date": 1788998821, "value": 34}, {"date": 1788998881, "value": 34}, {"date": 1788998941, "value": 33}, {"date": 1788999001, "value": 33}, {"date": 1788999061, "value": 33}, {"date": 1788999121, "value": 33}, {"date": 1788999181, "value": 33}, {"date": 1788999241, "value": 33}, {"date": 1788999301, "value": 33}, {"date": 1788999361, "value": 33}, {"date": 1788999421, "value": 33}, {"date": 1788999481, "value": 33}, {"date": 1788999541, "value": 33}, {"date": 1788999601, "value": 33}, {"date": 1788999661, "value": 33}, {"date": 1788999721, "value": 33}, {"date": 1788999781, "value": 34}, {"date": 1788999841, "value": 34}, {"date": 1788999901, "value": 34}, {"date": 1788999961, "value": 34}, {"date": 1789000021, "value": 34}, {"date": 1789000081, "value": 34}, {"date": 1789000141, "value": 34}, {"date": 1789000201, "value": 34}, {"date": 1789000261, "value": 34}, {"date": 1789000321, "value": 34}, {"date": 1789000381, "value": 34}, {"date": 1789000441, "value": 34}, {"date": 1789000501, "value": 34}, {"date": 1789000561, "value": 34}, {"date": 1789000621, "value": 34}, {"date": 1789000681, "value": 34}, {"date": 1789000741, "value": 33}, {"date": 1789000801, "value": 33}, {"date": 1789000861, "value": 33}, {"date": 1789000921, "value": 33}, {"date": 1789000981, "value": 33}, {"date": 1789001041, "value": 33}, {"date": 1789001101, "value": 33}, {"date": 1789001161, "value": 33}, {"date": 1789001221, "value": 33}, {"date": 1789001281, "value": 33}, {"date": 1789001341, "value": 34}, {"date": 1789001401, "value": 34}, {"date": 1789001461, "value": 34}, {"date": 1789001521, "value": 34}, {"date": 1789001581, "value": 34}, {"date": 1789001641, "value": 34}, {"date": 1789001701, "value": 34}, {"date": 1789001761, "value": 34}, {"date": 1789001821, "value": 34}, {"date": 1789001881, "value": 34}, {"date": 1789001941, "value": 34}, {"date": 1789002001, "value": 34}, {"date": 1789002061, "value": 34}, {"date": 1789002121, "value": 34}, {"date": 1789002181, "value": 34}, {"date": 1789002241, "value": 34}, {"date": 1789002301, "value": 34}, {"date": 1789002361, "value": 34}, {"date": 1789002421, "value": 34}, {"date": 1789002481, "value": 34}, {"date": 1789002541, "value": 33}, {"date": 1789002601, "value": 33}, {"date": 1789002661, "value": 33}, {"date": 1789002721, "value": 33}, {"date": 1789002781, "value": 33}, {"date": 1789002841, "value": 34}, {"date": 1789002901, "value": 34}, {"date": 1789002961, "value": 34}, {"date": 1789003021, "value": 34}, {"date": 1789003081, "value": 34}, {"date": 1789003141, "value": 34}, {"date": 1789003201, "value": 34}, {"date": 1789003261, "value": 34}, {"date": 1789003321, "value": 34}, {"date": 1789003381, "value": 34}, {"date": 1789003441, "value": 34}, {"date": 1789003501, "value": 34}, {"date": 1789003561, "value": 34}, {"date": 1789003621, "value": 34}, {"date": 1789003681, "value": 34}, {"date": 1789003741, "value": 34}, {"date": 1789003801, "value": 34}, {"date": 1789003861, "value": 34}, {"date": 1789003921, "value": 34}, {"date": 1789003981, "value": 34}, {"date": 1789004041, "value": 34}, {"date": 1789004101, "value": 34}, {"date": 1789004161, "value": 34}, {"date": 1789004221, "value": 34}, {"date": 1789004281, "value": 34}, {"date": 1789004341, "value": 34}, {"date": 1789004401, "value": 34}, {"date": 1789004461, "value": 34}, {"date": 1789004521, "value": 34}, {"date": 1789004581, "value": 34}, {"date": 1789004642, "value": 34}, {"date": 1789004701, "value": 34}, {"date": 1789004761, "value": 34}, {"date": 1789004821, "value": 34}, {"date": 1789004881, "value": 34}, {"date": 1789004941, "value": 34}, {"date": 1789005001, "value": 34}, {"date": 1789005061, "value": 34}, {"date": 1789005121, "value": 34}, {"date": 1789005181, "value": 34}, {"date": 1789005241, "value": 34}, {"date": 1789005301, "value": 34}, {"date": 1789005361, "value": 34}, {"date": 1789005421, "value": 34}, {"date": 1789005481, "value": 34}, {"date": 1789005541, "value": 34}, {"date": 1789005601, "value": 34}, {"date": 1789005661, "value": 34}, {"date": 1789005721, "value": 34}, {"date": 1789005782, "value": 34}, {"date": 1789005841, "value": 34}, {"date": 1789005901, "value": 34}, {"date": 1789005962, "value": 34}, {"date": 1789006021, "value": 34}, {"date": 1789006081, "value": 34}, {"date": 1789006141, "value": 34}, {"date": 1789006201, "value": 34}, {"date": 1789006261, "value": 34}, {"date": 1789006321, "value": 34}, {"date": 1789006381, "value": 34}, {"date": 1789006441, "value": 34}, {"date": 1789006501, "value": 34}, {"date": 1789006561, "value": 34}, {"date": 1789006621, "value": 34}, {"date": 1789006681, "value": 34}, {"date": 1789006741, "value": 34}, {"date": 1789006801, "value": 34}, {"date": 1789006861, "value": 34}, {"date": 1789006921, "value": 34}, {"date": 1789006981, "value": 34}, {"date": 1789007041, "value": 34}, {"date": 1789007101, "value": 34}, {"date": 1789007161, "value": 34}, {"date": 1789007221, "value": 34}, {"date": 1789007281, "value": 34}, {"date": 1789007341, "value": 34}, {"date": 1789007401, "value": 34}, {"date": 1789007461, "value": 34}, {"date": 1789007521, "value": 34}, {"date": 1789007581, "value": 34}, {"date": 1789007641, "value": 34}, {"date": 1789007701, "value": 34}, {"date": 1789007761, "value": 34}, {"date": 1789007821, "value": 34}, {"date": 1789007881, "value": 34}, {"date": 1789007941, "value": 34}, {"date": 1789008001, "value": 34}, {"date": 1789008061, "value": 34}, {"date": 1789008121, "value": 34}, {"date": 1789008181, "value": 34}, {"date": 1789008241, "value": 34}, {"date": 1789008301, "value": 34}, {"date": 1789008361, "value": 34}, {"date": 1789008421, "value": 34}, {"date": 1789008481, "value": 34}, {"date": 1789008541, "value": 34}, {"date": 1789008601, "value": 34}, {"date": 1789008661, "value": 34}, {"date": 1789008721, "value": 34}, {"date": 1789008781, "value": 34}, {"date": 1789008841, "value": 34}, {"date": 1789008901, "value": 34}, {"date": 1789008961, "value": 34}, {"date": 1789009021, "value": 34}, {"date": 1789009081, "value": 34}, {"date": 1789009141, "value": 34}, {"date": 1789009201, "value": 34}, {"date": 1789009261, "value": 34}, {"date": 1789009321, "value": 34}, {"date": 1789009381, "value": 34}, {"date": 1789009441, "value": 34}, {"date": 1789009501, "value": 34}, {"date": 1789009561, "value": 34}, {"date": 1789009621, "value": 34}, {"date": 1789009681, "value": 34}, {"date": 1789009741, "value": 34}, {"date": 1789009801, "value": 34}, {"date": 1789009861, "value": 34}, {"date": 1789009921, "value": 34}, {"date": 1789009981, "value": 34}, {"date": 1789010041, "value": 34}, {"date": 1789010101, "value": 34}, {"date": 1789010161, "value": 34}, {"date": 1789010221, "value": 34}, {"date": 1789010281, "value": 34}, {"date": 1789010341, "value": 34}, {"date": 1789010401, "value": 34}, {"date": 1789010461, "value": 34}, {"date": 1789010521, "value": 34}, {"date": 1789010581, "value": 34}, {"date": 1789010641, "value": 34}, {"date": 1789010701, "value": 34}, {"date": 1789010761, "value": 34}, {"date": 1789010821, "value": 34}, {"date": 1789010881, "value": 34}, {"date": 1789010941, "value": 34}, {"date": 1789011001, "value": 34}, {"date": 1789011061, "value": 34}, {"date": 1789011121, "value": 34}, {"date": 1789011181, "value": 34}, {"date": 1789011241, "value": 34}, {"date": 1789011301, "value": 34}, {"date": 1789011361, "value": 34}, {"date": 1789011421, "value": 34}, {"date": 1789011481, "value": 34}, {"date": 1789011541, "value": 34}, {"date": 1789011601, "value": 34}, {"date": 1789011661, "value": 34}, {"date": 1789011721, "value": 34}, {"date": 1789011781, "value": 34}, {"date": 1789011841, "value": 34}, {"date": 1789011901, "value": 34}, {"date": 1789011961, "value": 34}, {"date": 1789012021, "value": 34}, {"date": 1789012081, "value": 34}, {"date": 1789012141, "value": 34}, {"date": 1789012201, "value": 34}, {"date": 1789012261, "value": 34}, {"date": 1789012321, "value": 34}, {"date": 1789012381, "value": 34}, {"date": 1789012441, "value": 34}, {"date": 1789012501, "value": 34}, {"date": 1789012561, "value": 34}, {"date": 1789012621, "value": 34}, {"date": 1789012681, "value": 34}, {"date": 1789012741, "value": 34}, {"date": 1789012801, "value": 34}, {"date": 1789012861, "value": 34}, {"date": 1789012921, "value": 34}, {"date": 1789012981, "value": 34}, {"date": 1789013041, "value": 34}, {"date": 1789013101, "value": 34}, {"date": 1789013161, "value": 34}, {"date": 1789013221, "value": 34}, {"date": 1789013281, "value": 34}, {"date": 1789013341, "value": 34}, {"date": 1789013401, "value": 34}, {"date": 1789013461, "value": 34}, {"date": 1789013521, "value": 34}, {"date": 1789013581, "value": 34}, {"date": 1789013641, "value": 34}, {"date": 1789013701, "value": 34}, {"date": 1789013761, "value": 34}, {"date": 1789013821, "value": 34}, {"date": 1789013881, "value": 34}, {"date": 1789013941, "value": 34}, {"date": 1789014001, "value": 34}, {"date": 1789014061, "value": 34}, {"date": 1789014121, "value": 34}, {"date": 1789014181, "value": 34}, {"date": 1789014241, "value": 34}, {"date": 1789014301, "value": 34}, {"date": 1789014361, "value": 34}, {"date": 1789014421, "value": 34}, {"date": 1789014481, "value": 34}, {"date": 1789014541, "value": 34}, {"date": 1789014601, "value": 34}, {"date": 1789014661, "value": 34}, {"date": 1789014721, "value": 34}, {"date": 1789014781, "value": 34}, {"date": 1789014841, "value": 34}, {"date": 1789014901, "value": 34}, {"date": 1789014961, "value": 34}, {"date": 1789015021, "value": 34}, {"date": 1789015081, "value": 34}, {"date": 1789015141, "value": 34}, {"date": 1789015201, "value": 34}, {"date": 1789015261, "value": 34}, {"date": 1789015321, "value": 34}, {"date": 1789015381, "value": 34}, {"date": 1789015441, "value": 34}, {"date": 1789015501, "value": 34}, {"date": 1789015561, "value": 34}, {"date": 1789015621, "value": 34}, {"date": 1789015681, "value": 34}, {"date": 1789015741, "value": 34}, {"date": 1789015801, "value": 34}, {"date": 1789015861, "value": 34}, {"date": 1789015921, "value": 34}, {"date": 1789015981, "value": 34}, {"date": 1789016041, "value": 34}, {"date": 1789016101, "value": 34}, {"date": 1789016161, "value": 34}, {"date": 1789016221, "value": 34}, {"date": 1789016281, "value": 34}, {"date": 1789016341, "value": 34}, {"date": 1789016401, "value": 34}, {"date": 1789016461, "value": 34}, {"date": 1789016521, "value": 34}, {"date": 1789016581, "value": 34}, {"date": 1789016641, "value": 34}, {"date": 1789016701, "value": 34}, {"date": 1789016761, "value": 34}, {"date": 1789016821, "value": 34}, {"date": 1789016881, "value": 34}, {"date": 1789016941, "value": 34}, {"date": 1789017001, "value": 34}, {"date": 1789017061, "value": 34}, {"date": 1789017121, "value": 34}, {"date": 1789017181, "value": 34}, {"date": 1789017241, "value": 34}, {"date": 1789017301, "value": 34}, {"date": 1789017361, "value": 34}, {"date": 1789017421, "value": 34}, {"date": 1789017481, "value": 34}, {"date": 1789017541, "value": 34}, {"date": 1789017601, "value": 34}, {"date": 1789017661, "value": 34}, {"date": 1789017721, "value": 34}, {"date": 1789017781, "value": 34}, {"date": 1789017841, "value": 34}, {"date": 1789017901, "value": 34}, {"date": 1789017961, "value": 34}, {"date": 1789018021, "value": 34}, {"date": 1789018081, "value": 34}, {"date": 1789018141, "value": 34}, {"date": 1789018201, "value": 34}, {"date": 1789018261, "value": 34}, {"date": 1789018321, "value": 34}, {"date": 1789018381, "value": 34}, {"date": 1789018441, "value": 34}, {"date": 1789018501, "value": 34}, {"date": 1789018561, "value": 34}, {"date": 1789018621, "value": 34}, {"date": 1789018681, "value": 34}, {"date": 1789018741, "value": 34}, {"date": 1789018801, "value": 34}, {"date": 1789018861, "value": 34}, {"date": 1789018921, "value": 34}, {"date": 1789018981, "value": 34}, {"date": 1789019041, "value": 34}, {"date": 1789019101, "value": 34}, {"date": 1789019161, "value": 34}, {"date": 1789019221, "value": 34}, {"date": 1789019281, "value": 34}, {"date": 1789019341, "value": 34}, {"date": 1789019401, "value": 34}, {"date": 1789019461, "value": 34}, {"date": 1789019521, "value": 34}, {"date": 1789019581, "value": 34}, {"date": 1789019641, "value": 34}, {"date": 1789019701, "value": 34}, {"date": 1789019761, "value": 34}, {"date": 1789019821, "value": 34}, {"date": 1789019881, "value": 34}, {"date": 1789019941, "value": 34}, {"date": 1789020001, "value": 34}, {"date": 1789020061, "value": 34}, {"date": 1789020121, "value": 34}, {"date": 1789020181, "value": 34}, {"date": 1789020241, "value": 34}, {"date": 1789020301, "value": 34}, {"date": 1789020361, "value": 34}, {"date": 1789020421, "value": 34}, {"date": 1789020481, "value": 34}, {"date": 1789020541, "value": 34}, {"date": 1789020601, "value": 34}, {"date": 1789020661, "value": 34}, {"date": 1789020721, "value": 34}, {"date": 1789020781, "value": 34}, {"date": 1789020841, "value": 34}, {"date": 1789020901, "value": 34}, {"date": 1789020961, "value": 34}, {"date": 1789021021, "value": 34}, {"date": 1789021081, "value": 34}, {"date": 1789021141, "value": 34}, {"date": 1789021201, "value": 34}, {"date": 1789021261, "value": 34}, {"date": 1789021321, "value": 34}, {"date": 1789021381, "value": 34}, {"date": 1789021441, "value": 34}, {"date": 1789021501, "value": 34}, {"date": 1789021561, "value": 34}, {"date": 1789021621, "value": 33}, {"date": 1789021681, "value": 33}, {"date": 1789021741, "value": 33}, {"date": 1789021801, "value": 33}, {"date": 1789021861, "value": 33}, {"date": 1789021921, "value": 33}, {"date": 1789021981, "value": 33}, {"date": 1789022041, "value": 33}, {"date": 1789022101, "value": 33}, {"date": 1789022161, "value": 33}, {"date": 1789022221, "value": 33}, {"date": 1789022281, "value": 33}, {"date": 1789022341, "value": 33}, {"date": 1789022401, "value": 33}, {"date": 1789022461, "value": 33}, {"date": 1789022521, "value": 33}, {"date": 1789022581, "value": 33}, {"date": 1789022641, "value": 33}, {"date": 1789022701, "value": 33}, {"date": 1789022761, "value": 33}, {"date": 1789022821, "value": 33}, {"date": 1789022881, "value": 33}, {"date": 1789022941, "value": 33}, {"date": 1789023001, "value": 33}, {"date": 1789023061, "value": 33}, {"date": 1789023121, "value": 33}, {"date": 1789023181, "value": 33}, {"date": 1789023241, "value": 33}, {"date": 1789023301, "value": 33}, {"date": 1789023361, "value": 33}, {"date": 1789023421, "value": 33}, {"date": 1789023481, "value": 33}, {"date": 1789023541, "value": 33}, {"date": 1789023601, "value": 33}, {"date": 1789023661, "value": 33}, {"date": 1789023721, "value": 33}, {"date": 1789023781, "value": 33}, {"date": 1789023841, "value": 33}, {"date": 1789023901, "value": 33}, {"date": 1789023961, "value": 33}, {"date": 1789024021, "value": 33}, {"date": 1789024081, "value": 33}, {"date": 1789024141, "value": 33}, {"date": 1789024201, "value": 33}, {"date": 1789024261, "value": 33}, {"date": 1789024321, "value": 33}, {"date": 1789024381, "value": 33}, {"date": 1789024441, "value": 33}, {"date": 1789024501, "value": 33}, {"date": 1789024561, "value": 33}, {"date": 1789024621, "value": 33}, {"date": 1789024681, "value": 33}, {"date": 1789024741, "value": 33}, {"date": 1789024801, "value": 33}, {"date": 1789024861, "value": 33}, {"date": 1789024921, "value": 33}, {"date": 1789024981, "value": 33}, {"date": 1789025041, "value": 33}, {"date": 1789025101, "value": 33}, {"date": 1789025161, "value": 33}, {"date": 1789025221, "value": 33}, {"date": 1789025281, "value": 33}, {"date": 1789025341, "value": 33}, {"date": 1789025401, "value": 33}, {"date": 1789025461, "value": 33}, {"date": 1789025521, "value": 33}, {"date": 1789025581, "value": 33}, {"date": 1789025641, "value": 33}, {"date": 1789025701, "value": 33}, {"date": 1789025761, "value": 33}, {"date": 1789025821, "value": 33}, {"date": 1789025881, "value": 33}, {"date": 1789025941, "value": 33}, {"date": 1789026001, "value": 33}, {"date": 1789026061, "value": 33}, {"date": 1789026121, "value": 33}, {"date": 1789026181, "value": 33}, {"date": 1789026241, "value": 33}, {"date": 1789026301, "value": 33}, {"date": 1789026361, "value": 33}, {"date": 1789026421, "value": 33}, {"date": 1789026481, "value": 33}, {"date": 1789026541, "value": 33}, {"date": 1789026601, "value": 33}, {"date": 1789026661, "value": 33}, {"date": 1789026721, "value": 33}, {"date": 1789026781, "value": 33}, {"date": 1789026841, "value": 33}, {"date": 1789026901, "value": 33}, {"date": 1789026961, "value": 33}, {"date": 1789027021, "value": 33}, {"date": 1789027081, "value": 33}, {"date": 1789027141, "value": 33}, {"date": 1789027201, "value": 33}, {"date": 1789027261, "value": 33}, {"date": 1789027321, "value": 33}, {"date": 1789027381, "value": 33}, {"date": 1789027441, "value": 33}, {"date": 1789027501, "value": 33}, {"date": 1789027561, "value": 33}, {"date": 1789027621, "value": 33}, {"date": 1789027681, "value": 33}, {"date": 1789027741, "value": 33}, {"date": 1789027801, "value": 33}, {"date": 1789027861, "value": 33}, {"date": 1789027921, "value": 33}, {"date": 1789027981, "value": 33}, {"date": 1789028041, "value": 33}, {"date": 1789028101, "value": 33}, {"date": 1789028161, "value": 33}, {"date": 1789028221, "value": 33}, {"date": 1789028281, "value": 33}, {"date": 1789028341, "value": 33}, {"date": 1789028401, "value": 33}, {"date": 1789028461, "value": 33}, {"date": 1789028521, "value": 33}, {"date": 1789028581, "value": 33}, {"date": 1789028641, "value": 33}, {"date": 1789028701, "value": 33}, {"date": 1789028761, "value": 33}, {"date": 1789028821, "value": 33}, {"date": 1789028881, "value": 33}, {"date": 1789028941, "value": 33}, {"date": 1789029001, "value": 33}, {"date": 1789029061, "value": 33}, {"date": 1789029121, "value": 33}, {"date": 1789029181, "value": 33}, {"date": 1789029241, "value": 33}, {"date": 1789029301, "value": 33}, {"date": 1789029361, "value": 33}, {"date": 1789029421, "value": 33}, {"date": 1789029481, "value": 33}, {"date": 1789029541, "value": 33}, {"date": 1789029601, "value": 33}, {"date": 1789029661, "value": 33}, {"date": 1789029721, "value": 33}, {"date": 1789029781, "value": 33}, {"date": 1789029841, "value": 33}, {"date": 1789029901, "value": 33}, {"date": 1789029961, "value": 33}, {"date": 1789030021, "value": 33}, {"date": 1789030081, "value": 33}, {"date": 1789030141, "value": 33}, {"date": 1789030201, "value": 33}, {"date": 1789030261, "value": 33}, {"date": 1789030321, "value": 33}, {"date": 1789030381, "value": 33}, {"date": 1789030441, "value": 33}, {"date": 1789030501, "value": 33}, {"date": 1789030561, "value": 33}, {"date": 1789030621, "value": 33}, {"date": 1789030681, "value": 33}, {"date": 1789030741, "value": 33}, {"date": 1789030801, "value": 33}, {"date": 1789030861, "value": 33}, {"date": 1789030921, "value": 33}, {"date": 1789030981, "value": 33}, {"date": 1789031041, "value": 33}, {"date": 1789031101, "value": 33}, {"date": 1789031161, "value": 33}, {"date": 1789031221, "value": 33}, {"date": 1789031281, "value": 33}, {"date": 1789031341, "value": 33}, {"date": 1789031401, "value": 33}, {"date": 1789031461, "value": 33}, {"date": 1789031521, "value": 33}, {"date": 1789031581, "value": 33}, {"date": 1789031641, "value": 33}, {"date": 1789031701, "value": 33}, {"date": 1789031761, "value": 33}, {"date": 1789031821, "value": 33}, {"date": 1789031881, "value": 33}, {"date": 1789031941, "value": 33}, {"date": 1789032001, "value": 33}, {"date": 1789032061, "value": 33}, {"date": 1789032121, "value": 33}, {"date": 1789032181, "value": 33}, {"date": 1789032241, "value": 33}, {"date": 1789032301, "value": 33}, {"date": 1789032361, "value": 33}, {"date": 1789032421, "value": 33}, {"date": 1789032481, "value": 33}, {"date": 1789032541, "value": 33}, {"date": 1789032601, "value": 33}, {"date": 1789032661, "value": 33}, {"date": 1789032721, "value": 33}, {"date": 1789032781, "value": 33}, {"date": 1789032841, "value": 33}, {"date": 1789032901, "value": 33}, {"date": 1789032961, "value": 33}, {"date": 1789033021, "value": 33}, {"date": 1789033081, "value": 33}, {"date": 1789033141, "value": 33}, {"date": 1789033201, "value": 33}, {"date": 1789033261, "value": 33}, {"date": 1789033321, "value": 33}, {"date": 1789033381, "value": 33}, {"date": 1789033441, "value": 33}, {"date": 1789033501, "value": 33}, {"date": 1789033561, "value": 33}, {"date": 1789033621, "value": 33}, {"date": 1789033681, "value": 33}, {"date": 1789033741, "value": 33}, {"date": 1789033801, "value": 33}, {"date": 1789033861, "value": 33}, {"date": 1789033921, "value": 33}, {"date": 1789033981, "value": 33}, {"date": 1789034041, "value": 33}, {"date": 1789034101, "value": 33}, {"date": 1789034161, "value": 33}, {"date": 1789034221, "value": 33}, {"date": 1789034281, "value": 33}, {"date": 1789034341, "value": 33}, {"date": 1789034401, "value": 33}, {"date": 1789034461, "value": 33}, {"date": 1789034521, "value": 33}, {"date": 1789034581, "value": 33}, {"date": 1789034641, "value": 33}, {"date": 1789034701, "value": 33}, {"date": 1789034761, "value": 33}, {"date": 1789034821, "value": 33}, {"date": 1789034881, "value": 33}, {"date": 1789034941, "value": 33}, {"date": 1789035001, "value": 33}, {"date": 1789035061, "value": 33}, {"date": 1789035121, "value": 33}, {"date": 1789035181, "value": 33}, {"date": 1789035241, "value": 33}, {"date": 1789035301, "value": 33}, {"date": 1789035361, "value": 33}, {"date": 1789035421, "value": 33}, {"date": 1789035481, "value": 33}, {"date": 1789035541, "value": 33}, {"date": 1789035601, "value": 33}, {"date": 1789035661, "value": 33}, {"date": 1789035721, "value": 33}, {"date": 1789035781, "value": 33}, {"date": 1789035841, "value": 33}, {"date": 1789035901, "value": 33}, {"date": 1789035961, "value": 33}, {"date": 1789036021, "value": 33}, {"date": 1789036081, "value": 33}, {"date": 1789036141, "value": 33}, {"date": 1789036201, "value": 33}, {"date": 1789036261, "value": 33}, {"date": 1789036321, "value": 33}, {"date": 1789036381, "value": 34}, {"date": 1789036441, "value": 34}, {"date": 1789036501, "value": 34}, {"date": 1789036561, "value": 34}, {"date": 1789036621, "value": 34}, {"date": 1789036681, "value": 34}, {"date": 1789036741, "value": 33}, {"date": 1789036801, "value": 33}, {"date": 1789036861, "value": 33}, {"date": 1789036921, "value": 33}, {"date": 1789036981, "value": 33}, {"date": 1789037041, "value": 33}, {"date": 1789037101, "value": 33}, {"date": 1789037161, "value": 33}, {"date": 1789037221, "value": 33}, {"date": 1789037281, "value": 33}, {"date": 1789037341, "value": 33}, {"date": 1789037401, "value": 33}, {"date": 1789037461, "value": 33}, {"date": 1789037521, "value": 33}, {"date": 1789037581, "value": 33}, {"date": 1789037641, "value": 33}, {"date": 1789037701, "value": 33}, {"date": 1789037761, "value": 33}, {"date": 1789037821, "value": 33}, {"date": 1789037881, "value": 33}, {"date": 1789037941, "value": 33}, {"date": 1789038001, "value": 33}, {"date": 1789038061, "value": 33}, {"date": 1789038121, "value": 34}, {"date": 1789038181, "value": 34}, {"date": 1789038241, "value": 34}, {"date": 1789038301, "value": 34}, {"date": 1789038361, "value": 34}, {"date": 1789038421, "value": 34}, {"date": 1789038481, "value": 34}, {"date": 1789038541, "value": 33}, {"date": 1789038601, "value": 33}, {"date": 1789038661, "value": 33}, {"date": 1789038721, "value": 33}, {"date": 1789038781, "value": 33}, {"date": 1789038841, "value": 33}, {"date": 1789038901, "value": 33}, {"date": 1789038961, "value": 33}, {"date": 1789039021, "value": 33}, {"date": 1789039081, "value": 33}, {"date": 1789039141, "value": 33}, {"date": 1789039201, "value": 33}, {"date": 1789039261, "value": 33}, {"date": 1789039321, "value": 33}, {"date": 1789039381, "value": 33}, {"date": 1789039441, "value": 33}, {"date": 1789039501, "value": 33}, {"date": 1789039561, "value": 33}, {"date": 1789039621, "value": 33}, {"date": 1789039681, "value": 33}, {"date": 1789039741, "value": 34}, {"date": 1789039801, "value": 34}, {"date": 1789039861, "value": 34}, {"date": 1789039921, "value": 34}, {"date": 1789039981, "value": 34}, {"date": 1789040041, "value": 34}, {"date": 1789040101, "value": 34}, {"date": 1789040161, "value": 34}, {"date": 1789040221, "value": 34}, {"date": 1789040281, "value": 34}, {"date": 1789040341, "value": 33}, {"date": 1789040401, "value": 33}, {"date": 1789040461, "value": 33}, {"date": 1789040521, "value": 33}, {"date": 1789040581, "value": 33}, {"date": 1789040641, "value": 33}, {"date": 1789040701, "value": 33}, {"date": 1789040761, "value": 33}, {"date": 1789040821, "value": 33}, {"date": 1789040881, "value": 33}, {"date": 1789040941, "value": 33}, {"date": 1789041001, "value": 34}, {"date": 1789041061, "value": 34}, {"date": 1789041121, "value": 34}, {"date": 1789041181, "value": 34}, {"date": 1789041241, "value": 34}, {"date": 1789041301, "value": 34}, {"date": 1789041361, "value": 34}, {"date": 1789041421, "value": 34}, {"date": 1789041481, "value": 34}, {"date": 1789041541, "value": 34}, {"date": 1789041601, "value": 34}, {"date": 1789041661, "value": 34}, {"date": 1789041721, "value": 34}, {"date": 1789041781, "value": 34}, {"date": 1789041841, "value": 34}, {"date": 1789041901, "value": 34}, {"date": 1789041961, "value": 34}, {"date": 1789042021, "value": 34}, {"date": 1789042081, "value": 34}, {"date": 1789042141, "value": 33}, {"date": 1789042201, "value": 33}, {"date": 1789042261, "value": 33}, {"date": 1789042321, "value": 33}, {"date": 1789042381, "value": 33}, {"date": 1789042441, "value": 33}, {"date": 1789042501, "value": 33}, {"date": 1789042561, "value": 33}, {"date": 1789042621, "value": 33}, {"date": 1789042681, "value": 33}, {"date": 1789042741, "value": 33}, {"date": 1789042801, "value": 34}, {"date": 1789042861, "value": 34}, {"date": 1789042921, "value": 34}, {"date": 1789042981, "value": 34}, {"date": 1789043041, "value": 34}, {"date": 1789043101, "value": 34}, {"date": 1789043161, "value": 34}, {"date": 1789043221, "value": 34}, {"date": 1789043281, "value": 34}, {"date": 1789043341, "value": 34}, {"date": 1789043401, "value": 34}, {"date": 1789043461, "value": 34}, {"date": 1789043521, "value": 34}, {"date": 1789043581, "value": 34}, {"date": 1789043641, "value": 34}, {"date": 1789043701, "value": 34}, {"date": 1789043761, "value": 34}, {"date": 1789043821, "value": 34}, {"date": 1789043881, "value": 34}, {"date": 1789043941, "value": 33}, {"date": 1789044001, "value": 33}, {"date": 1789044061, "value": 33}, {"date": 1789044121, "value": 33}, {"date": 1789044181, "value": 33}, {"date": 1789044241, "value": 33}, {"date": 1789044301, "value": 33}, {"date": 1789044361, "value": 34}, {"date": 1789044421, "value": 34}, {"date": 1789044481, "value": 34}, {"date": 1789044541, "value": 34}, {"date": 1789044601, "value": 34}, {"date": 1789044661, "value": 34}, {"date": 1789044721, "value": 34}, {"date": 1789044781, "value": 34}, {"date": 1789044841, "value": 34}, {"date": 1789044901, "value": 34}, {"date": 1789044961, "value": 34}, {"date": 1789045021, "value": 34}, {"date": 1789045081, "value": 34}, {"date": 1789045141, "value": 34}, {"date": 1789045201, "value": 34}, {"date": 1789045261, "value": 34}, {"date": 1789045321, "value": 34}, {"date": 1789045381, "value": 34}, {"date": 1789045441, "value": 34}, {"date": 1789045501, "value": 34}, {"date": 1789045561, "value": 34}, {"date": 1789045621, "value": 34}, {"date": 1789045681, "value": 34}, {"date": 1789045741, "value": 33}, {"date": 1789045801, "value": 33}, {"date": 1789045861, "value": 33}, {"date": 1789045921, "value": 34}, {"date": 1789045981, "value": 34}, {"date": 1789046041, "value": 34}, {"date": 1789046101, "value": 34}, {"date": 1789046161, "value": 34}, {"date": 1789046221, "value": 34}, {"date": 1789046281, "value": 34}, {"date": 1789046341, "value": 34}, {"date": 1789046401, "value": 34}, {"date": 1789046461, "value": 34}, {"date": 1789046521, "value": 34}, {"date": 1789046581, "value": 34}, {"date": 1789046641, "value": 34}, {"date": 1789046701, "value": 34}, {"date": 1789046761, "value": 34}, {"date": 1789046821, "value": 34}, {"date": 1789046881, "value": 34}, {"date": 1789046941, "value": 34}, {"date": 1789047001, "value": 34}, {"date": 1789047061, "value": 34}, {"date": 1789047121, "value": 34}, {"date": 1789047181, "value": 34}, {"date": 1789047241, "value": 34}, {"date": 1789047301, "value": 34}, {"date": 1789047361, "value": 34}, {"date": 1789047421, "value": 34}, {"date": 1789047481, "value": 34}, {"date": 1789047541, "value": 34}, {"date": 1789047601, "value": 34}, {"date": 1789047661, "value": 34}, {"date": 1789047721, "value": 34}, {"date": 1789047781, "value": 34}, {"date": 1789047841, "value": 34}, {"date": 1789047901, "value": 34}, {"date": 1789047961, "value": 34}, {"date": 1789048021, "value": 34}, {"date": 1789048081, "value": 34}, {"date": 1789048141, "value": 34}, {"date": 1789048201, "value": 34}, {"date": 1789048261, "value": 34}, {"date": 1789048321, "value": 34}, {"date": 1789048381, "value": 34}, {"date": 1789048441, "value": 34}, {"date": 1789048501, "value": 34}, {"date": 1789048561, "value": 34}, {"date": 1789048621, "value": 34}, {"date": 1789048681, "value": 34}, {"date": 1789048741, "value": 34}, {"date": 1789048801, "value": 34}, {"date": 1789048861, "value": 34}, {"date": 1789048921, "value": 34}, {"date": 1789048981, "value": 34}, {"date": 1789049041, "value": 34}, {"date": 1789049101, "value": 34}, {"date": 1789049161, "value": 34}, {"date": 1789049221, "value": 34}, {"date": 1789049281, "value": 34}, {"date": 1789049341, "value": 34}, {"date": 1789049401, "value": 34}, {"date": 1789049461, "value": 34}, {"date": 1789049521, "value": 34}, {"date": 1789049581, "value": 34}, {"date": 1789049641, "value": 34}, {"date": 1789049701, "value": 34}, {"date": 1789049761, "value": 34}, {"date": 1789049821, "value": 34}, {"date": 1789049881, "value": 34}, {"date": 1789049941, "value": 34}, {"date": 1789050001, "value": 34}, {"date": 1789050061, "value": 34}, {"date": 1789050121, "value": 34}, {"date": 1789050181, "value": 34}, {"date": 1789050241, "value": 34}, {"date": 1789050301, "value": 34}, {"date": 1789050361, "value": 34}, {"date": 1789050421, "value": 34}, {"date": 1789050481, "value": 34}, {"date": 1789050541, "value": 34}, {"date": 1789050601, "value": 34}, {"date": 1789050661, "value": 34}, {"date": 1789050721, "value": 34}, {"date": 1789050781, "value": 34}, {"date": 1789050841, "value": 34}, {"date": 1789050901, "value": 34}, {"date": 1789050961, "value": 34}, {"date": 1789051021, "value": 34}, {"date": 1789051081, "value": 34}, {"date": 1789051141, "value": 34}, {"date": 1789051201, "value": 34}, {"date": 1789051261, "value": 34}, {"date": 1789051321, "value": 34}, {"date": 1789051381, "value": 34}, {"date": 1789051441, "value": 34}, {"date": 1789051501, "value": 34}, {"date": 1789051561, "value": 34}, {"date": 1789051621, "value": 34}, {"date": 1789051681, "value": 34}, {"date": 1789051741, "value": 34}, {"date": 1789051801, "value": 34}, {"date": 1789051861, "value": 34}, {"date": 1789051921, "value": 34}, {"date": 1789051981, "value": 34}, {"date": 1789052041, "value": 34}, {"date": 1789052101, "value": 34}, {"date": 1789052161, "value": 34}, {"date": 1789052221, "value": 34}, {"date": 1789052281, "value": 34}, {"date": 1789052341, "value": 34}, {"date": 1789052401, "value": 34}, {"date": 1789052461, "value": 34}, {"date": 1789052521, "value": 34}, {"date": 1789052581, "value": 34}, {"date": 1789052641, "value": 34}, {"date": 1789052701, "value": 34}, {"date": 1789052761, "value": 34}, {"date": 1789052821, "value": 34}, {"date": 1789052881, "value": 34}, {"date": 1789052941, "value": 34}, {"date": 1789053001, "value": 34}, {"date": 1789053061, "value": 34}, {"date": 1789053121, "value": 34}, {"date": 1789053181, "value": 34}, {"date": 1789053241, "value": 34}, {"date": 1789053301, "value": 34}, {"date": 1789053361, "value": 34}, {"date": 1789053421, "value": 34}, {"date": 1789053481, "value": 34}, {"date": 1789053541, "value": 34}, {"date": 1789053601, "value": 34}, {"date": 1789053661, "value": 34}, {"date": 1789053721, "value": 34}, {"date": 1789053781, "value": 34}, {"date": 1789053841, "value": 34}, {"date": 1789053901, "value": 34}, {"date": 1789053961, "value": 34}, {"date": 1789054021, "value": 34}, {"date": 1789054081, "value": 34}, {"date": 1789054141, "value": 34}, {"date": 1789054201, "value": 34}, {"date": 1789054261, "value": 34}, {"date": 1789054321, "value": 34}, {"date": 1789054381, "value": 34}, {"date": 1789054441, "value": 34}, {"date": 1789054501, "value": 34}, {"date": 1789054561, "value": 34}, {"date": 1789054621, "value": 34}, {"date": 1789054681, "value": 34}, {"date": 1789054741, "value": 34}, {"date": 1789054801, "value": 34}, {"date": 1789054861, "value": 34}, {"date": 1789054921, "value": 34}, {"date": 1789054981, "value": 34}, {"date": 1789055041, "value": 34}, {"date": 1789055101, "value": 34}, {"date": 1789055161, "value": 34}, {"date": 1789055221, "value": 34}, {"date": 1789055281, "value": 34}, {"date": 1789055341, "value": 34}, {"date": 1789055401, "value": 34}, {"date": 1789055461, "value": 34}, {"date": 1789055521, "value": 34}, {"date": 1789055581, "value": 34}, {"date": 1789055641, "value": 34}, {"date": 1789055701, "value": 34}, {"date": 1789055761, "value": 34}, {"date": 1789055821, "value": 34}, {"date": 1789055881, "value": 34}, {"date": 1789055941, "value": 34}, {"date": 1789056001, "value": 34}, {"date": 1789056061, "value": 34}, {"date": 1789056121, "value": 34}, {"date": 1789056181, "value": 34}, {"date": 1789056241, "value": 34}, {"date": 1789056301, "value": 34}, {"date": 1789056361, "value": 34}, {"date": 1789056421, "value": 34}, {"date": 1789056481, "value": 34}, {"date": 1789056541, "value": 34}, {"date": 1789056601, "value": 34}, {"date": 1789056661, "value": 34}, {"date": 1789056721, "value": 34}, {"date": 1789056781, "value": 34}, {"date": 1789056841, "value": 34}, {"date": 1789056901, "value": 34}, {"date": 1789056961, "value": 34}, {"date": 1789057021, "value": 34}, {"date": 1789057081, "value": 34}, {"date": 1789057141, "value": 34}, {"date": 1789057201, "value": 34}, {"date": 1789057261, "value": 34}, {"date": 1789057321, "value": 34}, {"date": 1789057381, "value": 34}, {"date": 1789057441, "value": 34}, {"date": 1789057501, "value": 34}, {"date": 1789057561, "value": 34}, {"date": 1789057621, "value": 34}, {"date": 1789057681, "value": 34}, {"date": 1789057741, "value": 34}, {"date": 1789057801, "value": 34}, {"date": 1789057861, "value": 34}, {"date": 1789057921, "value": 34}, {"date": 1789057981, "value": 34}, {"date": 1789058041, "value": 34}, {"date": 1789058101, "value": 34}, {"date": 1789058161, "value": 34}, {"date": 1789058221, "value": 34}, {"date": 1789058281, "value": 34}, {"date": 1789058341, "value": 34}, {"date": 1789058401, "value": 34}, {"date": 1789058461, "value": 34}, {"date": 1789058521, "value": 34}, {"date": 1789058581, "value": 34}, {"date": 1789058641, "value": 34}, {"date": 1789058701, "value": 34}, {"date": 1789058761, "value": 34}, {"date": 1789058821, "value": 34}, {"date": 1789058881, "value": 34}, {"date": 1789058941, "value": 34}, {"date": 1789059001, "value": 34}, {"date": 1789059061, "value": 34}, {"date": 1789059121, "value": 34}, {"date": 1789059181, "value": 34}, {"date": 1789059241, "value": 34}, {"date": 1789059301, "value": 34}, {"date": 1789059361, "value": 34}, {"date": 1789059421, "value": 34}, {"date": 1789059481, "value": 34}, {"date": 1789059541, "value": 34}, {"date": 1789059601, "value": 34}, {"date": 1789059661, "value": 34}, {"date": 1789059721, "value": 34}, {"date": 1789059781, "value": 34}, {"date": 1789059841, "value": 34}, {"date": 1789059901, "value": 34}, {"date": 1789059961, "value": 34}, {"date": 1789060021, "value": 34}, {"date": 1789060081, "value": 34}, {"date": 1789060141, "value": 34}, {"date": 1789060201, "value": 34}, {"date": 1789060261, "value": 34}, {"date": 1789060321, "value": 34}, {"date": 1789060381, "value": 34}, {"date": 1789060441, "value": 34}, {"date": 1789060501, "value": 34}, {"date": 1789060561, "value": 34}, {"date": 1789060621, "value": 34}, {"date": 1789060681, "value": 34}, {"date": 1789060741, "value": 34}, {"date": 1789060801, "value": 34}, {"date": 1789060861, "value": 34}, {"date": 1789060921, "value": 34}, {"date": 1789060981, "value": 34}, {"date": 1789061041, "value": 34}, {"date": 1789061101, "value": 34}, {"date": 1789061161, "value": 34}, {"date": 1789061221, "value": 34}, {"date": 1789061281, "value": 34}, {"date": 1789061341, "value": 34}, {"date": 1789061401, "value": 34}, {"date": 1789061461, "value": 34}, {"date": 1789061521, "value": 34}, {"date": 1789061581, "value": 34}, {"date": 1789061641, "value": 34}, {"date": 1789061701, "value": 34}, {"date": 1789061761, "value": 34}, {"date": 1789061821, "value": 34}, {"date": 1789061881, "value": 34}, {"date": 1789061941, "value": 34}, {"date": 1789062001, "value": 34}, {"date": 1789062061, "value": 34}, {"date": 1789062121, "value": 34}, {"date": 1789062181, "value": 34}, {"date": 1789062241, "value": 34}, {"date": 1789062301, "value": 34}, {"date": 1789062361, "value": 34}, {"date": 1789062421, "value": 34}, {"date": 1789062481, "value": 34}, {"date": 1789062541, "value": 34}, {"date": 1789062601, "value": 34}, {"date": 1789062661, "value": 34}, {"date": 1789062721, "value": 34}, {"date": 1789062781, "value": 34}, {"date": 1789062841, "value": 34}, {"date": 1789062901, "value": 34}, {"date": 1789062961, "value": 34}, {"date": 1789063021, "value": 34}, {"date": 1789063081, "value": 34}, {"date": 1789063141, "value": 34}, {"date": 1789063201, "value": 34}, {"date": 1789063261, "value": 34}, {"date": 1789063321, "value": 34}, {"date": 1789063381, "value": 34}, {"date": 1789063441, "value": 34}, {"date": 1789063501, "value": 34}, {"date": 1789063561, "value": 34}, {"date": 1789063621, "value": 34}, {"date": 1789063681, "value": 34}, {"date": 1789063741, "value": 34}, {"date": 1789063801, "value": 34}, {"date": 1789063861, "value": 34}, {"date": 1789063921, "value": 34}, {"date": 1789063981, "value": 34}, {"date": 1789064041, "value": 34}, {"date": 1789064101, "value": 34}, {"date": 1789064161, "value": 34}, {"date": 1789064221, "value": 34}, {"date": 1789064281, "value": 34}, {"date": 1789064341, "value": 34}, {"date": 1789064401, "value": 34}, {"date": 1789064461, "value": 34}, {"date": 1789064521, "value": 34}, {"date": 1789064581, "value": 34}, {"date": 1789064641, "value": 34}, {"date": 1789064701, "value": 34}, {"date": 1789064761, "value": 34}, {"date": 1789064821, "value": 34}, {"date": 1789064881, "value": 34}, {"date": 1789064941, "value": 34}, {"date": 1789065001, "value": 34}, {"date": 1789065061, "value": 34}, {"date": 1789065121, "value": 34}, {"date": 1789065181, "value": 34}, {"date": 1789065241, "value": 34}, {"date": 1789065301, "value": 34}, {"date": 1789065361, "value": 34}, {"date": 1789065421, "value": 34}, {"date": 1789065481, "value": 34}, {"date": 1789065541, "value": 34}, {"date": 1789065601, "value": 34}, {"date": 1789065661, "value": 34}, {"date": 1789065721, "value": 34}, {"date": 1789065781, "value": 34}, {"date": 1789065841, "value": 34}, {"date": 1789065901, "value": 34}, {"date": 1789065961, "value": 34}, {"date": 1789066021, "value": 34}, {"date": 1789066081, "value": 34}, {"date": 1789066141, "value": 34}, {"date": 1789066201, "value": 34}, {"date": 1789066261, "value": 34}, {"date": 1789066321, "value": 34}, {"date": 1789066381, "value": 34}, {"date": 1789066441, "value": 34}, {"date": 1789066501, "value": 34}, {"date": 1789066561, "value": 34}, {"date": 1789066621, "value": 34}, {"date": 1789066681, "value": 34}, {"date": 1789066741, "value": 34}, {"date": 1789066801, "value": 34}, {"date": 1789066861, "value": 34}, {"date": 1789066921, "value": 34}, {"date": 1789066981, "value": 34}, {"date": 1789067041, "value": 34}, {"date": 1789067101, "value": 34}, {"date": 1789067161, "value": 34}, {"date": 1789067221, "value": 34}, {"date": 1789067281, "value": 34}, {"date": 1789067341, "value": 34}, {"date": 1789067401, "value": 34}, {"date": 1789067461, "value": 34}, {"date": 1789067521, "value": 34}, {"date": 1789067581, "value": 34}, {"date": 1789067641, "value": 34}, {"date": 1789067701, "value": 34}, {"date": 1789067761, "value": 34}, {"date": 1789067821, "value": 34}, {"date": 1789067881, "value": 34}, {"date": 1789067941, "value": 34}, {"date": 1789068001, "value": 34}, {"date": 1789068061, "value": 34}, {"date": 1789068121, "value": 34}, {"date": 1789068181, "value": 34}, {"date": 1789068241, "value": 34}, {"date": 1789068301, "value": 34}, {"date": 1789068361, "value": 34}, {"date": 1789068421, "value": 34}, {"date": 1789068481, "value": 34}, {"date": 1789068541, "value": 34}, {"date": 1789068601, "value": 34}, {"date": 1789068661, "value": 34}, {"date": 1789068721, "value": 34}, {"date": 1789068781, "value": 34}, {"date": 1789068841, "value": 34}, {"date": 1789068901, "value": 34}, {"date": 1789068961, "value": 34}, {"date": 1789069021, "value": 34}, {"date": 1789069081, "value": 34}, {"date": 1789069141, "value": 34}, {"date": 1789069201, "value": 34}, {"date": 1789069261, "value": 34}, {"date": 1789069321, "value": 34}, {"date": 1789069381, "value": 34}, {"date": 1789069441, "value": 34}, {"date": 1789069501, "value": 34}, {"date": 1789069561, "value": 34}, {"date": 1789069621, "value": 34}, {"date": 1789069681, "value": 34}, {"date": 1789069741, "value": 34}, {"date": 1789069801, "value": 34}, {"date": 1789069861, "value": 34}, {"date": 1789069921, "value": 34}, {"date": 1789069981, "value": 34}, {"date": 1789070041, "value": 34}, {"date": 1789070101, "value": 34}, {"date": 1789070161, "value": 34}, {"date": 1789070221, "value": 34}, {"date": 1789070281, "value": 34}, {"date": 1789070341, "value": 34}, {"date": 1789070401, "value": 34}, {"date": 1789070461, "value": 34}, {"date": 1789070521, "value": 34}, {"date": 1789070581, "value": 34}, {"date": 1789070641, "value": 34}, {"date": 1789070701, "value": 34}, {"date": 1789070761, "value": 34}, {"date": 1789070821, "value": 34}, {"date": 1789070881, "value": 34}, {"date": 1789070941, "value": 34}, {"date": 1789071001, "value": 34}, {"date": 1789071061, "value": 34}, {"date": 1789071121, "value": 34}, {"date": 1789071181, "value": 34}, {"date": 1789071241, "value": 34}, {"date": 1789071301, "value": 34}, {"date": 1789071361, "value": 34}, {"date": 1789071421, "value": 34}, {"date": 1789071481, "value": 34}, {"date": 1789071541, "value": 34}, {"date": 1789071601, "value": 34}, {"date": 1789071661, "value": 34}, {"date": 1789071721, "value": 34}, {"date": 1789071781, "value": 34}, {"date": 1789071841, "value": 34}, {"date": 1789071901, "value": 34}, {"date": 1789071961, "value": 34}, {"date": 1789072021, "value": 34}, {"date": 1789072081, "value": 34}, {"date": 1789072141, "value": 34}, {"date": 1789072201, "value": 34}, {"date": 1789072261, "value": 34}, {"date": 1789072321, "value": 34}, {"date": 1789072381, "value": 34}, {"date": 1789072441, "value": 34}, {"date": 1789072501, "value": 34}, {"date": 1789072561, "value": 34}, {"date": 1789072621, "value": 34}, {"date": 1789072681, "value": 34}, {"date": 1789072741, "value": 34}, {"date": 1789072801, "value": 34}, {"date": 1789072861, "value": 34}, {"date": 1789072921, "value": 34}, {"date": 1789072981, "value": 34}, {"date": 1789073041, "value": 34}, {"date": 1789073101, "value": 34}, {"date": 1789073161, "value": 34}, {"date": 1789073221, "value": 34}, {"date": 1789073281, "value": 34}, {"date": 1789073341, "value": 34}, {"date": 1789073401, "value": 34}, {"date": 1789073461, "value": 34}, {"date": 1789073521, "value": 34}, {"date": 1789073581, "value": 34}, {"date": 1789073641, "value": 34}, {"date": 1789073701, "value": 34}, {"date": 1789073761, "value": 34}, {"date": 1789073821, "value": 34}, {"date": 1789073881, "value": 34}, {"date": 1789073941, "value": 34}, {"date": 1789074001, "value": 34}, {"date": 1789074061, "value": 34}, {"date": 1789074121, "value": 34}, {"date": 1789074181, "value": 34}, {"date": 1789074241, "value": 34}, {"date": 1789074301, "value": 34}, {"date": 1789074361, "value": 34}, {"date": 1789074421, "value": 34}, {"date": 1789074481, "value": 34}, {"date": 1789074541, "value": 34}, {"date": 1789074601, "value": 34}, {"date": 1789074661, "value": 34}, {"date": 1789074721, "value": 34}, {"date": 1789074781, "value": 34}, {"date": 1789074841, "value": 34}, {"date": 1789074901, "value": 34}, {"date": 1789074961, "value": 34}, {"date": 1789075021, "value": 34}, {"date": 1789075081, "value": 34}, {"date": 1789075141, "value": 34}, {"date": 1789075201, "value": 34}, {"date": 1789075261, "value": 34}, {"date": 1789075321, "value": 34}, {"date": 1789075381, "value": 34}, {"date": 1789075441, "value": 34}, {"date": 1789075501, "value": 34}, {"date": 1789075561, "value": 34}, {"date": 1789075621, "value": 34}, {"date": 1789075681, "value": 34}, {"date": 1789075741, "value": 34}, {"date": 1789075801, "value": 34}, {"date": 1789075861, "value": 34}, {"date": 1789075921, "value": 34}, {"date": 1789075981, "value": 34}, {"date": 1789076041, "value": 34}, {"date": 1789076101, "value": 34}, {"date": 1789076161, "value": 34}, {"date": 1789076221, "value": 34}, {"date": 1789076281, "value": 34}, {"date": 1789076341, "value": 33}, {"date": 1789076401, "value": 33}, {"date": 1789076461, "value": 33}, {"date": 1789076521, "value": 33}, {"date": 1789076581, "value": 33}, {"date": 1789076641, "value": 33}, {"date": 1789076701, "value": 33}, {"date": 1789076761, "value": 33}, {"date": 1789076821, "value": 34}, {"date": 1789076881, "value": 34}, {"date": 1789076941, "value": 34}, {"date": 1789077001, "value": 34}, {"date": 1789077061, "value": 34}, {"date": 1789077121, "value": 34}, {"date": 1789077181, "value": 34}, {"date": 1789077241, "value": 34}, {"date": 1789077301, "value": 34}, {"date": 1789077361, "value": 34}, {"date": 1789077421, "value": 34}, {"date": 1789077481, "value": 34}, {"date": 1789077541, "value": 34}, {"date": 1789077601, "value": 34}, {"date": 1789077661, "value": 34}, {"date": 1789077721, "value": 34}, {"date": 1789077781, "value": 34}, {"date": 1789077841, "value": 34}, {"date": 1789077901, "value": 34}, {"date": 1789077961, "value": 34}, {"date": 1789078021, "value": 34}, {"date": 1789078081, "value": 34}, {"date": 1789078141, "value": 33}, {"date": 1789078201, "value": 33}, {"date": 1789078261, "value": 33}, {"date": 1789078321, "value": 33}, {"date": 1789078381, "value": 33}, {"date": 1789078441, "value": 33}, {"date": 1789078501, "value": 33}, {"date": 1789078561, "value": 33}, {"date": 1789078621, "value": 33}, {"date": 1789078681, "value": 34}, {"date": 1789078741, "value": 34}, {"date": 1789078801, "value": 34}, {"date": 1789078861, "value": 34}, {"date": 1789078921, "value": 34}, {"date": 1789078981, "value": 34}, {"date": 1789079041, "value": 34}, {"date": 1789079101, "value": 34}, {"date": 1789079161, "value": 34}, {"date": 1789079221, "value": 34}, {"date": 1789079281, "value": 34}, {"date": 1789079341, "value": 34}, {"date": 1789079401, "value": 34}, {"date": 1789079461, "value": 34}, {"date": 1789079521, "value": 34}, {"date": 1789079581, "value": 34}, {"date": 1789079641, "value": 34}, {"date": 1789079701, "value": 34}, {"date": 1789079761, "value": 34}, {"date": 1789079821, "value": 34}, {"date": 1789079881, "value": 34}, {"date": 1789079941, "value": 33}, {"date": 1789080001, "value": 33}, {"date": 1789080061, "value": 33}, {"date": 1789080121, "value": 34}, {"date": 1789080181, "value": 34}, {"date": 1789080241, "value": 34}, {"date": 1789080301, "value": 34}, {"date": 1789080361, "value": 34}, {"date": 1789080421, "value": 34}, {"date": 1789080481, "value": 34}, {"date": 1789080541, "value": 34}, {"date": 1789080601, "value": 34}, {"date": 1789080661, "value": 34}, {"date": 1789080721, "value": 34}, {"date": 1789080781, "value": 34}, {"date": 1789080841, "value": 34}, {"date": 1789080901, "value": 34}, {"date": 1789080961, "value": 34}, {"date": 1789081021, "value": 34}, {"date": 1789081081, "value": 34}, {"date": 1789081141, "value": 34}, {"date": 1789081201, "value": 34}, {"date": 1789081261, "value": 34}, {"date": 1789081321, "value": 34}, {"date": 1789081381, "value": 34}, {"date": 1789081441, "value": 34}, {"date": 1789081501, "value": 34}, {"date": 1789081561, "value": 34}, {"date": 1789081621, "value": 34}, {"date": 1789081681, "value": 34}, {"date": 1789081741, "value": 34}, {"date": 1789081801, "value": 34}, {"date": 1789081861, "value": 34}, {"date": 1789081921, "value": 34}, {"date": 1789081981, "value": 34}, {"date": 1789082041, "value": 34}, {"date": 1789082101, "value": 34}, {"date": 1789082161, "value": 34}, {"date": 1789082221, "value": 34}, {"date": 1789082281, "value": 34}, {"date": 1789082341, "value": 34}, {"date": 1789082401, "value": 34}, {"date": 1789082461, "value": 34}, {"date": 1789082521, "value": 34}, {"date": 1789082581, "value": 34}, {"date": 1789082641, "value": 34}, {"date": 1789082701, "value": 34}, {"date": 1789082761, "value": 34}, {"date": 1789082821, "value": 34}, {"date": 1789082881, "value": 34}, {"date": 1789082941, "value": 34}, {"date": 1789083001, "value": 34}, {"date": 1789083061, "value": 34}, {"date": 1789083121, "value": 34}, {"date": 1789083181, "value": 34}, {"date": 1789083241, "value": 34}, {"date": 1789083301, "value": 34}, {"date": 1789083361, "value": 34}, {"date": 1789083421, "value": 34}, {"date": 1789083481, "value": 34}, {"date": 1789083541, "value": 34}, {"date": 1789083601, "value": 34}, {"date": 1789083661, "value": 34}, {"date": 1789083721, "value": 34}, {"date": 1789083781, "value": 34}, {"date": 1789083841, "value": 34}, {"date": 1789083901, "value": 34}, {"date": 1789083961, "value": 34}, {"date": 1789084021, "value": 34}, {"date": 1789084081, "value": 34}, {"date": 1789084141, "value": 34}, {"date": 1789084201, "value": 34}, {"date": 1789084261, "value": 34}, {"date": 1789084321, "value": 34}, {"date": 1789084381, "value": 34}, {"date": 1789084441, "value": 34}, {"date": 1789084501, "value": 34}, {"date": 1789084561, "value": 34}, {"date": 1789084621, "value": 34}, {"date": 1789084681, "value": 34}, {"date": 1789084741, "value": 34}, {"date": 1789084801, "value": 34}, {"date": 1789084861, "value": 34}, {"date": 1789084921, "value": 34}, {"date": 1789084981, "value": 34}, {"date": 1789085041, "value": 34}, {"date": 1789085101, "value": 34}, {"date": 1789085161, "value": 34}, {"date": 1789085221, "value": 34}, {"date": 1789085281, "value": 34}, {"date": 1789085341, "value": 34}, {"date": 1789085401, "value": 34}, {"date": 1789085461, "value": 34}, {"date": 1789085521, "value": 34}, {"date": 1789085581, "value": 34}, {"date": 1789085641, "value": 34}, {"date": 1789085701, "value": 34}, {"date": 1789085761, "value": 34}, {"date": 1789085821, "value": 34}, {"date": 1789085881, "value": 34}, {"date": 1789085941, "value": 34}, {"date": 1789086001, "value": 34}, {"date": 1789086061, "value": 34}, {"date": 1789086121, "value": 34}, {"date": 1789086181, "value": 34}, {"date": 1789086241, "value": 34}, {"date": 1789086301, "value": 34}, {"date": 1789086361, "value": 34}, {"date": 1789086421, "value": 34}, {"date": 1789086481, "value": 34}, {"date": 1789086541, "value": 34}, {"date": 1789086601, "value": 34}, {"date": 1789086661, "value": 34}, {"date": 1789086721, "value": 34}, {"date": 1789086781, "value": 34}, {"date": 1789086841, "value": 34}, {"date": 1789086901, "value": 34}, {"date": 1789086961, "value": 34}, {"date": 1789087021, "value": 34}, {"date": 1789087081, "value": 34}, {"date": 1789087141, "value": 34}, {"date": 1789087201, "value": 34}, {"date": 1789087261, "value": 34}, {"date": 1789087321, "value": 34}, {"date": 1789087381, "value": 34}, {"date": 1789087441, "value": 34}, {"date": 1789087501, "value": 34}, {"date": 1789087561, "value": 34}, {"date": 1789087621, "value": 34}, {"date": 1789087681, "value": 34}, {"date": 1789087741, "value": 34}, {"date": 1789087801, "value": 34}, {"date": 1789087861, "value": 34}, {"date": 1789087921, "value": 34}, {"date": 1789087981, "value": 34}, {"date": 1789088041, "value": 34}, {"date": 1789088101, "value": 34}, {"date": 1789088161, "value": 34}, {"date": 1789088221, "value": 34}, {"date": 1789088281, "value": 34}, {"date": 1789088341, "value": 34}, {"date": 1789088401, "value": 34}, {"date": 1789088461, "value": 34}, {"date": 1789088521, "value": 34}, {"date": 1789088581, "value": 34}, {"date": 1789088641, "value": 34}, {"date": 1789088701, "value": 34}, {"date": 1789088761, "value": 34}, {"date": 1789088821, "value": 34}, {"date": 1789088881, "value": 34}, {"date": 1789088941, "value": 34}, {"date": 1789089001, "value": 34}, {"date": 1789089061, "value": 34}, {"date": 1789089121, "value": 34}, {"date": 1789089181, "value": 34}, {"date": 1789089241, "value": 34}, {"date": 1789089301, "value": 34}, {"date": 1789089361, "value": 34}, {"date": 1789089421, "value": 34}, {"date": 1789089481, "value": 34}, {"date": 1789089541, "value": 34}, {"date": 1789089601, "value": 34}, {"date": 1789089661, "value": 34}, {"date": 1789089721, "value": 34}, {"date": 1789089781, "value": 34}, {"date": 1789089841, "value": 34}, {"date": 1789089901, "value": 34}, {"date": 1789089961, "value": 34}, {"date": 1789090021, "value": 34}, {"date": 1789090081, "value": 34}, {"date": 1789090141, "value": 34}, {"date": 1789090201, "value": 34}, {"date": 1789090261, "value": 34}, {"date": 1789090321, "value": 34}, {"date": 1789090381, "value": 34}, {"date": 1789090441, "value": 34}, {"date": 1789090501, "value": 34}, {"date": 1789090561, "value": 34}, {"date": 1789090621, "value": 34}, {"date": 1789090681, "value": 34}, {"date": 1789090741, "value": 34}, {"date": 1789090801, "value": 34}, {"date": 1789090861, "value": 34}, {"date": 1789090921, "value": 34}, {"date": 1789090981, "value": 34}, {"date": 1789091041, "value": 34}, {"date": 1789091101, "value": 34}, {"date": 1789091161, "value": 34}, {"date": 1789091221, "value": 34}, {"date": 1789091281, "value": 34}, {"date": 1789091341, "value": 34}, {"date": 1789091401, "value": 34}, {"date": 1789091461, "value": 34}, {"date": 1789091521, "value": 34}, {"date": 1789091581, "value": 34}, {"date": 1789091641, "value": 34}, {"date": 1789091701, "value": 34}, {"date": 1789091761, "value": 34}, {"date": 1789091821, "value": 34}, {"date": 1789091881, "value": 34}, {"date": 1789091941, "value": 34}, {"date": 1789092001, "value": 34}, {"date": 1789092061, "value": 34}, {"date": 1789092121, "value": 34}, {"date": 1789092181, "value": 34}, {"date": 1789092241, "value": 34}, {"date": 1789092301, "value": 34}, {"date": 1789092361, "value": 34}, {"date": 1789092421, "value": 34}, {"date": 1789092481, "value": 34}, {"date": 1789092541, "value": 34}, {"date": 1789092601, "value": 34}, {"date": 1789092661, "value": 34}, {"date": 1789092721, "value": 34}, {"date": 1789092781, "value": 34}, {"date": 1789092841, "value": 34}, {"date": 1789092901, "value": 34}, {"date": 1789092961, "value": 34}, {"date": 1789093021, "value": 34}, {"date": 1789093081, "value": 34}, {"date": 1789093141, "value": 34}, {"date": 1789093201, "value": 34}, {"date": 1789093261, "value": 34}, {"date": 1789093321, "value": 34}, {"date": 1789093381, "value": 34}, {"date": 1789093441, "value": 34}, {"date": 1789093501, "value": 34}, {"date": 1789093561, "value": 34}, {"date": 1789093621, "value": 34}, {"date": 1789093681, "value": 34}, {"date": 1789093741, "value": 34}, {"date": 1789093801, "value": 34}, {"date": 1789093861, "value": 34}, {"date": 1789093921, "value": 34}, {"date": 1789093981, "value": 34}, {"date": 1789094041, "value": 34}, {"date": 1789094101, "value": 34}, {"date": 1789094161, "value": 34}, {"date": 1789094221, "value": 34}, {"date": 1789094281, "value": 34}, {"date": 1789094341, "value": 34}, {"date": 1789094401, "value": 34}, {"date": 1789094461, "value": 34}, {"date": 1789094521, "value": 34}, {"date": 1789094581, "value": 34}, {"date": 1789094641, "value": 34}, {"date": 1789094701, "value": 34}, {"date": 1789094761, "value": 34}, {"date": 1789094821, "value": 34}, {"date": 1789094881, "value": 34}, {"date": 1789094941, "value": 34}, {"date": 1789095001, "value": 34}, {"date": 1789095061, "value": 34}, {"date": 1789095121, "value": 34}, {"date": 1789095181, "value": 34}, {"date": 1789095241, "value": 34}, {"date": 1789095301, "value": 34}, {"date": 1789095361, "value": 34}, {"date": 1789095421, "value": 34}, {"date": 1789095481, "value": 34}, {"date": 1789095541, "value": 34}, {"date": 1789095601, "value": 34}, {"date": 1789095661, "value": 34}, {"date": 1789095721, "value": 34}, {"date": 1789095781, "value": 34}, {"date": 1789095841, "value": 34}, {"date": 1789095901, "value": 34}, {"date": 1789095961, "value": 34}, {"date": 1789096021, "value": 34}, {"date": 1789096081, "value": 34}, {"date": 1789096141, "value": 34}, {"date": 1789096201, "value": 34}, {"date": 1789096261, "value": 34}, {"date": 1789096321, "value": 34}, {"date": 1789096381, "value": 34}, {"date": 1789096441, "value": 34}, {"date": 1789096501, "value": 34}, {"date": 1789096561, "value": 34}, {"date": 1789096621, "value": 34}, {"date": 1789096681, "value": 34}, {"date": 1789096741, "value": 34}, {"date": 1789096801, "value": 34}, {"date": 1789096861, "value": 34}, {"date": 1789096921, "value": 34}, {"date": 1789096981, "value": 34}, {"date": 1789097041, "value": 34}, {"date": 1789097101, "value": 34}, {"date": 1789097161, "value": 34}, {"date": 1789097221, "value": 34}, {"date": 1789097281, "value": 34}, {"date": 1789097341, "value": 34}, {"date": 1789097401, "value": 34}, {"date": 1789097461, "value": 34}, {"date": 1789097521, "value": 34}, {"date": 1789097581, "value": 34}, {"date": 1789097641, "value": 34}, {"date": 1789097701, "value": 34}, {"date": 1789097761, "value": 34}, {"date": 1789097821, "value": 34}, {"date": 1789097881, "value": 34}, {"date": 1789097941, "value": 34}, {"date": 1789098001, "value": 34}, {"date": 1789098061, "value": 34}, {"date": 1789098121, "value": 34}, {"date": 1789098181, "value": 34}, {"date": 1789098241, "value": 34}, {"date": 1789098301, "value": 34}, {"date": 1789098361, "value": 34}, {"date": 1789098421, "value": 34}, {"date": 1789098481, "value": 34}, {"date": 1789098541, "value": 34}, {"date": 1789098601, "value": 34}, {"date": 1789098661, "value": 34}, {"date": 1789098721, "value": 34}, {"date": 1789098781, "value": 34}, {"date": 1789098841, "value": 34}, {"date": 1789098901, "value": 34}, {"date": 1789098961, "value": 34}, {"date": 1789099021, "value": 34}, {"date": 1789099081, "value": 34}, {"date": 1789099141, "value": 34}, {"date": 1789099201, "value": 34}, {"date": 1789099261, "value": 34}, {"date": 1789099321, "value": 34}, {"date": 1789099381, "value": 34}, {"date": 1789099441, "value": 34}, {"date": 1789099501, "value": 34}, {"date": 1789099561, "value": 34}, {"date": 1789099621, "value": 34}, {"date": 1789099681, "value": 34}, {"date": 1789099741, "value": 34}, {"date": 1789099801, "value": 34}, {"date": 1789099861, "value": 34}, {"date": 1789099921, "value": 34}, {"date": 1789099981, "value": 34}, {"date": 1789100041, "value": 34}, {"date": 1789100101, "value": 34}, {"date": 1789100161, "value": 34}, {"date": 1789100221, "value": 34}, {"date": 1789100281, "value": 34}, {"date": 1789100341, "value": 34}, {"date": 1789100401, "value": 34}, {"date": 1789100461, "value": 34}, {"date": 1789100521, "value": 34}, {"date": 1789100581, "value": 34}, {"date": 1789100641, "value": 34}, {"date": 1789100701, "value": 34}, {"date": 1789100761, "value": 34}, {"date": 1789100821, "value": 34}, {"date": 1789100881, "value": 34}, {"date": 1789100941, "value": 34}, {"date": 1789101001, "value": 34}, {"date": 1789101061, "value": 34}, {"date": 1789101121, "value": 34}, {"date": 1789101181, "value": 34}, {"date": 1789101241, "value": 34}, {"date": 1789101301, "value": 34}, {"date": 1789101361, "value": 34}, {"date": 1789101421, "value": 34}, {"date": 1789101481, "value": 34}, {"date": 1789101541, "value": 34}, {"date": 1789101601, "value": 34}, {"date": 1789101661, "value": 34}, {"date": 1789101721, "value": 34}, {"date": 1789101781, "value": 34}, {"date": 1789101841, "value": 34}, {"date": 1789101901, "value": 34}, {"date": 1789101961, "value": 34}, {"date": 1789102021, "value": 34}, {"date": 1789102081, "value": 34}, {"date": 1789102141, "value": 34}, {"date": 1789102201, "value": 34}, {"date": 1789102261, "value": 34}, {"date": 1789102321, "value": 34}, {"date": 1789102381, "value": 34}, {"date": 1789102441, "value": 34}, {"date": 1789102501, "value": 34}, {"date": 1789102561, "value": 34}, {"date": 1789102621, "value": 34}, {"date": 1789102681, "value": 34}, {"date": 1789102741, "value": 34}, {"date": 1789102801, "value": 34}, {"date": 1789102861, "value": 34}, {"date": 1789102921, "value": 34}, {"date": 1789102981, "value": 34}, {"date": 1789103041, "value": 34}, {"date": 1789103101, "value": 34}, {"date": 1789103161, "value": 34}, {"date": 1789103221, "value": 34}, {"date": 1789103281, "value": 34}, {"date": 1789103341, "value": 34}, {"date": 1789103401, "value": 34}, {"date": 1789103461, "value": 34}, {"date": 1789103521, "value": 34}, {"date": 1789103581, "value": 34}, {"date": 1789103641, "value": 34}, {"date": 1789103701, "value": 34}, {"date": 1789103761, "value": 34}, {"date": 1789103821, "value": 34}, {"date": 1789103881, "value": 34}, {"date": 1789103941, "value": 34}, {"date": 1789104001, "value": 34}, {"date": 1789104061, "value": 34}, {"date": 1789104121, "value": 34}, {"date": 1789104181, "value": 34}, {"date": 1789104241, "value": 34}, {"date": 1789104301, "value": 34}, {"date": 1789104361, "value": 34}, {"date": 1789104421, "value": 34}, {"date": 1789104481, "value": 34}, {"date": 1789104541, "value": 34}, {"date": 1789104601, "value": 34}, {"date": 1789104661, "value": 34}, {"date": 1789104721, "value": 34}, {"date": 1789104781, "value": 34}, {"date": 1789104841, "value": 34}, {"date": 1789104901, "value": 34}, {"date": 1789104961, "value": 34}, {"date": 1789105021, "value": 34}, {"date": 1789105081, "value": 34}, {"date": 1789105141, "value": 34}, {"date": 1789105201, "value": 34}, {"date": 1789105261, "value": 34}, {"date": 1789105321, "value": 34}, {"date": 1789105381, "value": 34}, {"date": 1789105441, "value": 34}, {"date": 1789105501, "value": 34}, {"date": 1789105561, "value": 34}, {"date": 1789105621, "value": 34}, {"date": 1789105681, "value": 34}, {"date": 1789105741, "value": 34}, {"date": 1789105801, "value": 34}, {"date": 1789105861, "value": 34}, {"date": 1789105921, "value": 34}, {"date": 1789105981, "value": 34}, {"date": 1789106041, "value": 34}, {"date": 1789106101, "value": 34}, {"date": 1789106161, "value": 34}, {"date": 1789106221, "value": 34}, {"date": 1789106281, "value": 34}, {"date": 1789106341, "value": 34}, {"date": 1789106401, "value": 34}, {"date": 1789106461, "value": 34}, {"date": 1789106521, "value": 34}, {"date": 1789106581, "value": 34}, {"date": 1789106641, "value": 34}, {"date": 1789106701, "value": 34}, {"date": 1789106761, "value": 34}, {"date": 1789106821, "value": 34}, {"date": 1789106881, "value": 34}, {"date": 1789106941, "value": 34}, {"date": 1789107001, "value": 34}, {"date": 1789107061, "value": 34}, {"date": 1789107121, "value": 34}, {"date": 1789107181, "value": 34}, {"date": 1789107241, "value": 34}, {"date": 1789107301, "value": 34}, {"date": 1789107361, "value": 34}, {"date": 1789107421, "value": 34}, {"date": 1789107481, "value": 34}, {"date": 1789107541, "value": 34}, {"date": 1789107601, "value": 34}, {"date": 1789107661, "value": 34}, {"date": 1789107721, "value": 34}, {"date": 1789107781, "value": 34}, {"date": 1789107841, "value": 34}, {"date": 1789107901, "value": 34}, {"date": 1789107961, "value": 33}, {"date": 1789108021, "value": 33}, {"date": 1789108081, "value": 33}, {"date": 1789108141, "value": 33}, {"date": 1789108201, "value": 33}, {"date": 1789108261, "value": 33}, {"date": 1789108321, "value": 33}, {"date": 1789108381, "value": 33}, {"date": 1789108441, "value": 33}, {"date": 1789108501, "value": 33}, {"date": 1789108561, "value": 33}, {"date": 1789108621, "value": 33}, {"date": 1789108681, "value": 33}, {"date": 1789108741, "value": 33}, {"date": 1789108801, "value": 33}, {"date": 1789108861, "value": 33}, {"date": 1789108921, "value": 33}, {"date": 1789108981, "value": 33}, {"date": 1789109041, "value": 33}, {"date": 1789109101, "value": 33}, {"date": 1789109161, "value": 33}, {"date": 1789109221, "value": 33}, {"date": 1789109281, "value": 33}, {"date": 1789109341, "value": 33}, {"date": 1789109401, "value": 33}, {"date": 1789109461, "value": 33}, {"date": 1789109521, "value": 33}, {"date": 1789109581, "value": 33}, {"date": 1789109641, "value": 33}, {"date": 1789109701, "value": 33}, {"date": 1789109761, "value": 33}, {"date": 1789109821, "value": 33}, {"date": 1789109881, "value": 33}, {"date": 1789109941, "value": 33}, {"date": 1789110001, "value": 33}, {"date": 1789110061, "value": 33}, {"date": 1789110121, "value": 33}, {"date": 1789110181, "value": 33}, {"date": 1789110241, "value": 33}, {"date": 1789110301, "value": 33}, {"date": 1789110361, "value": 33}, {"date": 1789110421, "value": 33}, {"date": 1789110481, "value": 33}, {"date": 1789110541, "value": 33}, {"date": 1789110601, "value": 33}, {"date": 1789110661, "value": 33}, {"date": 1789110721, "value": 33}, {"date": 1789110781, "value": 33}, {"date": 1789110841, "value": 33}, {"date": 1789110901, "value": 33}, {"date": 1789110961, "value": 33}, {"date": 1789111021, "value": 33}, {"date": 1789111081, "value": 33}, {"date": 1789111141, "value": 33}, {"date": 1789111201, "value": 33}, {"date": 1789111261, "value": 33}, {"date": 1789111321, "value": 33}, {"date": 1789111381, "value": 33}, {"date": 1789111441, "value": 33}, {"date": 1789111501, "value": 33}, {"date": 1789111561, "value": 33}, {"date": 1789111621, "value": 33}, {"date": 1789111681, "value": 33}, {"date": 1789111741, "value": 33}, {"date": 1789111801, "value": 33}, {"date": 1789111861, "value": 33}, {"date": 1789111921, "value": 33}, {"date": 1789111981, "value": 33}, {"date": 1789112041, "value": 33}, {"date": 1789112101, "value": 33}, {"date": 1789112161, "value": 33}, {"date": 1789112221, "value": 33}, {"date": 1789112281, "value": 33}, {"date": 1789112341, "value": 33}, {"date": 1789112401, "value": 33}, {"date": 1789112461, "value": 33}, {"date": 1789112521, "value": 33}, {"date": 1789112581, "value": 33}, {"date": 1789112641, "value": 33}, {"date": 1789112701, "value": 33}, {"date": 1789112761, "value": 33}, {"date": 1789112821, "value": 33}, {"date": 1789112881, "value": 33}, {"date": 1789112941, "value": 33}, {"date": 1789113001, "value": 33}, {"date": 1789113061, "value": 33}, {"date": 1789113121, "value": 33}, {"date": 1789113181, "value": 33}, {"date": 1789113241, "value": 33}, {"date": 1789113301, "value": 33}, {"date": 1789113361, "value": 33}, {"date": 1789113421, "value": 33}, {"date": 1789113481, "value": 33}, {"date": 1789113541, "value": 33}, {"date": 1789113601, "value": 33}, {"date": 1789113661, "value": 33}, {"date": 1789113721, "value": 33}, {"date": 1789113781, "value": 33}, {"date": 1789113841, "value": 33}, {"date": 1789113901, "value": 33}, {"date": 1789113961, "value": 33}, {"date": 1789114021, "value": 33}, {"date": 1789114081, "value": 33}, {"date": 1789114141, "value": 33}, {"date": 1789114201, "value": 33}, {"date": 1789114261, "value": 33}, {"date": 1789114321, "value": 33}, {"date": 1789114381, "value": 33}, {"date": 1789114441, "value": 33}, {"date": 1789114501, "value": 33}, {"date": 1789114561, "value": 33}, {"date": 1789114621, "value": 33}, {"date": 1789114681, "value": 33}, {"date": 1789114741, "value": 33}, {"date": 1789114801, "value": 33}, {"date": 1789114861, "value": 33}, {"date": 1789114921, "value": 33}, {"date": 1789114981, "value": 33}, {"date": 1789115041, "value": 33}, {"date": 1789115101, "value": 33}, {"date": 1789115161, "value": 33}, {"date": 1789115221, "value": 33}, {"date": 1789115281, "value": 33}, {"date": 1789115341, "value": 33}, {"date": 1789115401, "value": 33}, {"date": 1789115461, "value": 33}, {"date": 1789115521, "value": 33}, {"date": 1789115581, "value": 33}, {"date": 1789115641, "value": 33}, {"date": 1789115701, "value": 33}, {"date": 1789115761, "value": 33}, {"date": 1789115821, "value": 33}, {"date": 1789115881, "value": 33}, {"date": 1789115941, "value": 33}, {"date": 1789116001, "value": 33}, {"date": 1789116061, "value": 33}, {"date": 1789116121, "value": 33}, {"date": 1789116181, "value": 33}, {"date": 1789116241, "value": 33}, {"date": 1789116301, "value": 33}, {"date": 1789116361, "value": 33}, {"date": 1789116421, "value": 33}, {"date": 1789116481, "value": 33}, {"date": 1789116541, "value": 33}, {"date": 1789116601, "value": 33}, {"date": 1789116661, "value": 33}, {"date": 1789116721, "value": 33}, {"date": 1789116781, "value": 33}, {"date": 1789116841, "value": 33}, {"date": 1789116901, "value": 33}, {"date": 1789116961, "value": 33}, {"date": 1789117021, "value": 33}, {"date": 1789117081, "value": 33}, {"date": 1789117141, "value": 33}, {"date": 1789117201, "value": 33}, {"date": 1789117261, "value": 33}, {"date": 1789117321, "value": 33}, {"date": 1789117381, "value": 33}, {"date": 1789117441, "value": 33}, {"date": 1789117501, "value": 33}, {"date": 1789117561, "value": 33}, {"date": 1789117621, "value": 33}, {"date": 1789117681, "value": 33}, {"date": 1789117741, "value": 33}, {"date": 1789117801, "value": 33}, {"date": 1789117861, "value": 33}, {"date": 1789117921, "value": 33}, {"date": 1789117981, "value": 33}, {"date": 1789118041, "value": 33}, {"date": 1789118101, "value": 33}, {"date": 1789118161, "value": 33}, {"date": 1789118221, "value": 33}, {"date": 1789118281, "value": 33}, {"date": 1789118341, "value": 33}, {"date": 1789118401, "value": 33}, {"date": 1789118461, "value": 33}, {"date": 1789118521, "value": 33}, {"date": 1789118581, "value": 33}, {"date": 1789118641, "value": 33}, {"date": 1789118701, "value": 33}, {"date": 1789118761, "value": 33}, {"date": 1789118821, "value": 33}, {"date": 1789118881, "value": 33}, {"date": 1789118941, "value": 33}, {"date": 1789119001, "value": 33}, {"date": 1789119061, "value": 33}, {"date": 1789119121, "value": 33}, {"date": 1789119181, "value": 33}, {"date": 1789119241, "value": 33}, {"date": 1789119301, "value": 33}, {"date": 1789119361, "value": 33}, {"date": 1789119421, "value": 33}, {"date": 1789119481, "value": 33}, {"date": 1789119541, "value": 33}, {"date": 1789119601, "value": 33}, {"date": 1789119661, "value": 33}, {"date": 1789119721, "value": 33}, {"date": 1789119781, "value": 33}, {"date": 1789119841, "value": 33}, {"date": 1789119901, "value": 33}, {"date": 1789119961, "value": 33}, {"date": 1789120021, "value": 33}, {"date": 1789120081, "value": 33}, {"date": 1789120141, "value": 33}, {"date": 1789120201, "value": 33}, {"date": 1789120261, "value": 33}, {"date": 1789120321, "value": 33}, {"date": 1789120381, "value": 33}, {"date": 1789120441, "value": 33}, {"date": 1789120501, "value": 33}, {"date": 1789120561, "value": 33}, {"date": 1789120621, "value": 33}, {"date": 1789120681, "value": 33}, {"date": 1789120741, "value": 33}, {"date": 1789120801, "value": 33}, {"date": 1789120861, "value": 33}, {"date": 1789120921, "value": 33}, {"date": 1789120981, "value": 33}, {"date": 1789121041, "value": 33}, {"date": 1789121101, "value": 33}, {"date": 1789121161, "value": 33}, {"date": 1789121221, "value": 33}, {"date": 1789121281, "value": 33}, {"date": 1789121341, "value": 33}, {"date": 1789121401, "value": 33}, {"date": 1789121461, "value": 33}, {"date": 1789121521, "value": 33}, {"date": 1789121581, "value": 33}, {"date": 1789121641, "value": 33}, {"date": 1789121701, "value": 33}, {"date": 1789121761, "value": 33}, {"date": 1789121821, "value": 33}, {"date": 1789121881, "value": 33}, {"date": 1789121941, "value": 33}, {"date": 1789122001, "value": 33}, {"date": 1789122061, "value": 33}, {"date": 1789122121, "value": 33}, {"date": 1789122181, "value": 33}, {"date": 1789122241, "value": 33}, {"date": 1789122301, "value": 33}, {"date": 1789122361, "value": 33}, {"date": 1789122421, "value": 33}, {"date": 1789122481, "value": 33}, {"date": 1789122541, "value": 33}, {"date": 1789122601, "value": 33}, {"date": 1789122661, "value": 33}, {"date": 1789122721, "value": 33}, {"date": 1789122781, "value": 33}, {"date": 1789122841, "value": 33}, {"date": 1789122901, "value": 33}, {"date": 1789122961, "value": 33}, {"date": 1789123021, "value": 33}, {"date": 1789123081, "value": 33}, {"date": 1789123141, "value": 33}, {"date": 1789123201, "value": 33}, {"date": 1789123261, "value": 33}, {"date": 1789123321, "value": 33}, {"date": 1789123381, "value": 33}, {"date": 1789123441, "value": 33}, {"date": 1789123501, "value": 33}, {"date": 1789123561, "value": 33}, {"date": 1789123621, "value": 33}, {"date": 1789123681, "value": 33}, {"date": 1789123741, "value": 33}, {"date": 1789123801, "value": 33}, {"date": 1789123861, "value": 33}, {"date": 1789123921, "value": 33}, {"date": 1789123981, "value": 33}, {"date": 1789124041, "value": 33}, {"date": 1789124101, "value": 33}, {"date": 1789124161, "value": 33}, {"date": 1789124221, "value": 33}, {"date": 1789124281, "value": 33}, {"date": 1789124341, "value": 33}, {"date": 1789124401, "value": 33}, {"date": 1789124461, "value": 33}, {"date": 1789124521, "value": 33}, {"date": 1789124581, "value": 33}, {"date": 1789124641, "value": 33}, {"date": 1789124701, "value": 33}, {"date": 1789124761, "value": 33}, {"date": 1789124821, "value": 33}, {"date": 1789124881, "value": 33}, {"date": 1789124941, "value": 33}, {"date": 1789125001, "value": 33}, {"date": 1789125061, "value": 33}, {"date": 1789125121, "value": 33}, {"date": 1789125181, "value": 33}, {"date": 1789125241, "value": 33}, {"date": 1789125301, "value": 33}, {"date": 1789125361, "value": 33}, {"date": 1789125421, "value": 33}, {"date": 1789125481, "value": 33}, {"date": 1789125541, "value": 33}, {"date": 1789125601, "value": 33}, {"date": 1789125661, "value": 33}, {"date": 1789125721, "value": 33}, {"date": 1789125781, "value": 33}, {"date": 1789125841, "value": 33}, {"date": 1789125901, "value": 33}, {"date": 1789125961, "value": 33}, {"date": 1789126021, "value": 33}, {"date": 1789126081, "value": 33}, {"date": 1789126141, "value": 33}, {"date": 1789126201, "value": 33}, {"date": 1789126261, "value": 33}, {"date": 1789126321, "value": 34}, {"date": 1789126381, "value": 34}, {"date": 1789126441, "value": 34}, {"date": 1789126501, "value": 34}, {"date": 1789126561, "value": 34}, {"date": 1789126621, "value": 34}, {"date": 1789126681, "value": 34}, {"date": 1789126741, "value": 33}, {"date": 1789126801, "value": 33}, {"date": 1789126861, "value": 33}, {"date": 1789126921, "value": 33}, {"date": 1789126981, "value": 33}, {"date": 1789127041, "value": 33}, {"date": 1789127101, "value": 33}, {"date": 1789127161, "value": 33}, {"date": 1789127221, "value": 33}, {"date": 1789127281, "value": 33}, {"date": 1789127341, "value": 33}, {"date": 1789127401, "value": 33}, {"date": 1789127461, "value": 33}, {"date": 1789127521, "value": 33}, {"date": 1789127581, "value": 33}, {"date": 1789127641, "value": 33}, {"date": 1789127701, "value": 33}, {"date": 1789127761, "value": 34}, {"date": 1789127821, "value": 34}, {"date": 1789127881, "value": 34}, {"date": 1789127941, "value": 34}, {"date": 1789128001, "value": 34}, {"date": 1789128061, "value": 34}, {"date": 1789128121, "value": 34}, {"date": 1789128181, "value": 34}, {"date": 1789128241, "value": 34}, {"date": 1789128301, "value": 34}, {"date": 1789128361, "value": 34}, {"date": 1789128421, "value": 34}, {"date": 1789128481, "value": 34}, {"date": 1789128541, "value": 33}, {"date": 1789128601, "value": 33}, {"date": 1789128661, "value": 33}, {"date": 1789128721, "value": 33}, {"date": 1789128781, "value": 33}, {"date": 1789128841, "value": 33}, {"date": 1789128901, "value": 33}, {"date": 1789128961, "value": 33}, {"date": 1789129021, "value": 33}, {"date": 1789129081, "value": 33}, {"date": 1789129141, "value": 33}, {"date": 1789129201, "value": 33}, {"date": 1789129261, "value": 33}, {"date": 1789129321, "value": 33}, {"date": 1789129381, "value": 33}, {"date": 1789129441, "value": 33}, {"date": 1789129501, "value": 33}, {"date": 1789129561, "value": 34}, {"date": 1789129621, "value": 34}, {"date": 1789129681, "value": 34}, {"date": 1789129741, "value": 34}, {"date": 1789129801, "value": 34}, {"date": 1789129861, "value": 34}, {"date": 1789129921, "value": 34}, {"date": 1789129981, "value": 34}, {"date": 1789130041, "value": 34}, {"date": 1789130101, "value": 34}, {"date": 1789130161, "value": 34}, {"date": 1789130221, "value": 34}, {"date": 1789130281, "value": 34}, {"date": 1789130341, "value": 33}, {"date": 1789130401, "value": 33}, {"date": 1789130461, "value": 33}, {"date": 1789130521, "value": 33}, {"date": 1789130581, "value": 33}, {"date": 1789130641, "value": 33}, {"date": 1789130701, "value": 33}, {"date": 1789130761, "value": 34}, {"date": 1789130821, "value": 34}, {"date": 1789130881, "value": 34}, {"date": 1789130941, "value": 34}, {"date": 1789131001, "value": 34}, {"date": 1789131061, "value": 34}, {"date": 1789131121, "value": 34}, {"date": 1789131181, "value": 34}, {"date": 1789131241, "value": 34}, {"date": 1789131301, "value": 34}, {"date": 1789131361, "value": 34}, {"date": 1789131421, "value": 34}, {"date": 1789131481, "value": 34}, {"date": 1789131541, "value": 34}, {"date": 1789131601, "value": 34}, {"date": 1789131661, "value": 34}, {"date": 1789131721, "value": 34}, {"date": 1789131781, "value": 34}, {"date": 1789131841, "value": 34}, {"date": 1789131901, "value": 34}, {"date": 1789131961, "value": 34}, {"date": 1789132021, "value": 34}, {"date": 1789132081, "value": 34}, {"date": 1789132141, "value": 33}, {"date": 1789132201, "value": 33}, {"date": 1789132261, "value": 33}, {"date": 1789132321, "value": 33}, {"date": 1789132381, "value": 33}, {"date": 1789132441, "value": 34}, {"date": 1789132501, "value": 34}, {"date": 1789132561, "value": 34}, {"date": 1789132621, "value": 34}, {"date": 1789132681, "value": 34}, {"date": 1789132741, "value": 34}, {"date": 1789132801, "value": 34}, {"date": 1789132861, "value": 34}, {"date": 1789132921, "value": 34}, {"date": 1789132981, "value": 34}, {"date": 1789133041, "value": 34}, {"date": 1789133101, "value": 34}, {"date": 1789133161, "value": 34}, {"date": 1789133221, "value": 34}, {"date": 1789133281, "value": 34}, {"date": 1789133341, "value": 34}, {"date": 1789133401, "value": 34}, {"date": 1789133461, "value": 34}, {"date": 1789133521, "value": 34}, {"date": 1789133581, "value": 34}, {"date": 1789133641, "value": 34}, {"date": 1789133701, "value": 34}, {"date": 1789133761, "value": 34}, {"date": 1789133821, "value": 34}, {"date": 1789133881, "value": 34}, {"date": 1789133941, "value": 34}, {"date": 1789134001, "value": 34}, {"date": 1789134061, "value": 34}, {"date": 1789134121, "value": 34}, {"date": 1789134181, "value": 34}, {"date": 1789134241, "value": 34}, {"date": 1789134301, "value": 34}, {"date": 1789134361, "value": 34}, {"date": 1789134421, "value": 34}, {"date": 1789134481, "value": 34}, {"date": 1789134541, "value": 34}, {"date": 1789134601, "value": 34}, {"date": 1789134661, "value": 34}, {"date": 1789134721, "value": 34}, {"date": 1789134781, "value": 34}, {"date": 1789134841, "value": 34}, {"date": 1789134901, "value": 34}, {"date": 1789134961, "value": 34}, {"date": 1789135021, "value": 34}, {"date": 1789135081, "value": 34}, {"date": 1789135141, "value": 34}, {"date": 1789135201, "value": 34}, {"date": 1789135261, "value": 34}, {"date": 1789135321, "value": 34}, {"date": 1789135381, "value": 34}, {"date": 1789135441, "value": 34}, {"date": 1789135501, "value": 34}, {"date": 1789135561, "value": 34}, {"date": 1789135621, "value": 34}, {"date": 1789135681, "value": 34}, {"date": 1789135741, "value": 34}, {"date": 1789135801, "value": 34}, {"date": 1789135861, "value": 34}, {"date": 1789135921, "value": 34}, {"date": 1789135981, "value": 34}, {"date": 1789136041, "value": 34}, {"date": 1789136101, "value": 34}, {"date": 1789136161, "value": 34}, {"date": 1789136221, "value": 34}, {"date": 1789136281, "value": 34}, {"date": 1789136341, "value": 34}, {"date": 1789136401, "value": 34}, {"date": 1789136461, "value": 34}, {"date": 1789136521, "value": 34}, {"date": 1789136581, "value": 34}, {"date": 1789136641, "value": 34}, {"date": 1789136701, "value": 34}, {"date": 1789136761, "value": 34}, {"date": 1789136821, "value": 34}, {"date": 1789136881, "value": 34}, {"date": 1789136941, "value": 34}, {"date": 1789137001, "value": 34}, {"date": 1789137061, "value": 34}, {"date": 1789137121, "value": 34}, {"date": 1789137181, "value": 34}, {"date": 1789137241, "value": 34}, {"date": 1789137301, "value": 34}, {"date": 1789137361, "value": 34}, {"date": 1789137421, "value": 34}, {"date": 1789137481, "value": 34}, {"date": 1789137541, "value": 34}, {"date": 1789137601, "value": 34}, {"date": 1789137661, "value": 34}, {"date": 1789137721, "value": 34}, {"date": 1789137781, "value": 34}, {"date": 1789137841, "value": 34}, {"date": 1789137901, "value": 34}, {"date": 1789137961, "value": 34}, {"date": 1789138021, "value": 34}, {"date": 1789138081, "value": 34}], "Name": "/var"}, {"Values": [{"date": 1726207200, "value": 95}, {"date": 1726228800, "value": 90}, {"date": 1726250400, "value": 91}, {"date": 1726272000, "value": 93}, {"date": 1726293600, "value": 91}, {"date": 1726315200, "value": 91}, {"date": 1726336800, "value": 93}, {"date": 1726358400, "value": 93}, {"date": 1726380000, "value": 90}, {"date": 1726401600, "value": 90}, {"date": 1726423200, "value": 91}, {"date": 1726444800, "value": 92}, {"date": 1726466400, "value": 89}, {"date": 1726488000, "value": 90}, {"date": 1726509600, "value": 91}, {"date": 1726531200, "value": 91}, {"date": 1726552800, "value": 88}, {"date": 1726574400, "value": 88}, {"date": 1726596000, "value": 88}, {"date": 1726617600, "value": 88}, {"date": 1726639200, "value": 87}, {"date": 1726660800, "value": 87}, {"date": 1726682400, "value": 87}, {"date": 1726704000, "value": 87}, {"date": 1726725600, "value": 87}, {"date": 1726747200, "value": 87}, {"date": 1726768800, "value": 87}, {"date": 1726790400, "value": 87}, {"date": 1726812000, "value": 87}, {"date": 1726833600, "value": 87}, {"date": 1726855200, "value": 87}, {"date": 1726876800, "value": 87}, {"date": 1726898400, "value": 87}, {"date": 1726920000, "value": 87}, {"date": 1726941600, "value": 87}, {"date": 1726963200, "value": 87}, {"date": 1726984800, "value": 87}, {"date": 1727006400, "value": 87}, {"date": 1727028000, "value": 87}, {"date": 1727049600, "value": 87}, {"date": 1727071200, "value": 86}, {"date": 1727092800, "value": 87}, {"date": 1727114400, "value": 87}, {"date": 1727136000, "value": 87}, {"date": 1727157600, "value": 86}, {"date": 1727179200, "value": 87}, {"date": 1727200800, "value": 87}, {"date": 1727222400, "value": 87}, {"date": 1727244000, "value": 86}, {"date": 1727265600, "value": 86}, {"date": 1727287200, "value": 87}, {"date": 1727308800, "value": 87}, {"date": 1727330400, "value": 86}, {"date": 1727352000, "value": 86}, {"date": 1727373600, "value": 86}, {"date": 1727395200, "value": 86}, {"date": 1727416800, "value": 86}, {"date": 1727438400, "value": 86}, {"date": 1727460000, "value": 86}, {"date": 1727481600, "value": 87}, {"date": 1727503200, "value": 86}, {"date": 1727524800, "value": 86}, {"date": 1727546400, "value": 87}, {"date": 1727568000, "value": 87}, {"date": 1727589600, "value": 86}, {"date": 1727611200, "value": 87}, {"date": 1727632800, "value": 87}, {"date": 1727654400, "value": 88}, {"date": 1727676000, "value": 87}, {"date": 1727697600, "value": 87}, {"date": 1727719200, "value": 88}, {"date": 1727740800, "value": 88}, {"date": 1727762400, "value": 87}, {"date": 1727784000, "value": 87}, {"date": 1727805600, "value": 87}, {"date": 1727827200, "value": 87}, {"date": 1727848800, "value": 86}, {"date": 1727870400, "value": 87}, {"date": 1727892000, "value": 87}, {"date": 1727913600, "value": 87}, {"date": 1727935200, "value": 87}, {"date": 1727956800, "value": 87}, {"date": 1727978400, "value": 87}, {"date": 1728000000, "value": 88}, {"date": 1728021600, "value": 87}, {"date": 1728043200, "value": 87}, {"date": 1728064800, "value": 87}, {"date": 1728086400, "value": 88}, {"date": 1728108000, "value": 87}, {"date": 1728129600, "value": 87}, {"date": 1728151200, "value": 87}, {"date": 1728172800, "value": 88}, {"date": 1728194400, "value": 87}, {"date": 1728216000, "value": 87}, {"date": 1728237600, "value": 87}, {"date": 1728259200, "value": 87}, {"date": 1728280800, "value": 87}, {"date": 1728302400, "value": 87}, {"date": 1728324000, "value": 87}, {"date": 1728345600, "value": 87}, {"date": 1728367200, "value": 87}, {"date": 1728388800, "value": 87}, {"date": 1728410400, "value": 87}, {"date": 1728432000, "value": 87}, {"date": 1728453600, "value": 86}, {"date": 1728475200, "value": 87}, {"date": 1728496800, "value": 87}, {"date": 1728518400, "value": 87}, {"date": 1728540000, "value": 86}, {"date": 1728561600, "value": 87}, {"date": 1728583200, "value": 87}, {"date": 1728604800, "value": 87}, {"date": 1728626400, "value": 86}, {"date": 1728648000, "value": 87}, {"date": 1728669600, "value": 87}, {"date": 1728691200, "value": 87}, {"date": 1728712800, "value": 86}, {"date": 1728734400, "value": 86}, {"date": 1728756000, "value": 87}, {"date": 1728777600, "value": 87}, {"date": 1728799200, "value": 86}, {"date": 1728820800, "value": 87}, {"date": 1728842400, "value": 87}, {"date": 1728864000, "value": 87}, {"date": 1728885600, "value": 86}, {"date": 1728907200, "value": 87}, {"date": 1728928800, "value": 87}, {"date": 1728950400, "value": 87}, {"date": 1728972000, "value": 86}, {"date": 1728993600, "value": 86}, {"date": 1729015200, "value": 87}, {"date": 1729036800, "value": 87}, {"date": 1729058400, "value": 86}, {"date": 1729080000, "value": 86}, {"date": 1729101600, "value": 87}, {"date": 1729123200, "value": 87}, {"date": 1729144800, "value": 86}, {"date": 1729166400, "value": 87}, {"date": 1729188000, "value": 87}, {"date": 1729209600, "value": 87}, {"date": 1729231200, "value": 86}, {"date": 1729252800, "value": 87}, {"date": 1729274400, "value": 87}, {"date": 1729296000, "value": 87}, {"date": 1729317600, "value": 87}, {"date": 1729339200, "value": 87}, {"date": 1729360800, "value": 87}, {"date": 1729382400, "value": 87}, {"date": 1729404000, "value": 87}, {"date": 1729425600, "value": 87}, {"date": 1729447200, "value": 87}, {"date": 1729468800, "value": 87}, {"date": 1729490400, "value": 87}, {"date": 1729512000, "value": 87}, {"date": 1729533600, "value": 87}, {"date": 1729555200, "value": 88}, {"date": 1729576800, "value": 87}, {"date": 1729598400, "value": 87}, {"date": 1729620000, "value": 88}, {"date": 1729641600, "value": 88}, {"date": 1729663200, "value": 87}, {"date": 1729684800, "value": 88}, {"date": 1729706400, "value": 88}, {"date": 1729728000, "value": 88}, {"date": 1729749600, "value": 87}, {"date": 1729771200, "value": 87}, {"date": 1729792800, "value": 88}, {"date": 1729814400, "value": 88}, {"date": 1729836000, "value": 88}, {"date": 1729857600, "value": 88}, {"date": 1729879200, "value": 88}, {"date": 1729900800, "value": 88}, {"date": 1729922400, "value": 88}, {"date": 1729944000, "value": 88}, {"date": 1729965600, "value": 88}, {"date": 1729987200, "value": 89}, {"date": 1730008800, "value": 88}, {"date": 1730030400, "value": 88}, {"date": 1730052000, "value": 89}, {"date": 1730073600, "value": 89}, {"date": 1730095200, "value": 88}, {"date": 1730116800, "value": 89}, {"date": 1730138400, "value": 89}, {"date": 1730160000, "value": 89}, {"date": 1730181600, "value": 88}, {"date": 1730203200, "value": 88}, {"date": 1730224800, "value": 89}, {"date": 1730246400, "value": 89}, {"date": 1730268000, "value": 88}, {"date": 1730289600, "value": 88}, {"date": 1730311200, "value": 88}, {"date": 1730332800, "value": 89}, {"date": 1730354400, "value": 88}, {"date": 1730376000, "value": 88}, {"date": 1730397600, "value": 88}, {"date": 1730419200, "value": 89}, {"date": 1730440800, "value": 88}, {"date": 1730462400, "value": 88}, {"date": 1730484000, "value": 89}, {"date": 1730505600, "value": 89}, {"date": 1730527200, "value": 88}, {"date": 1730548800, "value": 88}, {"date": 1730570400, "value": 89}, {"date": 1730592000, "value": 89}, {"date": 1730613600, "value": 88}, {"date": 1730635200, "value": 88}, {"date": 1730656800, "value": 89}, {"date": 1730678400, "value": 89}, {"date": 1730700000, "value": 88}, {"date": 1730721600, "value": 89}, {"date": 1730743200, "value": 89}, {"date": 1730764800, "value": 89}, {"date": 1730786400, "value": 88}, {"date": 1730808000, "value": 89}, {"date": 1730829600, "value": 89}, {"date": 1730851200, "value": 89}, {"date": 1730872800, "value": 89}, {"date": 1730894400, "value": 89}, {"date": 1730916000, "value": 90}, {"date": 1730937600, "value": 90}, {"date": 1730959200, "value": 89}, {"date": 1730980800, "value": 90}, {"date": 1731002400, "value": 90}, {"date": 1731024000, "value": 90}, {"date": 1731045600, "value": 89}, {"date": 1731067200, "value": 90}, {"date": 1731088800, "value": 90}, {"date": 1731110400, "value": 90}, {"date": 1731132000, "value": 89}, {"date": 1731153600, "value": 90}, {"date": 1731175200, "value": 91}, {"date": 1731196800, "value": 91}, {"date": 1731218400, "value": 90}, {"date": 1731240000, "value": 91}, {"date": 1731261600, "value": 92}, {"date": 1731283200, "value": 93}, {"date": 1731304800, "value": 92}, {"date": 1731326400, "value": 93}, {"date": 1731348000, "value": 93}, {"date": 1731369600, "value": 94}, {"date": 1731391200, "value": 92}, {"date": 1731412800, "value": 93}, {"date": 1731434400, "value": 93}, {"date": 1731456000, "value": 91}, {"date": 1731477600, "value": 89}, {"date": 1731499200, "value": 90}, {"date": 1731520800, "value": 90}, {"date": 1731542400, "value": 90}, {"date": 1731564000, "value": 90}, {"date": 1731585600, "value": 90}, {"date": 1731607200, "value": 91}, {"date": 1731628800, "value": 91}, {"date": 1731650400, "value": 90}, {"date": 1731672000, "value": 90}, {"date": 1731693600, "value": 91}, {"date": 1731715200, "value": 91}, {"date": 1731736800, "value": 90}, {"date": 1731758400, "value": 90}, {"date": 1731780000, "value": 91}, {"date": 1731801600, "value": 91}, {"date": 1731823200, "value": 90}, {"date": 1731844800, "value": 91}, {"date": 1731866400, "value": 92}, {"date": 1731888000, "value": 92}, {"date": 1731909600, "value": 91}, {"date": 1731931200, "value": 91}, {"date": 1731952800, "value": 92}, {"date": 1731974400, "value": 92}, {"date": 1731996000, "value": 91}, {"date": 1732017600, "value": 91}, {"date": 1732039200, "value": 92}, {"date": 1732060800, "value": 92}, {"date": 1732082400, "value": 91}, {"date": 1732104000, "value": 92}, {"date": 1732125600, "value": 92}, {"date": 1732147200, "value": 92}, {"date": 1732168800, "value": 91}, {"date": 1732190400, "value": 92}, {"date": 1732212000, "value": 92}, {"date": 1732233600, "value": 92}, {"date": 1732255200, "value": 91}, {"date": 1732276800, "value": 92}, {"date": 1732298400, "value": 92}, {"date": 1732320000, "value": 92}, {"date": 1732341600, "value": 91}, {"date": 1732363200, "value": 92}, {"date": 1732384800, "value": 92}, {"date": 1732406400, "value": 92}, {"date": 1732428000, "value": 92}, {"date": 1732449600, "value": 92}, {"date": 1732471200, "value": 93}, {"date": 1732492800, "value": 93}, {"date": 1732514400, "value": 92}, {"date": 1732536000, "value": 92}, {"date": 1732557600, "value": 93}, {"date": 1732579200, "value": 93}, {"date": 1732600800, "value": 92}, {"date": 1732622400, "value": 93}, {"date": 1732644000, "value": 93}, {"date": 1732665600, "value": 93}, {"date": 1732687200, "value": 93}, {"date": 1732708800, "value": 93}, {"date": 1732730400, "value": 94}, {"date": 1732752000, "value": 94}, {"date": 1732773600, "value": 93}, {"date": 1732795200, "value": 94}, {"date": 1732816800, "value": 94}, {"date": 1732838400, "value": 95}, {"date": 1732860000, "value": 93}, {"date": 1732881600, "value": 94}, {"date": 1732903200, "value": 94}, {"date": 1732924800, "value": 94}, {"date": 1732946400, "value": 93}, {"date": 1732968000, "value": 93}, {"date": 1732989600, "value": 93}, {"date": 1733011200, "value": 93}, {"date": 1733032800, "value": 93}, {"date": 1733054400, "value": 93}, {"date": 1733076000, "value": 94}, {"date": 1733097600, "value": 94}, {"date": 1733119200, "value": 93}, {"date": 1733140800, "value": 94}, {"date": 1733162400, "value": 94}, {"date": 1733184000, "value": 94}, {"date": 1733205600, "value": 94}, {"date": 1733227200, "value": 94}, {"date": 1733248800, "value": 94}, {"date": 1733270400, "value": 95}, {"date": 1733292000, "value": 94}, {"date": 1733313600, "value": 94}, {"date": 1733335200, "value": 95}, {"date": 1733356800, "value": 95}, {"date": 1733378400, "value": 94}, {"date": 1733400000, "value": 95}, {"date": 1733421600, "value": 95}, {"date": 1733443200, "value": 95}, {"date": 1733464800, "value": 94}, {"date": 1733486400, "value": 95}, {"date": 1733508000, "value": 95}, {"date": 1733529600, "value": 95}, {"date": 1733551200, "value": 95}, {"date": 1733572800, "value": 95}, {"date": 1733594400, "value": 96}, {"date": 1733616000, "value": 96}, {"date": 1733637600, "value": 95}, {"date": 1733659200, "value": 95}, {"date": 1733680800, "value": 96}, {"date": 1733702400, "value": 96}, {"date": 1733724000, "value": 95}, {"date": 1733745600, "value": 95}, {"date": 1733767200, "value": 96}, {"date": 1733788800, "value": 96}, {"date": 1733810400, "value": 95}, {"date": 1733832000, "value": 96}, {"date": 1733853600, "value": 96}, {"date": 1733875200, "value": 96}, {"date": 1733896800, "value": 95}, {"date": 1733918400, "value": 95}, {"date": 1733940000, "value": 96}, {"date": 1733961600, "value": 95}, {"date": 1733983200, "value": 95}, {"date": 1734004800, "value": 95}, {"date": 1734026400, "value": 95}, {"date": 1734048000, "value": 95}, {"date": 1734069600, "value": 94}, {"date": 1734091200, "value": 95}, {"date": 1734112800, "value": 95}, {"date": 1734134400, "value": 95}, {"date": 1734156000, "value": 94}, {"date": 1734177600, "value": 95}, {"date": 1734199200, "value": 95}, {"date": 1734220800, "value": 95}, {"date": 1734242400, "value": 94}, {"date": 1734264000, "value": 95}, {"date": 1734285600, "value": 95}, {"date": 1734307200, "value": 95}, {"date": 1734328800, "value": 94}, {"date": 1734350400, "value": 95}, {"date": 1734372000, "value": 95}, {"date": 1734393600, "value": 95}, {"date": 1734415200, "value": 94}, {"date": 1734436800, "value": 94}, {"date": 1734458400, "value": 95}, {"date": 1734480000, "value": 95}, {"date": 1734501600, "value": 94}, {"date": 1734523200, "value": 95}, {"date": 1734544800, "value": 95}, {"date": 1734566400, "value": 95}, {"date": 1734588000, "value": 94}, {"date": 1734609600, "value": 95}, {"date": 1734631200, "value": 95}, {"date": 1734652800, "value": 95}, {"date": 1734674400, "value": 95}, {"date": 1734696000, "value": 95}, {"date": 1734717600, "value": 95}, {"date": 1734739200, "value": 95}, {"date": 1734760800, "value": 94}, {"date": 1734782400, "value": 95}, {"date": 1734804000, "value": 95}, {"date": 1734825600, "value": 95}, {"date": 1734847200, "value": 95}, {"date": 1734868800, "value": 95}, {"date": 1734890400, "value": 96}, {"date": 1734912000, "value": 95}, {"date": 1734933600, "value": 95}, {"date": 1734955200, "value": 95}, {"date": 1734976800, "value": 96}, {"date": 1734998400, "value": 95}, {"date": 1735020000, "value": 95}, {"date": 1735041600, "value": 95}, {"date": 1735063200, "value": 95}, {"date": 1735084800, "value": 95}, {"date": 1735106400, "value": 95}, {"date": 1735128000, "value": 95}, {"date": 1735149600, "value": 95}, {"date": 1735171200, "value": 95}, {"date": 1735192800, "value": 95}, {"date": 1735214400, "value": 95}, {"date": 1735236000, "value": 95}, {"date": 1735257600, "value": 95}, {"date": 1735279200, "value": 95}, {"date": 1735300800, "value": 96}, {"date": 1735322400, "value": 96}, {"date": 1735344000, "value": 96}, {"date": 1735365600, "value": 95}, {"date": 1735387200, "value": 96}, {"date": 1735408800, "value": 96}, {"date": 1735430400, "value": 96}, {"date": 1735452000, "value": 95}, {"date": 1735473600, "value": 96}, {"date": 1735495200, "value": 96}, {"date": 1735516800, "value": 96}, {"date": 1735538400, "value": 95}, {"date": 1735560000, "value": 96}, {"date": 1735581600, "value": 96}, {"date": 1735603200, "value": 96}, {"date": 1735624800, "value": 95}, {"date": 1735646400, "value": 95}, {"date": 1735668000, "value": 96}, {"date": 1735689600, "value": 96}, {"date": 1735711200, "value": 95}, {"date": 1735732800, "value": 95}, {"date": 1735754400, "value": 96}, {"date": 1735776000, "value": 96}, {"date": 1735797600, "value": 95}, {"date": 1735819200, "value": 96}, {"date": 1735840800, "value": 96}, {"date": 1735862400, "value": 96}, {"date": 1735884000, "value": 96}, {"date": 1735905600, "value": 96}, {"date": 1735927200, "value": 96}, {"date": 1735948800, "value": 96}, {"date": 1735970400, "value": 96}, {"date": 1735992000, "value": 96}, {"date": 1736013600, "value": 97}, {"date": 1736035200, "value": 97}, {"date": 1736056800, "value": 96}, {"date": 1736078400, "value": 96}, {"date": 1736100000, "value": 97}, {"date": 1736121600, "value": 97}, {"date": 1736143200, "value": 96}, {"date": 1736164800, "value": 97}, {"date": 1736186400, "value": 97}, {"date": 1736208000, "value": 97}, {"date": 1736229600, "value": 97}, {"date": 1736251200, "value": 97}, {"date": 1736272800, "value": 97}, {"date": 1736294400, "value": 97}, {"date": 1736316000, "value": 96}, {"date": 1736337600, "value": 97}, {"date": 1736359200, "value": 97}, {"date": 1736380800, "value": 97}, {"date": 1736402400, "value": 96}, {"date": 1736424000, "value": 97}, {"date": 1736445600, "value": 97}, {"date": 1736467200, "value": 97}, {"date": 1736488800, "value": 96}, {"date": 1736510400, "value": 96}, {"date": 1736532000, "value": 97}, {"date": 1736553600, "value": 96}, {"date": 1736575200, "value": 96}, {"date": 1736596800, "value": 96}, {"date": 1736618400, "value": 97}, {"date": 1736640000, "value": 96}, {"date": 1736661600, "value": 96}, {"date": 1736683200, "value": 96}, {"date": 1736704800, "value": 97}, {"date": 1736726400, "value": 97}, {"date": 1736748000, "value": 96}, {"date": 1736769600, "value": 96}, {"date": 1736791200, "value": 97}, {"date": 1736812800, "value": 96}, {"date": 1736834400, "value": 96}, {"date": 1736856000, "value": 96}, {"date": 1736877600, "value": 96}, {"date": 1736899200, "value": 96}, {"date": 1736920800, "value": 96}, {"date": 1736942400, "value": 96}, {"date": 1736964000, "value": 96}, {"date": 1736985600, "value": 96}, {"date": 1737007200, "value": 95}, {"date": 1737028800, "value": 96}, {"date": 1737050400, "value": 96}, {"date": 1737072000, "value": 96}, {"date": 1737093600, "value": 95}, {"date": 1737115200, "value": 96}, {"date": 1737136800, "value": 96}, {"date": 1737158400, "value": 96}, {"date": 1737180000, "value": 96}, {"date": 1737201600, "value": 96}, {"date": 1737223200, "value": 96}, {"date": 1737244800, "value": 96}, {"date": 1737266400, "value": 95}, {"date": 1737288000, "value": 95}, {"date": 1737309600, "value": 89}, {"date": 1737331200, "value": 79}, {"date": 1737352800, "value": 79}, {"date": 1737374400, "value": 79}, {"date": 1737396000, "value": 79}, {"date": 1737417600, "value": 79}, {"date": 1737439200, "value": 79}, {"date": 1737460800, "value": 79}, {"date": 1737482400, "value": 79}, {"date": 1737504000, "value": 79}, {"date": 1737525600, "value": 79}, {"date": 1737547200, "value": 79}, {"date": 1737568800, "value": 79}, {"date": 1737590400, "value": 80}, {"date": 1737612000, "value": 79}, {"date": 1737633600, "value": 79}, {"date": 1737655200, "value": 80}, {"date": 1737676800, "value": 80}, {"date": 1737698400, "value": 78}, {"date": 1737720000, "value": 79}, {"date": 1737741600, "value": 79}, {"date": 1737763200, "value": 79}, {"date": 1737784800, "value": 78}, {"date": 1737806400, "value": 78}, {"date": 1737828000, "value": 79}, {"date": 1737849600, "value": 79}, {"date": 1737871200, "value": 78}, {"date": 1737892800, "value": 78}, {"date": 1737914400, "value": 79}, {"date": 1737936000, "value": 79}, {"date": 1737957600, "value": 79}, {"date": 1737979200, "value": 79}, {"date": 1738000800, "value": 80}, {"date": 1738022400, "value": 80}, {"date": 1738044000, "value": 79}, {"date": 1738065600, "value": 79}, {"date": 1738087200, "value": 79}, {"date": 1738108800, "value": 79}, {"date": 1738130400, "value": 78}, {"date": 1738152000, "value": 78}, {"date": 1738173600, "value": 78}, {"date": 1738195200, "value": 78}, {"date": 1738216800, "value": 78}, {"date": 1738238400, "value": 78}, {"date": 1738260000, "value": 78}, {"date": 1738281600, "value": 78}, {"date": 1738303200, "value": 77}, {"date": 1738324800, "value": 78}, {"date": 1738346400, "value": 78}, {"date": 1738368000, "value": 78}, {"date": 1738389600, "value": 78}, {"date": 1738411200, "value": 78}, {"date": 1738432800, "value": 78}, {"date": 1738454400, "value": 78}, {"date": 1738476000, "value": 77}, {"date": 1738497600, "value": 78}, {"date": 1738519200, "value": 78}, {"date": 1738540800, "value": 78}, {"date": 1738562400, "value": 78}, {"date": 1738584000, "value": 78}, {"date": 1738605600, "value": 78}, {"date": 1738627200, "value": 78}, {"date": 1738648800, "value": 78}, {"date": 1738670400, "value": 78}, {"date": 1738692000, "value": 78}, {"date": 1738713600, "value": 78}, {"date": 1738735200, "value": 78}, {"date": 1738756800, "value": 78}, {"date": 1738778400, "value": 78}, {"date": 1738800000, "value": 78}, {"date": 1738821600, "value": 77}, {"date": 1738843200, "value": 78}, {"date": 1738864800, "value": 78}, {"date": 1738886400, "value": 78}, {"date": 1738908000, "value": 77}, {"date": 1738929600, "value": 77}, {"date": 1738951200, "value": 78}, {"date": 1738972800, "value": 77}, {"date": 1738994400, "value": 77}, {"date": 1739016000, "value": 77}, {"date": 1739037600, "value": 77}, {"date": 1739059200, "value": 77}, {"date": 1739080800, "value": 77}, {"date": 1739102400, "value": 77}, {"date": 1739124000, "value": 77}, {"date": 1739145600, "value": 77}, {"date": 1739167200, "value": 77}, {"date": 1739188800, "value": 77}, {"date": 1739210400, "value": 77}, {"date": 1739232000, "value": 77}, {"date": 1739253600, "value": 77}, {"date": 1739275200, "value": 77}, {"date": 1739296800, "value": 77}, {"date": 1739318400, "value": 77}, {"date": 1739340000, "value": 76}, {"date": 1739361600, "value": 77}, {"date": 1739383200, "value": 77}, {"date": 1739404800, "value": 76}, {"date": 1739426400, "value": 76}, {"date": 1739448000, "value": 76}, {"date": 1739469600, "value": 77}, {"date": 1739491200, "value": 76}, {"date": 1739512800, "value": 76}, {"date": 1739534400, "value": 76}, {"date": 1739556000, "value": 76}, {"date": 1739577600, "value": 76}, {"date": 1739599200, "value": 76}, {"date": 1739620800, "value": 76}, {"date": 1739642400, "value": 77}, {"date": 1739664000, "value": 76}, {"date": 1739685600, "value": 76}, {"date": 1739707200, "value": 76}, {"date": 1739728800, "value": 77}, {"date": 1739750400, "value": 77}, {"date": 1739772000, "value": 76}, {"date": 1739793600, "value": 76}, {"date": 1739815200, "value": 77}, {"date": 1739836800, "value": 76}, {"date": 1739858400, "value": 76}, {"date": 1739880000, "value": 76}, {"date": 1739901600, "value": 76}, {"date": 1739923200, "value": 76}, {"date": 1739944800, "value": 76}, {"date": 1739966400, "value": 76}, {"date": 1739988000, "value": 76}, {"date": 1740009600, "value": 76}, {"date": 1740031200, "value": 76}, {"date": 1740052800, "value": 76}, {"date": 1740074400, "value": 76}, {"date": 1740096000, "value": 76}, {"date": 1740117600, "value": 76}, {"date": 1740139200, "value": 76}, {"date": 1740160800, "value": 77}, {"date": 1740182400, "value": 77}, {"date": 1740204000, "value": 76}, {"date": 1740225600, "value": 76}, {"date": 1740247200, "value": 77}, {"date": 1740268800, "value": 76}, {"date": 1740290400, "value": 76}, {"date": 1740312000, "value": 76}, {"date": 1740333600, "value": 77}, {"date": 1740355200, "value": 76}, {"date": 1740376800, "value": 76}, {"date": 1740398400, "value": 76}, {"date": 1740420000, "value": 77}, {"date": 1740441600, "value": 76}, {"date": 1740463200, "value": 76}, {"date": 1740484800, "value": 77}, {"date": 1740506400, "value": 77}, {"date": 1740528000, "value": 77}, {"date": 1740549600, "value": 76}, {"date": 1740571200, "value": 77}, {"date": 1740592800, "value": 77}, {"date": 1740614400, "value": 77}, {"date": 1740636000, "value": 76}, {"date": 1740657600, "value": 77}, {"date": 1740679200, "value": 77}, {"date": 1740700800, "value": 77}, {"date": 1740722400, "value": 76}, {"date": 1740744000, "value": 76}, {"date": 1740765600, "value": 77}, {"date": 1740787200, "value": 77}, {"date": 1740808800, "value": 76}, {"date": 1740830400, "value": 76}, {"date": 1740852000, "value": 77}, {"date": 1740873600, "value": 76}, {"date": 1740895200, "value": 76}, {"date": 1740916800, "value": 76}, {"date": 1740938400, "value": 77}, {"date": 1740960000, "value": 77}, {"date": 1740981600, "value": 76}, {"date": 1741003200, "value": 76}, {"date": 1741024800, "value": 77}, {"date": 1741046400, "value": 76}, {"date": 1741068000, "value": 76}, {"date": 1741089600, "value": 76}, {"date": 1741111200, "value": 76}, {"date": 1741132800, "value": 76}, {"date": 1741154400, "value": 76}, {"date": 1741176000, "value": 76}, {"date": 1741197600, "value": 76}, {"date": 1741219200, "value": 76}, {"date": 1741240800, "value": 76}, {"date": 1741262400, "value": 76}, {"date": 1741284000, "value": 76}, {"date": 1741305600, "value": 76}, {"date": 1741327200, "value": 76}, {"date": 1741348800, "value": 76}, {"date": 1741370400, "value": 76}, {"date": 1741392000, "value": 76}, {"date": 1741413600, "value": 75}, {"date": 1741435200, "value": 76}, {"date": 1741456800, "value": 76}, {"date": 1741478400, "value": 76}, {"date": 1741500000, "value": 75}, {"date": 1741521600, "value": 76}, {"date": 1741543200, "value": 76}, {"date": 1741564800, "value": 76}, {"date": 1741586400, "value": 75}, {"date": 1741608000, "value": 76}, {"date": 1741629600, "value": 76}, {"date": 1741651200, "value": 76}, {"date": 1741672800, "value": 75}, {"date": 1741694400, "value": 76}, {"date": 1741716000, "value": 76}, {"date": 1741737600, "value": 76}, {"date": 1741759200, "value": 76}, {"date": 1741780800, "value": 76}, {"date": 1741802400, "value": 76}, {"date": 1741824000, "value": 76}, {"date": 1741845600, "value": 75}, {"date": 1741867200, "value": 76}, {"date": 1741888800, "value": 76}, {"date": 1741910400, "value": 76}, {"date": 1741932000, "value": 76}, {"date": 1741953600, "value": 76}, {"date": 1741975200, "value": 76}, {"date": 1741996800, "value": 76}, {"date": 1742018400, "value": 76}, {"date": 1742040000, "value": 76}, {"date": 1742061600, "value": 76}, {"date": 1742083200, "value": 76}, {"date": 1742104800, "value": 76}, {"date": 1742126400, "value": 76}, {"date": 1742148000, "value": 76}, {"date": 1742169600, "value": 76}, {"date": 1742191200, "value": 76}, {"date": 1742212800, "value": 76}, {"date": 1742234400, "value": 77}, {"date": 1742256000, "value": 77}, {"date": 1742277600, "value": 76}, {"date": 1742299200, "value": 76}, {"date": 1742320800, "value": 77}, {"date": 1742342400, "value": 77}, {"date": 1742364000, "value": 76}, {"date": 1742385600, "value": 76}, {"date": 1742407200, "value": 77}, {"date": 1742428800, "value": 76}, {"date": 1742450400, "value": 76}, {"date": 1742472000, "value": 76}, {"date": 1742493600, "value": 77}, {"date": 1742515200, "value": 76}, {"date": 1742536800, "value": 76}, {"date": 1742558400, "value": 76}, {"date": 1742580000, "value": 77}, {"date": 1742601600, "value": 76}, {"date": 1742623200, "value": 76}, {"date": 1742644800, "value": 76}, {"date": 1742666400, "value": 76}, {"date": 1742688000, "value": 76}, {"date": 1742709600, "value": 76}, {"date": 1742731200, "value": 76}, {"date": 1742752800, "value": 77}, {"date": 1742774400, "value": 76}, {"date": 1742796000, "value": 76}, {"date": 1742817600, "value": 76}, {"date": 1742839200, "value": 77}, {"date": 1742860800, "value": 76}, {"date": 1742882400, "value": 76}, {"date": 1742904000, "value": 76}, {"date": 1742925600, "value": 77}, {"date": 1742947200, "value": 76}, {"date": 1742968800, "value": 76}, {"date": 1742990400, "value": 76}, {"date": 1743012000, "value": 76}, {"date": 1743033600, "value": 76}, {"date": 1743055200, "value": 76}, {"date": 1743076800, "value": 76}, {"date": 1743098400, "value": 76}, {"date": 1743120000, "value": 76}, {"date": 1743141600, "value": 76}, {"date": 1743163200, "value": 76}, {"date": 1743184800, "value": 76}, {"date": 1743206400, "value": 76}, {"date": 1743228000, "value": 76}, {"date": 1743249600, "value": 76}, {"date": 1743271200, "value": 76}, {"date": 1743292800, "value": 76}, {"date": 1743314400, "value": 76}, {"date": 1743336000, "value": 76}, {"date": 1743357600, "value": 76}, {"date": 1743379200, "value": 76}, {"date": 1743400800, "value": 76}, {"date": 1743422400, "value": 76}, {"date": 1743444000, "value": 76}, {"date": 1743465600, "value": 76}, {"date": 1743487200, "value": 76}, {"date": 1743508800, "value": 76}, {"date": 1743530400, "value": 76}, {"date": 1743552000, "value": 76}, {"date": 1743573600, "value": 76}, {"date": 1743595200, "value": 76}, {"date": 1743616800, "value": 76}, {"date": 1743638400, "value": 76}, {"date": 1743660000, "value": 76}, {"date": 1743681600, "value": 76}, {"date": 1743703200, "value": 76}, {"date": 1743724800, "value": 76}, {"date": 1743746400, "value": 76}, {"date": 1743768000, "value": 76}, {"date": 1743789600, "value": 76}, {"date": 1743811200, "value": 76}, {"date": 1743832800, "value": 76}, {"date": 1743854400, "value": 76}, {"date": 1743876000, "value": 76}, {"date": 1743897600, "value": 76}, {"date": 1743919200, "value": 76}, {"date": 1743940800, "value": 76}, {"date": 1743962400, "value": 76}, {"date": 1743984000, "value": 76}, {"date": 1744005600, "value": 76}, {"date": 1744027200, "value": 76}, {"date": 1744048800, "value": 76}, {"date": 1744070400, "value": 76}, {"date": 1744092000, "value": 76}, {"date": 1744113600, "value": 76}, {"date": 1744135200, "value": 76}, {"date": 1744156800, "value": 76}, {"date": 1744178400, "value": 76}, {"date": 1744200000, "value": 76}, {"date": 1744221600, "value": 76}, {"date": 1744243200, "value": 76}, {"date": 1744264800, "value": 76}, {"date": 1744286400, "value": 76}, {"date": 1744308000, "value": 77}, {"date": 1744329600, "value": 76}, {"date": 1744351200, "value": 76}, {"date": 1744372800, "value": 76}, {"date": 1744394400, "value": 77}, {"date": 1744416000, "value": 76}, {"date": 1744437600, "value": 76}, {"date": 1744459200, "value": 76}, {"date": 1744480800, "value": 76}, {"date": 1744502400, "value": 76}, {"date": 1744524000, "value": 76}, {"date": 1744545600, "value": 76}, {"date": 1744567200, "value": 76}, {"date": 1744588800, "value": 76}, {"date": 1744610400, "value": 76}, {"date": 1744632000, "value": 76}, {"date": 1744653600, "value": 77}, {"date": 1744675200, "value": 76}, {"date": 1744696800, "value": 76}, {"date": 1744718400, "value": 76}, {"date": 1744740000, "value": 76}, {"date": 1744761600, "value": 76}, {"date": 1744783200, "value": 76}, {"date": 1744804800, "value": 76}, {"date": 1744826400, "value": 76}, {"date": 1744848000, "value": 76}, {"date": 1744869600, "value": 76}, {"date": 1744891200, "value": 76}, {"date": 1744912800, "value": 76}, {"date": 1744934400, "value": 76}, {"date": 1744956000, "value": 76}, {"date": 1744977600, "value": 76}, {"date": 1744999200, "value": 76}, {"date": 1745020800, "value": 76}, {"date": 1745042400, "value": 76}, {"date": 1745064000, "value": 76}, {"date": 1745085600, "value": 76}, {"date": 1745107200, "value": 76}, {"date": 1745128800, "value": 76}, {"date": 1745150400, "value": 76}, {"date": 1745172000, "value": 76}, {"date": 1745193600, "value": 76}, {"date": 1745215200, "value": 76}, {"date": 1745236800, "value": 76}, {"date": 1745258400, "value": 76}, {"date": 1745280000, "value": 76}, {"date": 1745301600, "value": 76}, {"date": 1745323200, "value": 76}, {"date": 1745344800, "value": 76}, {"date": 1745366400, "value": 76}, {"date": 1745388000, "value": 76}, {"date": 1745409600, "value": 76}, {"date": 1745431200, "value": 76}, {"date": 1745452800, "value": 76}, {"date": 1745474400, "value": 76}, {"date": 1745496000, "value": 76}, {"date": 1745517600, "value": 77}, {"date": 1745539200, "value": 76}, {"date": 1745560800, "value": 76}, {"date": 1745582400, "value": 76}, {"date": 1745604000, "value": 77}, {"date": 1745625600, "value": 76}, {"date": 1745647200, "value": 76}, {"date": 1745668800, "value": 76}, {"date": 1745690400, "value": 77}, {"date": 1745712000, "value": 76}, {"date": 1745733600, "value": 76}, {"date": 1745755200, "value": 76}, {"date": 1745776800, "value": 77}, {"date": 1745798400, "value": 76}, {"date": 1745820000, "value": 76}, {"date": 1745841600, "value": 76}, {"date": 1745863200, "value": 77}, {"date": 1745884800, "value": 77}, {"date": 1745906400, "value": 76}, {"date": 1745928000, "value": 76}, {"date": 1745949600, "value": 77}, {"date": 1745971200, "value": 76}, {"date": 1745992800, "value": 76}, {"date": 1746014400, "value": 76}, {"date": 1746036000, "value": 76}, {"date": 1746057600, "value": 76}, {"date": 1746079200, "value": 76}, {"date": 1746100800, "value": 76}, {"date": 1746122400, "value": 76}, {"date": 1746144000, "value": 76}, {"date": 1746165600, "value": 76}, {"date": 1746187200, "value": 76}, {"date": 1746208800, "value": 77}, {"date": 1746230400, "value": 77}, {"date": 1746252000, "value": 76}, {"date": 1746273600, "value": 77}, {"date": 1746295200, "value": 77}, {"date": 1746316800, "value": 77}, {"date": 1746338400, "value": 77}, {"date": 1746360000, "value": 77}, {"date": 1746381600, "value": 77}, {"date": 1746403200, "value": 77}, {"date": 1746424800, "value": 77}, {"date": 1746446400, "value": 77}, {"date": 1746468000, "value": 77}, {"date": 1746489600, "value": 77}, {"date": 1746511200, "value": 76}, {"date": 1746532800, "value": 77}, {"date": 1746554400, "value": 77}, {"date": 1746576000, "value": 77}, {"date": 1746597600, "value": 77}, {"date": 1746619200, "value": 77}, {"date": 1746640800, "value": 77}, {"date": 1746662400, "value": 77}, {"date": 1746684000, "value": 77}, {"date": 1746705600, "value": 77}, {"date": 1746727200, "value": 77}, {"date": 1746748800, "value": 77}, {"date": 1746770400, "value": 77}, {"date": 1746792000, "value": 77}, {"date": 1746813600, "value": 78}, {"date": 1746835200, "value": 78}, {"date": 1746856800, "value": 77}, {"date": 1746878400, "value": 77}, {"date": 1746900000, "value": 78}, {"date": 1746921600, "value": 77}, {"date": 1746943200, "value": 77}, {"date": 1746964800, "value": 77}, {"date": 1746986400, "value": 77}, {"date": 1747008000, "value": 77}, {"date": 1747029600, "value": 77}, {"date": 1747051200, "value": 77}, {"date": 1747072800, "value": 78}, {"date": 1747094400, "value": 77}, {"date": 1747116000, "value": 77}, {"date": 1747137600, "value": 77}, {"date": 1747159200, "value": 77}, {"date": 1747180800, "value": 77}, {"date": 1747202400, "value": 77}, {"date": 1747224000, "value": 77}, {"date": 1747245600, "value": 77}, {"date": 1747267200, "value": 77}, {"date": 1747288800, "value": 77}, {"date": 1747310400, "value": 77}, {"date": 1747332000, "value": 77}, {"date": 1747353600, "value": 77}, {"date": 1747375200, "value": 77}, {"date": 1747396800, "value": 77}, {"date": 1747418400, "value": 77}, {"date": 1747440000, "value": 77}, {"date": 1747461600, "value": 77}, {"date": 1747483200, "value": 77}, {"date": 1747504800, "value": 77}, {"date": 1747526400, "value": 77}, {"date": 1747548000, "value": 77}, {"date": 1747569600, "value": 77}, {"date": 1747591200, "value": 77}, {"date": 1747612800, "value": 77}, {"date": 1747634400, "value": 77}, {"date": 1747656000, "value": 77}, {"date": 1747677600, "value": 77}, {"date": 1747699200, "value": 77}, {"date": 1747720800, "value": 77}, {"date": 1747742400, "value": 77}, {"date": 1747764000, "value": 77}, {"date": 1747785600, "value": 77}, {"date": 1747807200, "value": 77}, {"date": 1747828800, "value": 77}, {"date": 1747850400, "value": 77}, {"date": 1747872000, "value": 77}, {"date": 1747893600, "value": 77}, {"date": 1747915200, "value": 77}, {"date": 1747936800, "value": 77}, {"date": 1747958400, "value": 77}, {"date": 1747980000, "value": 77}, {"date": 1748001600, "value": 77}, {"date": 1748023200, "value": 77}, {"date": 1748044800, "value": 77}, {"date": 1748066400, "value": 77}, {"date": 1748088000, "value": 77}, {"date": 1748109600, "value": 77}, {"date": 1748131200, "value": 77}, {"date": 1748152800, "value": 77}, {"date": 1748174400, "value": 77}, {"date": 1748196000, "value": 77}, {"date": 1748217600, "value": 77}, {"date": 1748239200, "value": 77}, {"date": 1748260800, "value": 77}, {"date": 1748282400, "value": 77}, {"date": 1748304000, "value": 77}, {"date": 1748325600, "value": 77}, {"date": 1748347200, "value": 77}, {"date": 1748368800, "value": 77}, {"date": 1748390400, "value": 77}, {"date": 1748412000, "value": 77}, {"date": 1748433600, "value": 77}, {"date": 1748455200, "value": 77}, {"date": 1748476800, "value": 77}, {"date": 1748498400, "value": 77}, {"date": 1748520000, "value": 77}, {"date": 1748541600, "value": 78}, {"date": 1748563200, "value": 77}, {"date": 1748584800, "value": 77}, {"date": 1748606400, "value": 77}, {"date": 1748628000, "value": 78}, {"date": 1748649600, "value": 78}, {"date": 1748671200, "value": 77}, {"date": 1748692800, "value": 77}, {"date": 1748714400, "value": 78}, {"date": 1748736000, "value": 78}, {"date": 1748757600, "value": 77}, {"date": 1748779200, "value": 78}, {"date": 1748800800, "value": 78}, {"date": 1748822400, "value": 78}, {"date": 1748844000, "value": 78}, {"date": 1748865600, "value": 78}, {"date": 1748887200, "value": 78}, {"date": 1748908800, "value": 78}, {"date": 1748930400, "value": 78}, {"date": 1748952000, "value": 78}, {"date": 1748973600, "value": 78}, {"date": 1748995200, "value": 78}, {"date": 1749016800, "value": 78}, {"date": 1749038400, "value": 78}, {"date": 1749060000, "value": 78}, {"date": 1749081600, "value": 78}, {"date": 1749103200, "value": 78}, {"date": 1749124800, "value": 78}, {"date": 1749146400, "value": 78}, {"date": 1749168000, "value": 78}, {"date": 1749189600, "value": 78}, {"date": 1749211200, "value": 78}, {"date": 1749232800, "value": 78}, {"date": 1749254400, "value": 78}, {"date": 1749276000, "value": 78}, {"date": 1749297600, "value": 78}, {"date": 1749319200, "value": 78}, {"date": 1749340800, "value": 78}, {"date": 1749362400, "value": 78}, {"date": 1749384000, "value": 78}, {"date": 1749405600, "value": 78}, {"date": 1749427200, "value": 78}, {"date": 1749448800, "value": 77}, {"date": 1749470400, "value": 77}, {"date": 1749492000, "value": 78}, {"date": 1749513600, "value": 78}, {"date": 1749535200, "value": 77}, {"date": 1749556800, "value": 77}, {"date": 1749578400, "value": 78}, {"date": 1749600000, "value": 78}, {"date": 1749621600, "value": 77}, {"date": 1749643200, "value": 78}, {"date": 1749664800, "value": 78}, {"date": 1749686400, "value": 78}, {"date": 1749708000, "value": 77}, {"date": 1749729600, "value": 78}, {"date": 1749751200, "value": 78}, {"date": 1749772800, "value": 78}, {"date": 1749794400, "value": 77}, {"date": 1749816000, "value": 77}, {"date": 1749837600, "value": 78}, {"date": 1749859200, "value": 78}, {"date": 1749880800, "value": 77}, {"date": 1749902400, "value": 78}, {"date": 1749924000, "value": 78}, {"date": 1749945600, "value": 78}, {"date": 1749967200, "value": 78}, {"date": 1749988800, "value": 78}, {"date": 1750010400, "value": 78}, {"date": 1750032000, "value": 78}, {"date": 1750053600, "value": 78}, {"date": 1750075200, "value": 78}, {"date": 1750096800, "value": 78}, {"date": 1750118400, "value": 78}, {"date": 1750140000, "value": 78}, {"date": 1750161600, "value": 78}, {"date": 1750183200, "value": 78}, {"date": 1750204800, "value": 78}, {"date": 1750226400, "value": 78}, {"date": 1750248000, "value": 78}, {"date": 1750269600, "value": 78}, {"date": 1750291200, "value": 78}, {"date": 1750312800, "value": 78}, {"date": 1750334400, "value": 78}, {"date": 1750356000, "value": 78}, {"date": 1750377600, "value": 78}, {"date": 1750399200, "value": 78}, {"date": 1750420800, "value": 78}, {"date": 1750442400, "value": 78}, {"date": 1750464000, "value": 78}, {"date": 1750485600, "value": 78}, {"date": 1750507200, "value": 78}, {"date": 1750528800, "value": 78}, {"date": 1750550400, "value": 78}, {"date": 1750572000, "value": 78}, {"date": 1750593600, "value": 78}, {"date": 1750615200, "value": 78}, {"date": 1750636800, "value": 78}, {"date": 1750658400, "value": 78}, {"date": 1750680000, "value": 78}, {"date": 1750701600, "value": 78}, {"date": 1750723200, "value": 78}, {"date": 1750744800, "value": 78}, {"date": 1750766400, "value": 78}, {"date": 1750788000, "value": 78}, {"date": 1750809600, "value": 78}, {"date": 1750831200, "value": 78}, {"date": 1750852800, "value": 78}, {"date": 1750874400, "value": 78}, {"date": 1750896000, "value": 78}, {"date": 1750917600, "value": 78}, {"date": 1750939200, "value": 78}, {"date": 1750960800, "value": 78}, {"date": 1750982400, "value": 78}, {"date": 1751004000, "value": 78}, {"date": 1751025600, "value": 78}, {"date": 1751047200, "value": 78}, {"date": 1751068800, "value": 78}, {"date": 1751090400, "value": 78}, {"date": 1751112000, "value": 78}, {"date": 1751133600, "value": 79}, {"date": 1751155200, "value": 78}, {"date": 1751176800, "value": 78}, {"date": 1751198400, "value": 78}, {"date": 1751220000, "value": 79}, {"date": 1751241600, "value": 78}, {"date": 1751263200, "value": 78}, {"date": 1751284800, "value": 78}, {"date": 1751306400, "value": 78}, {"date": 1751328000, "value": 78}, {"date": 1751349600, "value": 78}, {"date": 1751371200, "value": 78}, {"date": 1751392800, "value": 78}, {"date": 1751414400, "value": 78}, {"date": 1751436000, "value": 78}, {"date": 1751457600, "value": 78}, {"date": 1751479200, "value": 78}, {"date": 1751500800, "value": 78}, {"date": 1751522400, "value": 78}, {"date": 1751544000, "value": 78}, {"date": 1751565600, "value": 78}, {"date": 1751587200, "value": 78}, {"date": 1751608800, "value": 78}, {"date": 1751630400, "value": 78}, {"date": 1751652000, "value": 78}, {"date": 1751673600, "value": 78}, {"date": 1751695200, "value": 78}, {"date": 1751716800, "value": 78}, {"date": 1751738400, "value": 78}, {"date": 1751760000, "value": 78}, {"date": 1751781600, "value": 78}, {"date": 1751803200, "value": 78}, {"date": 1751824800, "value": 78}, {"date": 1751846400, "value": 78}, {"date": 1751868000, "value": 78}, {"date": 1751889600, "value": 78}, {"date": 1751911200, "value": 78}, {"date": 1751932800, "value": 78}, {"date": 1751954400, "value": 78}, {"date": 1751976000, "value": 78}, {"date": 1751997600, "value": 78}, {"date": 1752019200, "value": 78}, {"date": 1752040800, "value": 78}, {"date": 1752062400, "value": 78}, {"date": 1752084000, "value": 78}, {"date": 1752105600, "value": 78}, {"date": 1752127200, "value": 78}, {"date": 1752148800, "value": 78}, {"date": 1752170400, "value": 78}, {"date": 1752192000, "value": 78}, {"date": 1752213600, "value": 78}, {"date": 1752235200, "value": 78}, {"date": 1752256800, "value": 78}, {"date": 1752278400, "value": 78}, {"date": 1752300000, "value": 78}, {"date": 1752321600, "value": 78}, {"date": 1752343200, "value": 78}, {"date": 1752364800, "value": 78}, {"date": 1752386400, "value": 78}, {"date": 1752408000, "value": 78}, {"date": 1752429600, "value": 78}, {"date": 1752451200, "value": 78}, {"date": 1752472800, "value": 78}, {"date": 1752494400, "value": 78}, {"date": 1752516000, "value": 78}, {"date": 1752537600, "value": 78}, {"date": 1752559200, "value": 78}, {"date": 1752580800, "value": 78}, {"date": 1752602400, "value": 78}, {"date": 1752624000, "value": 78}, {"date": 1752645600, "value": 78}, {"date": 1752667200, "value": 78}, {"date": 1752688800, "value": 78}, {"date": 1752710400, "value": 78}, {"date": 1752732000, "value": 78}, {"date": 1752753600, "value": 78}, {"date": 1752775200, "value": 78}, {"date": 1752796800, "value": 78}, {"date": 1752818400, "value": 78}, {"date": 1752840000, "value": 78}, {"date": 1752861600, "value": 79}, {"date": 1752883200, "value": 78}, {"date": 1752904800, "value": 78}, {"date": 1752926400, "value": 78}, {"date": 1752948000, "value": 79}, {"date": 1752969600, "value": 78}, {"date": 1752991200, "value": 78}, {"date": 1753012800, "value": 78}, {"date": 1753034400, "value": 79}, {"date": 1753056000, "value": 79}, {"date": 1753077600, "value": 78}, {"date": 1753099200, "value": 78}, {"date": 1753120800, "value": 79}, {"date": 1753142400, "value": 79}, {"date": 1753164000, "value": 78}, {"date": 1753185600, "value": 79}, {"date": 1753207200, "value": 79}, {"date": 1753228800, "value": 79}, {"date": 1753250400, "value": 78}, {"date": 1753272000, "value": 79}, {"date": 1753293600, "value": 79}, {"date": 1753315200, "value": 79}, {"date": 1753336800, "value": 79}, {"date": 1753358400, "value": 79}, {"date": 1753380000, "value": 79}, {"date": 1753401600, "value": 79}, {"date": 1753423200, "value": 78}, {"date": 1753444800, "value": 79}, {"date": 1753466400, "value": 79}, {"date": 1753488000, "value": 79}, {"date": 1753509600, "value": 79}, {"date": 1753531200, "value": 79}, {"date": 1753552800, "value": 79}, {"date": 1753574400, "value": 79}, {"date": 1753596000, "value": 79}, {"date": 1753617600, "value": 79}, {"date": 1753639200, "value": 79}, {"date": 1753660800, "value": 79}, {"date": 1753682400, "value": 79}, {"date": 1753704000, "value": 79}, {"date": 1753725600, "value": 79}, {"date": 1753747200, "value": 79}, {"date": 1753768800, "value": 79}, {"date": 1753790400, "value": 79}, {"date": 1753812000, "value": 79}, {"date": 1753833600, "value": 79}, {"date": 1753855200, "value": 78}, {"date": 1753876800, "value": 79}, {"date": 1753898400, "value": 79}, {"date": 1753920000, "value": 79}, {"date": 1753941600, "value": 79}, {"date": 1753963200, "value": 79}, {"date": 1753984800, "value": 79}, {"date": 1754006400, "value": 79}, {"date": 1754028000, "value": 79}, {"date": 1754049600, "value": 79}, {"date": 1754071200, "value": 79}, {"date": 1754092800, "value": 79}, {"date": 1754114400, "value": 79}, {"date": 1754136000, "value": 79}, {"date": 1754157600, "value": 79}, {"date": 1754179200, "value": 79}, {"date": 1754200800, "value": 79}, {"date": 1754222400, "value": 79}, {"date": 1754244000, "value": 79}, {"date": 1754265600, "value": 79}, {"date": 1754287200, "value": 79}, {"date": 1754308800, "value": 79}, {"date": 1754330400, "value": 79}, {"date": 1754352000, "value": 79}, {"date": 1754373600, "value": 79}, {"date": 1754395200, "value": 79}, {"date": 1754416800, "value": 79}, {"date": 1754438400, "value": 79}, {"date": 1754460000, "value": 79}, {"date": 1754481600, "value": 79}, {"date": 1754503200, "value": 79}, {"date": 1754524800, "value": 79}, {"date": 1754546400, "value": 79}, {"date": 1754568000, "value": 79}, {"date": 1754589600, "value": 79}, {"date": 1754611200, "value": 79}, {"date": 1754632800, "value": 79}, {"date": 1754654400, "value": 79}, {"date": 1754676000, "value": 79}, {"date": 1754697600, "value": 79}, {"date": 1754719200, "value": 78}, {"date": 1754740800, "value": 79}, {"date": 1754762400, "value": 79}, {"date": 1754784000, "value": 79}, {"date": 1754805600, "value": 78}, {"date": 1754827200, "value": 79}, {"date": 1754848800, "value": 79}, {"date": 1754870400, "value": 79}, {"date": 1754892000, "value": 79}, {"date": 1754913600, "value": 79}, {"date": 1754935200, "value": 79}, {"date": 1754956800, "value": 79}, {"date": 1754978400, "value": 79}, {"date": 1755000000, "value": 79}, {"date": 1755021600, "value": 79}, {"date": 1755043200, "value": 79}, {"date": 1755064800, "value": 79}, {"date": 1755086400, "value": 79}, {"date": 1755108000, "value": 79}, {"date": 1755129600, "value": 79}, {"date": 1755151200, "value": 79}, {"date": 1755172800, "value": 79}, {"date": 1755194400, "value": 79}, {"date": 1755216000, "value": 79}, {"date": 1755237600, "value": 79}, {"date": 1755259200, "value": 79}, {"date": 1755280800, "value": 79}, {"date": 1755302400, "value": 79}, {"date": 1755324000, "value": 79}, {"date": 1755345600, "value": 79}, {"date": 1755367200, "value": 79}, {"date": 1755388800, "value": 79}, {"date": 1755410400, "value": 79}, {"date": 1755432000, "value": 79}, {"date": 1755453600, "value": 79}, {"date": 1755475200, "value": 79}, {"date": 1755496800, "value": 79}, {"date": 1755518400, "value": 79}, {"date": 1755540000, "value": 79}, {"date": 1755561600, "value": 79}, {"date": 1755583200, "value": 79}, {"date": 1755604800, "value": 79}, {"date": 1755626400, "value": 79}, {"date": 1755648000, "value": 79}, {"date": 1755669600, "value": 79}, {"date": 1755691200, "value": 79}, {"date": 1755712800, "value": 79}, {"date": 1755734400, "value": 79}, {"date": 1755756000, "value": 79}, {"date": 1755777600, "value": 79}, {"date": 1755799200, "value": 79}, {"date": 1755820800, "value": 79}, {"date": 1755842400, "value": 79}, {"date": 1755864000, "value": 79}, {"date": 1755885600, "value": 79}, {"date": 1755907200, "value": 79}, {"date": 1755928800, "value": 79}, {"date": 1755950400, "value": 79}, {"date": 1755972000, "value": 79}, {"date": 1755993600, "value": 79}, {"date": 1756015200, "value": 79}, {"date": 1756036800, "value": 79}, {"date": 1756058400, "value": 79}, {"date": 1756080000, "value": 79}, {"date": 1756101600, "value": 79}, {"date": 1756123200, "value": 79}, {"date": 1756144800, "value": 79}, {"date": 1756166400, "value": 79}, {"date": 1756188000, "value": 79}, {"date": 1756209600, "value": 79}, {"date": 1756231200, "value": 79}, {"date": 1756252800, "value": 79}, {"date": 1756274400, "value": 79}, {"date": 1756296000, "value": 79}, {"date": 1756317600, "value": 79}, {"date": 1756339200, "value": 79}, {"date": 1756360800, "value": 79}, {"date": 1756382400, "value": 79}, {"date": 1756404000, "value": 79}, {"date": 1756425600, "value": 79}, {"date": 1756447200, "value": 79}, {"date": 1756468800, "value": 79}, {"date": 1756490400, "value": 79}, {"date": 1756512000, "value": 79}, {"date": 1756533600, "value": 79}, {"date": 1756555200, "value": 79}, {"date": 1756576800, "value": 79}, {"date": 1756598400, "value": 79}, {"date": 1756620000, "value": 79}, {"date": 1756641600, "value": 79}, {"date": 1756663200, "value": 79}, {"date": 1756684800, "value": 79}, {"date": 1756706400, "value": 78}, {"date": 1756728000, "value": 79}, {"date": 1756749600, "value": 79}, {"date": 1756771200, "value": 78}, {"date": 1756792800, "value": 78}, {"date": 1756814400, "value": 79}, {"date": 1756836000, "value": 79}, {"date": 1756857600, "value": 78}, {"date": 1756879200, "value": 78}, {"date": 1756900800, "value": 78}, {"date": 1756922400, "value": 78}, {"date": 1756944000, "value": 78}, {"date": 1756965600, "value": 78}, {"date": 1756987200, "value": 78}, {"date": 1757008800, "value": 78}, {"date": 1757030400, "value": 78}, {"date": 1757052000, "value": 78}, {"date": 1757073600, "value": 78}, {"date": 1757095200, "value": 78}, {"date": 1757116800, "value": 78}, {"date": 1757138400, "value": 78}, {"date": 1757160000, "value": 78}, {"date": 1757181600, "value": 78}, {"date": 1757203200, "value": 78}, {"date": 1757224800, "value": 78}, {"date": 1757246400, "value": 78}, {"date": 1757268000, "value": 78}, {"date": 1757289600, "value": 78}, {"date": 1757311200, "value": 78}, {"date": 1757332800, "value": 78}, {"date": 1757354400, "value": 78}, {"date": 1757376000, "value": 78}, {"date": 1757397600, "value": 78}, {"date": 1757419200, "value": 78}, {"date": 1757440800, "value": 79}, {"date": 1757462400, "value": 79}, {"date": 1757484000, "value": 78}, {"date": 1757505600, "value": 79}, {"date": 1757527200, "value": 79}, {"date": 1757548800, "value": 79}, {"date": 1757570400, "value": 79}, {"date": 1757592000, "value": 79}, {"date": 1757613600, "value": 79}, {"date": 1757635200, "value": 79}, {"date": 1757656800, "value": 79}, {"date": 1757678400, "value": 79}, {"date": 1757700000, "value": 79}, {"date": 1757721600, "value": 79}, {"date": 1757743200, "value": 79}, {"date": 1757764800, "value": 79}, {"date": 1757786400, "value": 79}, {"date": 1757808000, "value": 79}, {"date": 1757829600, "value": 78}, {"date": 1757851200, "value": 79}, {"date": 1757872800, "value": 79}, {"date": 1757894400, "value": 79}, {"date": 1757916000, "value": 78}, {"date": 1757937600, "value": 79}, {"date": 1757959200, "value": 79}, {"date": 1757980800, "value": 79}, {"date": 1758002400, "value": 79}, {"date": 1758024000, "value": 79}, {"date": 1758045600, "value": 79}, {"date": 1758067200, "value": 79}, {"date": 1758088800, "value": 79}, {"date": 1758110400, "value": 79}, {"date": 1758132000, "value": 79}, {"date": 1758153600, "value": 79}, {"date": 1758175200, "value": 79}, {"date": 1758196800, "value": 79}, {"date": 1758218400, "value": 79}, {"date": 1758240000, "value": 79}, {"date": 1758261600, "value": 79}, {"date": 1758283200, "value": 79}, {"date": 1758304800, "value": 79}, {"date": 1758326400, "value": 79}, {"date": 1758348000, "value": 79}, {"date": 1758369600, "value": 79}, {"date": 1758391200, "value": 80}, {"date": 1758412800, "value": 79}, {"date": 1758434400, "value": 79}, {"date": 1758456000, "value": 79}, {"date": 1758477600, "value": 80}, {"date": 1758499200, "value": 79}, {"date": 1758520800, "value": 79}, {"date": 1758542400, "value": 79}, {"date": 1758564000, "value": 80}, {"date": 1758585600, "value": 80}, {"date": 1758607200, "value": 79}, {"date": 1758628800, "value": 80}, {"date": 1758650400, "value": 80}, {"date": 1758672000, "value": 80}, {"date": 1758693600, "value": 80}, {"date": 1758715200, "value": 80}, {"date": 1758736800, "value": 80}, {"date": 1758758400, "value": 80}, {"date": 1758780000, "value": 80}, {"date": 1758801600, "value": 80}, {"date": 1758823200, "value": 80}, {"date": 1758844800, "value": 80}, {"date": 1758866400, "value": 80}, {"date": 1758888000, "value": 80}, {"date": 1758909600, "value": 80}, {"date": 1758931200, "value": 80}, {"date": 1758952800, "value": 80}, {"date": 1758974400, "value": 80}, {"date": 1758996000, "value": 80}, {"date": 1759017600, "value": 80}, {"date": 1759039200, "value": 80}, {"date": 1759060800, "value": 80}, {"date": 1759082400, "value": 80}, {"date": 1759104000, "value": 80}, {"date": 1759125600, "value": 80}, {"date": 1759147200, "value": 80}, {"date": 1759168800, "value": 80}, {"date": 1759190400, "value": 80}, {"date": 1759212000, "value": 80}, {"date": 1759233600, "value": 80}, {"date": 1759255200, "value": 80}, {"date": 1759276800, "value": 80}, {"date": 1759298400, "value": 80}, {"date": 1759320000, "value": 80}, {"date": 1759341600, "value": 80}, {"date": 1759363200, "value": 80}, {"date": 1759384800, "value": 80}, {"date": 1759406400, "value": 80}, {"date": 1759428000, "value": 80}, {"date": 1759449600, "value": 80}, {"date": 1759471200, "value": 80}, {"date": 1759492800, "value": 80}, {"date": 1759514400, "value": 80}, {"date": 1759536000, "value": 80}, {"date": 1759557600, "value": 80}, {"date": 1759579200, "value": 80}, {"date": 1759600800, "value": 81}, {"date": 1759622400, "value": 81}, {"date": 1759644000, "value": 80}, {"date": 1759665600, "value": 80}, {"date": 1759687200, "value": 81}, {"date": 1759708800, "value": 81}, {"date": 1759730400, "value": 80}, {"date": 1759752000, "value": 81}, {"date": 1759773600, "value": 81}, {"date": 1759795200, "value": 81}, {"date": 1759816800, "value": 81}, {"date": 1759838400, "value": 81}, {"date": 1759860000, "value": 81}, {"date": 1759881600, "value": 81}, {"date": 1759903200, "value": 81}, {"date": 1759924800, "value": 81}, {"date": 1759946400, "value": 81}, {"date": 1759968000, "value": 81}, {"date": 1759989600, "value": 81}, {"date": 1760011200, "value": 81}, {"date": 1760032800, "value": 81}, {"date": 1760054400, "value": 81}, {"date": 1760076000, "value": 81}, {"date": 1760097600, "value": 81}, {"date": 1760119200, "value": 81}, {"date": 1760140800, "value": 81}, {"date": 1760162400, "value": 81}, {"date": 1760184000, "value": 81}, {"date": 1760205600, "value": 81}, {"date": 1760227200, "value": 81}, {"date": 1760248800, "value": 81}, {"date": 1760270400, "value": 81}, {"date": 1760292000, "value": 81}, {"date": 1760313600, "value": 81}, {"date": 1760335200, "value": 80}, {"date": 1760356800, "value": 81}, {"date": 1760378400, "value": 81}, {"date": 1760400000, "value": 80}, {"date": 1760421600, "value": 80}, {"date": 1760443200, "value": 80}, {"date": 1760464800, "value": 81}, {"date": 1760486400, "value": 80}, {"date": 1760508000, "value": 80}, {"date": 1760529600, "value": 80}, {"date": 1760551200, "value": 81}, {"date": 1760572800, "value": 80}, {"date": 1760594400, "value": 80}, {"date": 1760616000, "value": 80}, {"date": 1760637600, "value": 81}, {"date": 1760659200, "value": 80}, {"date": 1760680800, "value": 80}, {"date": 1760702400, "value": 80}, {"date": 1760724000, "value": 80}, {"date": 1760745600, "value": 80}, {"date": 1760767200, "value": 80}, {"date": 1760788800, "value": 80}, {"date": 1760810400, "value": 80}, {"date": 1760832000, "value": 80}, {"date": 1760853600, "value": 80}, {"date": 1760875200, "value": 80}, {"date": 1760896800, "value": 81}, {"date": 1760918400, "value": 80}, {"date": 1760940000, "value": 80}, {"date": 1760961600, "value": 80}, {"date": 1760983200, "value": 81}, {"date": 1761004800, "value": 80}, {"date": 1761026400, "value": 80}, {"date": 1761048000, "value": 80}, {"date": 1761069600, "value": 80}, {"date": 1761091200, "value": 80}, {"date": 1761112800, "value": 80}, {"date": 1761134400, "value": 80}, {"date": 1761156000, "value": 80}, {"date": 1761177600, "value": 80}, {"date": 1761199200, "value": 80}, {"date": 1761220800, "value": 80}, {"date": 1761242400, "value": 80}, {"date": 1761264000, "value": 80}, {"date": 1761285600, "value": 80}, {"date": 1761307200, "value": 80}, {"date": 1761328800, "value": 80}, {"date": 1761350400, "value": 80}, {"date": 1761372000, "value": 80}, {"date": 1761393600, "value": 80}, {"date": 1761415200, "value": 80}, {"date": 1761436800, "value": 80}, {"date": 1761458400, "value": 80}, {"date": 1761480000, "value": 80}, {"date": 1761501600, "value": 80}, {"date": 1761523200, "value": 80}, {"date": 1761544800, "value": 80}, {"date": 1761566400, "value": 80}, {"date": 1761588000, "value": 80}, {"date": 1761609600, "value": 80}, {"date": 1761631200, "value": 80}, {"date": 1761652800, "value": 80}, {"date": 1761674400, "value": 80}, {"date": 1761696000, "value": 80}, {"date": 1761717600, "value": 80}, {"date": 1761739200, "value": 80}, {"date": 1761760800, "value": 80}, {"date": 1761782400, "value": 80}, {"date": 1761804000, "value": 80}, {"date": 1761825600, "value": 80}, {"date": 1761847200, "value": 80}, {"date": 1761868800, "value": 80}, {"date": 1761890400, "value": 80}, {"date": 1761912000, "value": 80}, {"date": 1761933600, "value": 80}, {"date": 1761955200, "value": 80}, {"date": 1761976800, "value": 80}, {"date": 1761998400, "value": 80}, {"date": 1762020000, "value": 81}, {"date": 1762041600, "value": 81}, {"date": 1762063200, "value": 80}, {"date": 1762084800, "value": 80}, {"date": 1762106400, "value": 81}, {"date": 1762128000, "value": 81}, {"date": 1762149600, "value": 80}, {"date": 1762171200, "value": 80}, {"date": 1762192800, "value": 80}, {"date": 1762214400, "value": 80}, {"date": 1762236000, "value": 80}, {"date": 1762257600, "value": 80}, {"date": 1762279200, "value": 81}, {"date": 1762300800, "value": 80}, {"date": 1762322400, "value": 80}, {"date": 1762344000, "value": 80}, {"date": 1762365600, "value": 81}, {"date": 1762387200, "value": 80}, {"date": 1762408800, "value": 80}, {"date": 1762430400, "value": 80}, {"date": 1762452000, "value": 80}, {"date": 1762473600, "value": 80}, {"date": 1762495200, "value": 80}, {"date": 1762516800, "value": 80}, {"date": 1762538400, "value": 80}, {"date": 1762560000, "value": 80}, {"date": 1762581600, "value": 80}, {"date": 1762603200, "value": 80}, {"date": 1762624800, "value": 80}, {"date": 1762646400, "value": 80}, {"date": 1762668000, "value": 80}, {"date": 1762689600, "value": 80}, {"date": 1762711200, "value": 80}, {"date": 1762732800, "value": 80}, {"date": 1762754400, "value": 80}, {"date": 1762776000, "value": 80}, {"date": 1762797600, "value": 80}, {"date": 1762819200, "value": 80}, {"date": 1762840800, "value": 80}, {"date": 1762862400, "value": 80}, {"date": 1762884000, "value": 81}, {"date": 1762905600, "value": 80}, {"date": 1762927200, "value": 80}, {"date": 1762948800, "value": 80}, {"date": 1762970400, "value": 80}, {"date": 1762992000, "value": 80}, {"date": 1763013600, "value": 80}, {"date": 1763035200, "value": 80}, {"date": 1763056800, "value": 80}, {"date": 1763078400, "value": 80}, {"date": 1763100000, "value": 80}, {"date": 1763121600, "value": 80}, {"date": 1763143200, "value": 80}, {"date": 1763164800, "value": 80}, {"date": 1763186400, "value": 80}, {"date": 1763208000, "value": 80}, {"date": 1763229600, "value": 80}, {"date": 1763251200, "value": 80}, {"date": 1763272800, "value": 80}, {"date": 1763294400, "value": 81}, {"date": 1763316000, "value": 81}, {"date": 1763337600, "value": 81}, {"date": 1763359200, "value": 81}, {"date": 1763380800, "value": 81}, {"date": 1763402400, "value": 81}, {"date": 1763424000, "value": 81}, {"date": 1763445600, "value": 81}, {"date": 1763467200, "value": 81}, {"date": 1763488800, "value": 81}, {"date": 1763510400, "value": 81}, {"date": 1763532000, "value": 81}, {"date": 1763553600, "value": 81}, {"date": 1763575200, "value": 81}, {"date": 1763596800, "value": 81}, {"date": 1763618400, "value": 81}, {"date": 1763640000, "value": 81}, {"date": 1763661600, "value": 81}, {"date": 1763683200, "value": 81}, {"date": 1763704800, "value": 81}, {"date": 1763726400, "value": 81}, {"date": 1763748000, "value": 81}, {"date": 1763769600, "value": 81}, {"date": 1763791200, "value": 81}, {"date": 1763812800, "value": 81}, {"date": 1763834400, "value": 81}, {"date": 1763856000, "value": 81}, {"date": 1763877600, "value": 81}, {"date": 1763899200, "value": 81}, {"date": 1763920800, "value": 81}, {"date": 1763942400, "value": 81}, {"date": 1763964000, "value": 81}, {"date": 1763985600, "value": 81}, {"date": 1764007200, "value": 81}, {"date": 1764028800, "value": 81}, {"date": 1764050400, "value": 81}, {"date": 1764072000, "value": 81}, {"date": 1764093600, "value": 82}, {"date": 1764115200, "value": 81}, {"date": 1764136800, "value": 81}, {"date": 1764158400, "value": 82}, {"date": 1764180000, "value": 82}, {"date": 1764201600, "value": 82}, {"date": 1764223200, "value": 81}, {"date": 1764244800, "value": 82}, {"date": 1764266400, "value": 82}, {"date": 1764288000, "value": 82}, {"date": 1764309600, "value": 82}, {"date": 1764331200, "value": 82}, {"date": 1764352800, "value": 82}, {"date": 1764374400, "value": 82}, {"date": 1764396000, "value": 82}, {"date": 1764417600, "value": 82}, {"date": 1764439200, "value": 82}, {"date": 1764460800, "value": 82}, {"date": 1764482400, "value": 82}, {"date": 1764504000, "value": 82}, {"date": 1764525600, "value": 82}, {"date": 1764547200, "value": 82}, {"date": 1764568800, "value": 81}, {"date": 1764590400, "value": 82}, {"date": 1764612000, "value": 82}, {"date": 1764633600, "value": 82}, {"date": 1764655200, "value": 81}, {"date": 1764676800, "value": 81}, {"date": 1764698400, "value": 82}, {"date": 1764720000, "value": 81}, {"date": 1764741600, "value": 81}, {"date": 1764763200, "value": 81}, {"date": 1764784800, "value": 82}, {"date": 1764806400, "value": 81}, {"date": 1764828000, "value": 81}, {"date": 1764849600, "value": 81}, {"date": 1764871200, "value": 82}, {"date": 1764892800, "value": 81}, {"date": 1764914400, "value": 81}, {"date": 1764936000, "value": 82}, {"date": 1764957600, "value": 82}, {"date": 1764979200, "value": 82}, {"date": 1765000800, "value": 82}, {"date": 1765022400, "value": 82}, {"date": 1765044000, "value": 82}, {"date": 1765065600, "value": 82}, {"date": 1765087200, "value": 82}, {"date": 1765108800, "value": 82}, {"date": 1765130400, "value": 82}, {"date": 1765152000, "value": 82}, {"date": 1765173600, "value": 82}, {"date": 1765195200, "value": 82}, {"date": 1765216800, "value": 82}, {"date": 1765238400, "value": 82}, {"date": 1765260000, "value": 82}, {"date": 1765281600, "value": 82}, {"date": 1765303200, "value": 82}, {"date": 1765324800, "value": 82}, {"date": 1765346400, "value": 82}, {"date": 1765368000, "value": 82}, {"date": 1765389600, "value": 82}, {"date": 1765411200, "value": 82}, {"date": 1765432800, "value": 82}, {"date": 1765454400, "value": 82}, {"date": 1765476000, "value": 82}, {"date": 1765497600, "value": 82}, {"date": 1765519200, "value": 82}, {"date": 1765540800, "value": 82}, {"date": 1765562400, "value": 82}, {"date": 1765584000, "value": 82}, {"date": 1765605600, "value": 82}, {"date": 1765627200, "value": 82}, {"date": 1765648800, "value": 82}, {"date": 1765670400, "value": 82}, {"date": 1765692000, "value": 82}, {"date": 1765713600, "value": 82}, {"date": 1765735200, "value": 82}, {"date": 1765756800, "value": 82}, {"date": 1765778400, "value": 82}, {"date": 1765800000, "value": 82}, {"date": 1765821600, "value": 82}, {"date": 1765843200, "value": 82}, {"date": 1765864800, "value": 82}, {"date": 1765886400, "value": 82}, {"date": 1765908000, "value": 82}, {"date": 1765929600, "value": 82}, {"date": 1765951200, "value": 82}, {"date": 1765972800, "value": 82}, {"date": 1765994400, "value": 82}, {"date": 1766016000, "value": 82}, {"date": 1766037600, "value": 81}, {"date": 1766059200, "value": 82}, {"date": 1766080800, "value": 82}, {"date": 1766102400, "value": 81}, {"date": 1766124000, "value": 81}, {"date": 1766145600, "value": 82}, {"date": 1766167200, "value": 82}, {"date": 1766188800, "value": 82}, {"date": 1766210400, "value": 81}, {"date": 1766232000, "value": 82}, {"date": 1766253600, "value": 82}, {"date": 1766275200, "value": 82}, {"date": 1766296800, "value": 82}, {"date": 1766318400, "value": 82}, {"date": 1766340000, "value": 82}, {"date": 1766361600, "value": 82}, {"date": 1766383200, "value": 82}, {"date": 1766404800, "value": 82}, {"date": 1766426400, "value": 82}, {"date": 1766448000, "value": 82}, {"date": 1766469600, "value": 82}, {"date": 1766491200, "value": 82}, {"date": 1766512800, "value": 82}, {"date": 1766534400, "value": 82}, {"date": 1766556000, "value": 82}, {"date": 1766577600, "value": 82}, {"date": 1766599200, "value": 82}, {"date": 1766620800, "value": 82}, {"date": 1766642400, "value": 82}, {"date": 1766664000, "value": 82}, {"date": 1766685600, "value": 82}, {"date": 1766707200, "value": 82}, {"date": 1766728800, "value": 81}, {"date": 1766750400, "value": 82}, {"date": 1766772000, "value": 82}, {"date": 1766793600, "value": 82}, {"date": 1766815200, "value": 82}, {"date": 1766836800, "value": 82}, {"date": 1766858400, "value": 82}, {"date": 1766880000, "value": 82}, {"date": 1766901600, "value": 82}, {"date": 1766923200, "value": 82}, {"date": 1766944800, "value": 82}, {"date": 1766966400, "value": 82}, {"date": 1766988000, "value": 82}, {"date": 1767009600, "value": 82}, {"date": 1767031200, "value": 82}, {"date": 1767052800, "value": 82}, {"date": 1767074400, "value": 82}, {"date": 1767096000, "value": 82}, {"date": 1767117600, "value": 82}, {"date": 1767139200, "value": 82}, {"date": 1767160800, "value": 82}, {"date": 1767182400, "value": 82}, {"date": 1767204000, "value": 82}, {"date": 1767225600, "value": 82}, {"date": 1767247200, "value": 82}, {"date": 1767268800, "value": 82}, {"date": 1767290400, "value": 82}, {"date": 1767312000, "value": 82}, {"date": 1767333600, "value": 82}, {"date": 1767355200, "value": 82}, {"date": 1767376800, "value": 82}, {"date": 1767398400, "value": 82}, {"date": 1767420000, "value": 82}, {"date": 1767441600, "value": 82}, {"date": 1767463200, "value": 82}, {"date": 1767484800, "value": 82}, {"date": 1767506400, "value": 82}, {"date": 1767528000, "value": 82}, {"date": 1767549600, "value": 83}, {"date": 1767571200, "value": 82}, {"date": 1767592800, "value": 82}, {"date": 1767614400, "value": 82}, {"date": 1767636000, "value": 83}, {"date": 1767657600, "value": 82}, {"date": 1767679200, "value": 82}, {"date": 1767700800, "value": 82}, {"date": 1767722400, "value": 82}, {"date": 1767744000, "value": 82}, {"date": 1767765600, "value": 82}, {"date": 1767787200, "value": 82}, {"date": 1767808800, "value": 82}, {"date": 1767830400, "value": 82}, {"date": 1767852000, "value": 82}, {"date": 1767873600, "value": 82}, {"date": 1767895200, "value": 82}, {"date": 1767916800, "value": 82}, {"date": 1767938400, "value": 82}, {"date": 1767960000, "value": 82}, {"date": 1767981600, "value": 82}, {"date": 1768003200, "value": 82}, {"date": 1768024800, "value": 82}, {"date": 1768046400, "value": 82}, {"date": 1768068000, "value": 83}, {"date": 1768089600, "value": 83}, {"date": 1768111200, "value": 82}, {"date": 1768132800, "value": 82}, {"date": 1768154400, "value": 83}, {"date": 1768176000, "value": 83}, {"date": 1768197600, "value": 82}, {"date": 1768219200, "value": 82}, {"date": 1768240800, "value": 83}, {"date": 1768262400, "value": 83}, {"date": 1768284000, "value": 82}, {"date": 1768305600, "value": 83}, {"date": 1768327200, "value": 83}, {"date": 1768348800, "value": 83}, {"date": 1768370400, "value": 82}, {"date": 1768392000, "value": 83}, {"date": 1768413600, "value": 83}, {"date": 1768435200, "value": 83}, {"date": 1768456800, "value": 82}, {"date": 1768478400, "value": 82}, {"date": 1768500000, "value": 83}, {"date": 1768521600, "value": 83}, {"date": 1768543200, "value": 83}, {"date": 1768564800, "value": 83}, {"date": 1768586400, "value": 83}, {"date": 1768608000, "value": 83}, {"date": 1768629600, "value": 83}, {"date": 1768651200, "value": 83}, {"date": 1768672800, "value": 83}, {"date": 1768694400, "value": 83}, {"date": 1768716000, "value": 83}, {"date": 1768737600, "value": 83}, {"date": 1768759200, "value": 83}, {"date": 1768780800, "value": 83}, {"date": 1768802400, "value": 83}, {"date": 1768824000, "value": 83}, {"date": 1768845600, "value": 83}, {"date": 1768867200, "value": 83}, {"date": 1768888800, "value": 83}, {"date": 1768910400, "value": 83}, {"date": 1768932000, "value": 83}, {"date": 1768953600, "value": 83}, {"date": 1768975200, "value": 83}, {"date": 1768996800, "value": 83}, {"date": 1769018400, "value": 83}, {"date": 1769040000, "value": 83}, {"date": 1769061600, "value": 83}, {"date": 1769083200, "value": 83}, {"date": 1769104800, "value": 83}, {"date": 1769126400, "value": 83}, {"date": 1769148000, "value": 83}, {"date": 1769169600, "value": 83}, {"date": 1769191200, "value": 83}, {"date": 1769212800, "value": 83}, {"date": 1769234400, "value": 83}, {"date": 1769256000, "value": 83}, {"date": 1769277600, "value": 83}, {"date": 1769299200, "value": 83}, {"date": 1769320800, "value": 83}, {"date": 1769342400, "value": 83}, {"date": 1769364000, "value": 84}, {"date": 1769385600, "value": 84}, {"date": 1769407200, "value": 83}, {"date": 1769428800, "value": 83}, {"date": 1769450400, "value": 84}, {"date": 1769472000, "value": 83}, {"date": 1769493600, "value": 83}, {"date": 1769515200, "value": 83}, {"date": 1769536800, "value": 84}, {"date": 1769558400, "value": 83}, {"date": 1769580000, "value": 83}, {"date": 1769601600, "value": 83}, {"date": 1769623200, "value": 84}, {"date": 1769644800, "value": 84}, {"date": 1769666400, "value": 83}, {"date": 1769688000, "value": 83}, {"date": 1769709600, "value": 84}, {"date": 1769731200, "value": 83}, {"date": 1769752800, "value": 83}, {"date": 1769774400, "value": 83}, {"date": 1769796000, "value": 84}, {"date": 1769817600, "value": 83}, {"date": 1769839200, "value": 83}, {"date": 1769860800, "value": 83}, {"date": 1769882400, "value": 84}, {"date": 1769904000, "value": 84}, {"date": 1769925600, "value": 83}, {"date": 1769947200, "value": 84}, {"date": 1769968800, "value": 84}, {"date": 1769990400, "value": 84}, {"date": 1770012000, "value": 84}, {"date": 1770033600, "value": 84}, {"date": 1770055200, "value": 84}, {"date": 1770076800, "value": 84}, {"date": 1770098400, "value": 84}, {"date": 1770120000, "value": 84}, {"date": 1770141600, "value": 84}, {"date": 1770163200, "value": 84}, {"date": 1770184800, "value": 84}, {"date": 1770206400, "value": 84}, {"date": 1770228000, "value": 84}, {"date": 1770249600, "value": 84}, {"date": 1770271200, "value": 84}, {"date": 1770292800, "value": 84}, {"date": 1770314400, "value": 84}, {"date": 1770336000, "value": 84}, {"date": 1770357600, "value": 83}, {"date": 1770379200, "value": 84}, {"date": 1770400800, "value": 84}, {"date": 1770422400, "value": 84}, {"date": 1770444000, "value": 83}, {"date": 1770465600, "value": 84}, {"date": 1770487200, "value": 84}, {"date": 1770508800, "value": 84}, {"date": 1770530400, "value": 83}, {"date": 1770552000, "value": 84}, {"date": 1770573600, "value": 84}, {"date": 1770595200, "value": 84}, {"date": 1770616800, "value": 83}, {"date": 1770638400, "value": 84}, {"date": 1770660000, "value": 84}, {"date": 1770681600, "value": 84}, {"date": 1770703200, "value": 83}, {"date": 1770724800, "value": 83}, {"date": 1770746400, "value": 84}, {"date": 1770768000, "value": 84}, {"date": 1770789600, "value": 83}, {"date": 1770811200, "value": 83}, {"date": 1770832800, "value": 84}, {"date": 1770854400, "value": 84}, {"date": 1770876000, "value": 83}, {"date": 1770897600, "value": 83}, {"date": 1770919200, "value": 84}, {"date": 1770940800, "value": 84}, {"date": 1770962400, "value": 83}, {"date": 1770984000, "value": 84}, {"date": 1771005600, "value": 84}, {"date": 1771027200, "value": 84}, {"date": 1771048800, "value": 83}, {"date": 1771070400, "value": 84}, {"date": 1771092000, "value": 84}, {"date": 1771113600, "value": 84}, {"date": 1771135200, "value": 84}, {"date": 1771156800, "value": 84}, {"date": 1771178400, "value": 84}, {"date": 1771200000, "value": 84}, {"date": 1771221600, "value": 84}, {"date": 1771243200, "value": 84}, {"date": 1771264800, "value": 84}, {"date": 1771286400, "value": 84}, {"date": 1771308000, "value": 84}, {"date": 1771329600, "value": 84}, {"date": 1771351200, "value": 84}, {"date": 1771372800, "value": 84}, {"date": 1771394400, "value": 84}, {"date": 1771416000, "value": 84}, {"date": 1771437600, "value": 84}, {"date": 1771459200, "value": 84}, {"date": 1771480800, "value": 84}, {"date": 1771502400, "value": 84}, {"date": 1771524000, "value": 84}, {"date": 1771545600, "value": 84}, {"date": 1771567200, "value": 84}, {"date": 1771588800, "value": 84}, {"date": 1771610400, "value": 84}, {"date": 1771632000, "value": 84}, {"date": 1771653600, "value": 84}, {"date": 1771675200, "value": 84}, {"date": 1771696800, "value": 84}, {"date": 1771718400, "value": 84}, {"date": 1771740000, "value": 84}, {"date": 1771761600, "value": 84}, {"date": 1771783200, "value": 84}, {"date": 1771804800, "value": 84}, {"date": 1771826400, "value": 84}, {"date": 1771848000, "value": 84}, {"date": 1771869600, "value": 84}, {"date": 1771891200, "value": 84}, {"date": 1771912800, "value": 84}, {"date": 1771934400, "value": 84}, {"date": 1771956000, "value": 84}, {"date": 1771977600, "value": 84}, {"date": 1771999200, "value": 84}, {"date": 1772020800, "value": 84}, {"date": 1772042400, "value": 84}, {"date": 1772064000, "value": 84}, {"date": 1772085600, "value": 84}, {"date": 1772107200, "value": 84}, {"date": 1772128800, "value": 84}, {"date": 1772150400, "value": 84}, {"date": 1772172000, "value": 84}, {"date": 1772193600, "value": 84}, {"date": 1772215200, "value": 84}, {"date": 1772236800, "value": 84}, {"date": 1772258400, "value": 84}, {"date": 1772280000, "value": 84}, {"date": 1772301600, "value": 84}, {"date": 1772323200, "value": 84}, {"date": 1772344800, "value": 84}, {"date": 1772366400, "value": 84}, {"date": 1772388000, "value": 84}, {"date": 1772409600, "value": 84}, {"date": 1772431200, "value": 84}, {"date": 1772452800, "value": 84}, {"date": 1772474400, "value": 84}, {"date": 1772496000, "value": 84}, {"date": 1772517600, "value": 84}, {"date": 1772539200, "value": 84}, {"date": 1772560800, "value": 84}, {"date": 1772582400, "value": 84}, {"date": 1772604000, "value": 84}, {"date": 1772625600, "value": 84}, {"date": 1772647200, "value": 84}, {"date": 1772668800, "value": 84}, {"date": 1772690400, "value": 84}, {"date": 1772712000, "value": 84}, {"date": 1772733600, "value": 84}, {"date": 1772755200, "value": 84}, {"date": 1772776800, "value": 84}, {"date": 1772798400, "value": 84}, {"date": 1772820000, "value": 84}, {"date": 1772841600, "value": 84}, {"date": 1772863200, "value": 84}, {"date": 1772884800, "value": 84}, {"date": 1772906400, "value": 84}, {"date": 1772928000, "value": 84}, {"date": 1772949600, "value": 84}, {"date": 1772971200, "value": 84}, {"date": 1772992800, "value": 84}, {"date": 1773014400, "value": 84}, {"date": 1773036000, "value": 84}, {"date": 1773057600, "value": 84}, {"date": 1773079200, "value": 84}, {"date": 1773100800, "value": 84}, {"date": 1773122400, "value": 83}, {"date": 1773144000, "value": 84}, {"date": 1773165600, "value": 84}, {"date": 1773187200, "value": 84}, {"date": 1773208800, "value": 83}, {"date": 1773230400, "value": 84}, {"date": 1773252000, "value": 84}, {"date": 1773273600, "value": 84}, {"date": 1773295200, "value": 83}, {"date": 1773316800, "value": 84}, {"date": 1773338400, "value": 84}, {"date": 1773360000, "value": 84}, {"date": 1773381600, "value": 84}, {"date": 1773403200, "value": 84}, {"date": 1773424800, "value": 84}, {"date": 1773446400, "value": 84}, {"date": 1773468000, "value": 84}, {"date": 1773489600, "value": 84}, {"date": 1773511200, "value": 84}, {"date": 1773532800, "value": 84}, {"date": 1773554400, "value": 84}, {"date": 1773576000, "value": 84}, {"date": 1773597600, "value": 84}, {"date": 1773619200, "value": 84}, {"date": 1773640800, "value": 84}, {"date": 1773662400, "value": 84}, {"date": 1773684000, "value": 84}, {"date": 1773705600, "value": 84}, {"date": 1773727200, "value": 84}, {"date": 1773748800, "value": 84}, {"date": 1773770400, "value": 84}, {"date": 1773792000, "value": 84}, {"date": 1773813600, "value": 83}, {"date": 1773835200, "value": 83}, {"date": 1773856800, "value": 84}, {"date": 1773878400, "value": 83}, {"date": 1773900000, "value": 83}, {"date": 1773921600, "value": 84}, {"date": 1773943200, "value": 84}, {"date": 1773964800, "value": 84}, {"date": 1773986400, "value": 83}, {"date": 1774008000, "value": 84}, {"date": 1774029600, "value": 84}, {"date": 1774051200, "value": 84}, {"date": 1774072800, "value": 84}, {"date": 1774094400, "value": 84}, {"date": 1774116000, "value": 84}, {"date": 1774137600, "value": 84}, {"date": 1774159200, "value": 83}, {"date": 1774180800, "value": 84}, {"date": 1774202400, "value": 84}, {"date": 1774224000, "value": 84}, {"date": 1774245600, "value": 83}, {"date": 1774267200, "value": 83}, {"date": 1774288800, "value": 84}, {"date": 1774310400, "value": 83}, {"date": 1774332000, "value": 83}, {"date": 1774353600, "value": 83}, {"date": 1774375200, "value": 84}, {"date": 1774396800, "value": 83}, {"date": 1774418400, "value": 83}, {"date": 1774440000, "value": 83}, {"date": 1774461600, "value": 84}, {"date": 1774483200, "value": 84}, {"date": 1774504800, "value": 83}, {"date": 1774526400, "value": 84}, {"date": 1774548000, "value": 84}, {"date": 1774569600, "value": 84}, {"date": 1774591200, "value": 83}, {"date": 1774612800, "value": 84}, {"date": 1774634400, "value": 84}, {"date": 1774656000, "value": 84}, {"date": 1774677600, "value": 83}, {"date": 1774699200, "value": 84}, {"date": 1774720800, "value": 84}, {"date": 1774742400, "value": 84}, {"date": 1774764000, "value": 83}, {"date": 1774785600, "value": 84}, {"date": 1774807200, "value": 84}, {"date": 1774828800, "value": 84}, {"date": 1774850400, "value": 83}, {"date": 1774872000, "value": 84}, {"date": 1774893600, "value": 84}, {"date": 1774915200, "value": 84}, {"date": 1774936800, "value": 84}, {"date": 1774958400, "value": 84}, {"date": 1774980000, "value": 84}, {"date": 1775001600, "value": 84}, {"date": 1775023200, "value": 84}, {"date": 1775044800, "value": 84}, {"date": 1775066400, "value": 84}, {"date": 1775088000, "value": 84}, {"date": 1775109600, "value": 84}, {"date": 1775131200, "value": 84}, {"date": 1775152800, "value": 84}, {"date": 1775174400, "value": 84}, {"date": 1775196000, "value": 84}, {"date": 1775217600, "value": 84}, {"date": 1775239200, "value": 84}, {"date": 1775260800, "value": 84}, {"date": 1775282400, "value": 84}, {"date": 1775304000, "value": 84}, {"date": 1775325600, "value": 84}, {"date": 1775347200, "value": 84}, {"date": 1775368800, "value": 84}, {"date": 1775390400, "value": 84}, {"date": 1775412000, "value": 84}, {"date": 1775433600, "value": 84}, {"date": 1775455200, "value": 84}, {"date": 1775476800, "value": 84}, {"date": 1775498400, "value": 84}, {"date": 1775520000, "value": 84}, {"date": 1775541600, "value": 84}, {"date": 1775563200, "value": 84}, {"date": 1775584800, "value": 84}, {"date": 1775606400, "value": 84}, {"date": 1775628000, "value": 84}, {"date": 1775649600, "value": 84}, {"date": 1775671200, "value": 84}, {"date": 1775692800, "value": 84}, {"date": 1775714400, "value": 84}, {"date": 1775736000, "value": 84}, {"date": 1775757600, "value": 84}, {"date": 1775779200, "value": 84}, {"date": 1775800800, "value": 84}, {"date": 1775822400, "value": 84}, {"date": 1775844000, "value": 84}, {"date": 1775865600, "value": 84}, {"date": 1775887200, "value": 84}, {"date": 1775908800, "value": 84}, {"date": 1775930400, "value": 84}, {"date": 1775952000, "value": 84}, {"date": 1775973600, "value": 84}, {"date": 1775995200, "value": 84}, {"date": 1776016800, "value": 84}, {"date": 1776038400, "value": 84}, {"date": 1776060000, "value": 84}, {"date": 1776081600, "value": 84}, {"date": 1776103200, "value": 84}, {"date": 1776124800, "value": 84}, {"date": 1776146400, "value": 84}, {"date": 1776168000, "value": 84}, {"date": 1776189600, "value": 84}, {"date": 1776211200, "value": 84}, {"date": 1776232800, "value": 84}, {"date": 1776254400, "value": 84}, {"date": 1776276000, "value": 84}, {"date": 1776297600, "value": 84}, {"date": 1776319200, "value": 84}, {"date": 1776340800, "value": 84}, {"date": 1776362400, "value": 84}, {"date": 1776384000, "value": 84}, {"date": 1776405600, "value": 84}, {"date": 1776427200, "value": 84}, {"date": 1776448800, "value": 84}, {"date": 1776470400, "value": 84}, {"date": 1776492000, "value": 84}, {"date": 1776513600, "value": 84}, {"date": 1776535200, "value": 84}, {"date": 1776556800, "value": 84}, {"date": 1776578400, "value": 84}, {"date": 1776600000, "value": 84}, {"date": 1776621600, "value": 84}, {"date": 1776643200, "value": 84}, {"date": 1776664800, "value": 84}, {"date": 1776686400, "value": 84}, {"date": 1776708000, "value": 84}, {"date": 1776729600, "value": 84}, {"date": 1776751200, "value": 84}, {"date": 1776772800, "value": 84}, {"date": 1776794400, "value": 84}, {"date": 1776816000, "value": 84}, {"date": 1776837600, "value": 84}, {"date": 1776859200, "value": 84}, {"date": 1776880800, "value": 84}, {"date": 1776902400, "value": 84}, {"date": 1776924000, "value": 84}, {"date": 1776945600, "value": 84}, {"date": 1776967200, "value": 84}, {"date": 1776988800, "value": 84}, {"date": 1777010400, "value": 84}, {"date": 1777032000, "value": 84}, {"date": 1777053600, "value": 84}, {"date": 1777075200, "value": 84}, {"date": 1777096800, "value": 84}, {"date": 1777118400, "value": 84}, {"date": 1777140000, "value": 85}, {"date": 1777161600, "value": 85}, {"date": 1777183200, "value": 84}, {"date": 1777204800, "value": 84}, {"date": 1777226400, "value": 84}, {"date": 1777248000, "value": 84}, {"date": 1777269600, "value": 84}, {"date": 1777291200, "value": 84}, {"date": 1777312800, "value": 85}, {"date": 1777334400, "value": 85}, {"date": 1777356000, "value": 84}, {"date": 1777377600, "value": 85}, {"date": 1777399200, "value": 85}, {"date": 1777420800, "value": 85}, {"date": 1777442400, "value": 84}, {"date": 1777464000, "value": 85}, {"date": 1777485600, "value": 85}, {"date": 1777507200, "value": 85}, {"date": 1777528800, "value": 84}, {"date": 1777550400, "value": 85}, {"date": 1777572000, "value": 85}, {"date": 1777593600, "value": 85}, {"date": 1777615200, "value": 84}, {"date": 1777636800, "value": 85}, {"date": 1777658400, "value": 85}, {"date": 1777680000, "value": 85}, {"date": 1777701600, "value": 84}, {"date": 1777723200, "value": 84}, {"date": 1777744800, "value": 85}, {"date": 1777766400, "value": 85}, {"date": 1777788000, "value": 84}, {"date": 1777809600, "value": 84}, {"date": 1777831200, "value": 85}, {"date": 1777852800, "value": 85}, {"date": 1777874400, "value": 84}, {"date": 1777896000, "value": 85}, {"date": 1777917600, "value": 85}, {"date": 1777939200, "value": 85}, {"date": 1777960800, "value": 85}, {"date": 1777982400, "value": 85}, {"date": 1778004000, "value": 85}, {"date": 1778025600, "value": 85}, {"date": 1778047200, "value": 85}, {"date": 1778068800, "value": 85}, {"date": 1778090400, "value": 85}, {"date": 1778112000, "value": 85}, {"date": 1778133600, "value": 85}, {"date": 1778155200, "value": 85}, {"date": 1778176800, "value": 85}, {"date": 1778198400, "value": 85}, {"date": 1778220000, "value": 85}, {"date": 1778241600, "value": 85}, {"date": 1778263200, "value": 85}, {"date": 1778284800, "value": 85}, {"date": 1778306400, "value": 85}, {"date": 1778328000, "value": 85}, {"date": 1778349600, "value": 86}, {"date": 1778371200, "value": 85}, {"date": 1778392800, "value": 85}, {"date": 1778414400, "value": 85}, {"date": 1778436000, "value": 85}, {"date": 1778457600, "value": 85}, {"date": 1778479200, "value": 85}, {"date": 1778500800, "value": 85}, {"date": 1778522400, "value": 85}, {"date": 1778544000, "value": 85}, {"date": 1778565600, "value": 85}, {"date": 1778587200, "value": 85}, {"date": 1778608800, "value": 85}, {"date": 1778630400, "value": 85}, {"date": 1778652000, "value": 85}, {"date": 1778673600, "value": 85}, {"date": 1778695200, "value": 85}, {"date": 1778716800, "value": 85}, {"date": 1778738400, "value": 85}, {"date": 1778760000, "value": 85}, {"date": 1778781600, "value": 85}, {"date": 1778803200, "value": 85}, {"date": 1778824800, "value": 85}, {"date": 1778846400, "value": 85}, {"date": 1778868000, "value": 85}, {"date": 1778889600, "value": 85}, {"date": 1778911200, "value": 85}, {"date": 1778932800, "value": 85}, {"date": 1778954400, "value": 85}, {"date": 1778976000, "value": 85}, {"date": 1778997600, "value": 85}, {"date": 1779019200, "value": 85}, {"date": 1779040800, "value": 85}, {"date": 1779062400, "value": 85}, {"date": 1779084000, "value": 85}, {"date": 1779105600, "value": 85}, {"date": 1779127200, "value": 86}, {"date": 1779148800, "value": 86}, {"date": 1779170400, "value": 85}, {"date": 1779192000, "value": 85}, {"date": 1779213600, "value": 86}, {"date": 1779235200, "value": 85}, {"date": 1779256800, "value": 85}, {"date": 1779278400, "value": 85}, {"date": 1779300000, "value": 85}, {"date": 1779321600, "value": 86}, {"date": 1779343200, "value": 85}, {"date": 1779364800, "value": 85}, {"date": 1779386400, "value": 86}, {"date": 1779408000, "value": 86}, {"date": 1779429600, "value": 85}, {"date": 1779451200, "value": 86}, {"date": 1779472800, "value": 86}, {"date": 1779494400, "value": 86}, {"date": 1779516000, "value": 86}, {"date": 1779537600, "value": 86}, {"date": 1779559200, "value": 86}, {"date": 1779580800, "value": 86}, {"date": 1779602400, "value": 86}, {"date": 1779624000, "value": 86}, {"date": 1779645600, "value": 86}, {"date": 1779667200, "value": 86}, {"date": 1779688800, "value": 86}, {"date": 1779710400, "value": 86}, {"date": 1779732000, "value": 86}, {"date": 1779753600, "value": 86}, {"date": 1779775200, "value": 86}, {"date": 1779796800, "value": 86}, {"date": 1779818400, "value": 86}, {"date": 1779840000, "value": 86}, {"date": 1779861600, "value": 86}, {"date": 1779883200, "value": 86}, {"date": 1779904800, "value": 86}, {"date": 1779926400, "value": 86}, {"date": 1779948000, "value": 86}, {"date": 1779969600, "value": 86}, {"date": 1779991200, "value": 86}, {"date": 1780012800, "value": 86}, {"date": 1780034400, "value": 86}, {"date": 1780056000, "value": 86}, {"date": 1780077600, "value": 87}, {"date": 1780099200, "value": 87}, {"date": 1780120800, "value": 86}, {"date": 1780142400, "value": 86}, {"date": 1780164000, "value": 87}, {"date": 1780185600, "value": 87}, {"date": 1780207200, "value": 86}, {"date": 1780228800, "value": 86}, {"date": 1780250400, "value": 87}, {"date": 1780272000, "value": 87}, {"date": 1780293600, "value": 87}, {"date": 1780315200, "value": 87}, {"date": 1780336800, "value": 87}, {"date": 1780358400, "value": 87}, {"date": 1780380000, "value": 87}, {"date": 1780401600, "value": 87}, {"date": 1780423200, "value": 87}, {"date": 1780444800, "value": 87}, {"date": 1780466400, "value": 87}, {"date": 1780488000, "value": 87}, {"date": 1780509600, "value": 87}, {"date": 1780531200, "value": 87}, {"date": 1780552800, "value": 87}, {"date": 1780574400, "value": 87}, {"date": 1780596000, "value": 87}, {"date": 1780617600, "value": 87}, {"date": 1780639200, "value": 87}, {"date": 1780660800, "value": 87}, {"date": 1780682400, "value": 87}, {"date": 1780704000, "value": 87}, {"date": 1780725600, "value": 87}, {"date": 1780747200, "value": 87}, {"date": 1780768800, "value": 87}, {"date": 1780790400, "value": 87}, {"date": 1780812000, "value": 87}, {"date": 1780833600, "value": 87}, {"date": 1780855200, "value": 87}, {"date": 1780876800, "value": 87}, {"date": 1780898400, "value": 87}, {"date": 1780920000, "value": 87}, {"date": 1780941600, "value": 87}, {"date": 1780963200, "value": 87}, {"date": 1780984800, "value": 87}, {"date": 1781006400, "value": 87}, {"date": 1781028000, "value": 88}, {"date": 1781049600, "value": 88}, {"date": 1781071200, "value": 87}, {"date": 1781092800, "value": 87}, {"date": 1781114400, "value": 88}, {"date": 1781136000, "value": 88}, {"date": 1781157600, "value": 87}, {"date": 1781179200, "value": 87}, {"date": 1781200800, "value": 88}, {"date": 1781222400, "value": 88}, {"date": 1781244000, "value": 88}, {"date": 1781265600, "value": 88}, {"date": 1781287200, "value": 88}, {"date": 1781308800, "value": 88}, {"date": 1781330400, "value": 88}, {"date": 1781352000, "value": 88}, {"date": 1781373600, "value": 88}, {"date": 1781395200, "value": 88}, {"date": 1781416800, "value": 88}, {"date": 1781438400, "value": 88}, {"date": 1781460000, "value": 88}, {"date": 1781481600, "value": 88}, {"date": 1781503200, "value": 88}, {"date": 1781524800, "value": 88}, {"date": 1781546400, "value": 88}, {"date": 1781568000, "value": 88}, {"date": 1781589600, "value": 87}, {"date": 1781611200, "value": 88}, {"date": 1781632800, "value": 88}, {"date": 1781654400, "value": 88}, {"date": 1781676000, "value": 87}, {"date": 1781697600, "value": 88}, {"date": 1781719200, "value": 88}, {"date": 1781740800, "value": 88}, {"date": 1781762400, "value": 87}, {"date": 1781784000, "value": 88}, {"date": 1781805600, "value": 88}, {"date": 1781827200, "value": 88}, {"date": 1781848800, "value": 87}, {"date": 1781870400, "value": 88}, {"date": 1781892000, "value": 88}, {"date": 1781913600, "value": 87}, {"date": 1781935200, "value": 87}, {"date": 1781956800, "value": 87}, {"date": 1781978400, "value": 87}, {"date": 1782000000, "value": 87}, {"date": 1782021600, "value": 87}, {"date": 1782043200, "value": 87}, {"date": 1782064800, "value": 88}, {"date": 1782086400, "value": 87}, {"date": 1782108000, "value": 87}, {"date": 1782129600, "value": 87}, {"date": 1782151200, "value": 88}, {"date": 1782172800, "value": 87}, {"date": 1782194400, "value": 87}, {"date": 1782216000, "value": 87}, {"date": 1782237600, "value": 88}, {"date": 1782259200, "value": 87}, {"date": 1782280800, "value": 87}, {"date": 1782302400, "value": 87}, {"date": 1782324000, "value": 88}, {"date": 1782345600, "value": 87}, {"date": 1782367200, "value": 87}, {"date": 1782388800, "value": 87}, {"date": 1782410400, "value": 88}, {"date": 1782432000, "value": 87}, {"date": 1782453600, "value": 87}, {"date": 1782475200, "value": 87}, {"date": 1782496800, "value": 87}, {"date": 1782518400, "value": 87}, {"date": 1782540000, "value": 87}, {"date": 1782561600, "value": 87}, {"date": 1782583200, "value": 87}, {"date": 1782604800, "value": 87}, {"date": 1782626400, "value": 87}, {"date": 1782648000, "value": 87}, {"date": 1782669600, "value": 87}, {"date": 1782691200, "value": 87}, {"date": 1782712800, "value": 87}, {"date": 1782734400, "value": 87}, {"date": 1782756000, "value": 87}, {"date": 1782777600, "value": 87}, {"date": 1782799200, "value": 87}, {"date": 1782820800, "value": 87}, {"date": 1782842400, "value": 87}, {"date": 1782864000, "value": 88}, {"date": 1782885600, "value": 88}, {"date": 1782907200, "value": 88}, {"date": 1782928800, "value": 88}, {"date": 1782950400, "value": 88}, {"date": 1782972000, "value": 86}, {"date": 1782993600, "value": 86}, {"date": 1783015200, "value": 87}, {"date": 1783036800, "value": 86}, {"date": 1783058400, "value": 86}, {"date": 1783080000, "value": 86}, {"date": 1783101600, "value": 87}, {"date": 1783123200, "value": 87}, {"date": 1783144800, "value": 86}, {"date": 1783166400, "value": 86}, {"date": 1783188000, "value": 87}, {"date": 1783209600, "value": 86}, {"date": 1783231200, "value": 86}, {"date": 1783252800, "value": 86}, {"date": 1783274400, "value": 86}, {"date": 1783296000, "value": 86}, {"date": 1783306800, "value": 86}, {"date": 1783317600, "value": 86}, {"date": 1783328400, "value": 86}, {"date": 1783339200, "value": 87}, {"date": 1783350000, "value": 86}, {"date": 1783360800, "value": 87}, {"date": 1783371600, "value": 87}, {"date": 1783382400, "value": 86}, {"date": 1783393200, "value": 86}, {"date": 1783404000, "value": 86}, {"date": 1783414800, "value": 86}, {"date": 1783425600, "value": 86}, {"date": 1783436400, "value": 86}, {"date": 1783447200, "value": 87}, {"date": 1783458000, "value": 87}, {"date": 1783468800, "value": 86}, {"date": 1783479600, "value": 87}, {"date": 1783490400, "value": 86}, {"date": 1783501200, "value": 86}, {"date": 1783512000, "value": 86}, {"date": 1783522800, "value": 87}, {"date": 1783533600, "value": 87}, {"date": 1783544400, "value": 87}, {"date": 1783555200, "value": 87}, {"date": 1783566000, "value": 87}, {"date": 1783576800, "value": 87}, {"date": 1783587600, "value": 87}, {"date": 1783598400, "value": 87}, {"date": 1783609200, "value": 87}, {"date": 1783620000, "value": 87}, {"date": 1783630800, "value": 87}, {"date": 1783641600, "value": 87}, {"date": 1783652400, "value": 87}, {"date": 1783663200, "value": 86}, {"date": 1783674000, "value": 86}, {"date": 1783684800, "value": 86}, {"date": 1783695600, "value": 86}, {"date": 1783706400, "value": 87}, {"date": 1783717200, "value": 87}, {"date": 1783728000, "value": 86}, {"date": 1783738800, "value": 86}, {"date": 1783749600, "value": 86}, {"date": 1783760400, "value": 86}, {"date": 1783771200, "value": 86}, {"date": 1783782000, "value": 86}, {"date": 1783792800, "value": 86}, {"date": 1783803600, "value": 86}, {"date": 1783814400, "value": 86}, {"date": 1783825200, "value": 86}, {"date": 1783836000, "value": 86}, {"date": 1783846800, "value": 86}, {"date": 1783857600, "value": 86}, {"date": 1783868400, "value": 86}, {"date": 1783879200, "value": 86}, {"date": 1783890000, "value": 86}, {"date": 1783900800, "value": 86}, {"date": 1783911600, "value": 86}, {"date": 1783922400, "value": 86}, {"date": 1783933200, "value": 86}, {"date": 1783944000, "value": 86}, {"date": 1783954800, "value": 86}, {"date": 1783965600, "value": 86}, {"date": 1783976400, "value": 86}, {"date": 1783987200, "value": 86}, {"date": 1783998000, "value": 86}, {"date": 1784008800, "value": 86}, {"date": 1784019600, "value": 86}, {"date": 1784030400, "value": 86}, {"date": 1784041200, "value": 86}, {"date": 1784052000, "value": 86}, {"date": 1784062800, "value": 86}, {"date": 1784073600, "value": 86}, {"date": 1784084400, "value": 86}, {"date": 1784095200, "value": 86}, {"date": 1784106000, "value": 86}, {"date": 1784116800, "value": 86}, {"date": 1784127600, "value": 86}, {"date": 1784138400, "value": 86}, {"date": 1784149200, "value": 86}, {"date": 1784160000, "value": 86}, {"date": 1784170800, "value": 86}, {"date": 1784181600, "value": 86}, {"date": 1784192400, "value": 86}, {"date": 1784203200, "value": 86}, {"date": 1784214000, "value": 86}, {"date": 1784224800, "value": 87}, {"date": 1784235600, "value": 87}, {"date": 1784246400, "value": 87}, {"date": 1784257200, "value": 87}, {"date": 1784268000, "value": 86}, {"date": 1784278800, "value": 86}, {"date": 1784289600, "value": 86}, {"date": 1784300400, "value": 87}, {"date": 1784311200, "value": 87}, {"date": 1784322000, "value": 87}, {"date": 1784332800, "value": 86}, {"date": 1784343600, "value": 86}, {"date": 1784354400, "value": 86}, {"date": 1784365200, "value": 86}, {"date": 1784376000, "value": 86}, {"date": 1784386800, "value": 86}, {"date": 1784397600, "value": 86}, {"date": 1784408400, "value": 87}, {"date": 1784419200, "value": 86}, {"date": 1784430000, "value": 86}, {"date": 1784440800, "value": 86}, {"date": 1784451600, "value": 86}, {"date": 1784462400, "value": 86}, {"date": 1784473200, "value": 86}, {"date": 1784484000, "value": 86}, {"date": 1784494800, "value": 86}, {"date": 1784505600, "value": 86}, {"date": 1784516400, "value": 86}, {"date": 1784527200, "value": 86}, {"date": 1784538000, "value": 86}, {"date": 1784548800, "value": 86}, {"date": 1784559600, "value": 87}, {"date": 1784570400, "value": 87}, {"date": 1784581200, "value": 87}, {"date": 1784592000, "value": 87}, {"date": 1784602800, "value": 87}, {"date": 1784613600, "value": 86}, {"date": 1784624400, "value": 87}, {"date": 1784635200, "value": 87}, {"date": 1784646000, "value": 87}, {"date": 1784656800, "value": 87}, {"date": 1784667600, "value": 87}, {"date": 1784678400, "value": 87}, {"date": 1784689200, "value": 87}, {"date": 1784700000, "value": 87}, {"date": 1784710800, "value": 87}, {"date": 1784721600, "value": 87}, {"date": 1784732400, "value": 87}, {"date": 1784743200, "value": 87}, {"date": 1784754000, "value": 87}, {"date": 1784764800, "value": 87}, {"date": 1784775600, "value": 87}, {"date": 1784786400, "value": 87}, {"date": 1784797200, "value": 87}, {"date": 1784808000, "value": 87}, {"date": 1784818800, "value": 87}, {"date": 1784829600, "value": 87}, {"date": 1784840400, "value": 87}, {"date": 1784851200, "value": 87}, {"date": 1784862000, "value": 87}, {"date": 1784872800, "value": 87}, {"date": 1784883600, "value": 87}, {"date": 1784894400, "value": 87}, {"date": 1784905200, "value": 87}, {"date": 1784916000, "value": 87}, {"date": 1784926800, "value": 87}, {"date": 1784937600, "value": 87}, {"date": 1784948400, "value": 87}, {"date": 1784959200, "value": 87}, {"date": 1784970000, "value": 87}, {"date": 1784980800, "value": 87}, {"date": 1784991600, "value": 87}, {"date": 1785002400, "value": 87}, {"date": 1785013200, "value": 87}, {"date": 1785024000, "value": 87}, {"date": 1785034800, "value": 87}, {"date": 1785045600, "value": 87}, {"date": 1785056400, "value": 87}, {"date": 1785067200, "value": 87}, {"date": 1785078000, "value": 87}, {"date": 1785088800, "value": 87}, {"date": 1785099600, "value": 87}, {"date": 1785110400, "value": 87}, {"date": 1785121200, "value": 87}, {"date": 1785132000, "value": 87}, {"date": 1785142800, "value": 87}, {"date": 1785153600, "value": 87}, {"date": 1785164400, "value": 87}, {"date": 1785175200, "value": 87}, {"date": 1785186000, "value": 87}, {"date": 1785196800, "value": 87}, {"date": 1785207600, "value": 87}, {"date": 1785218400, "value": 87}, {"date": 1785229200, "value": 87}, {"date": 1785240000, "value": 87}, {"date": 1785250800, "value": 87}, {"date": 1785261600, "value": 87}, {"date": 1785272400, "value": 87}, {"date": 1785283200, "value": 87}, {"date": 1785294000, "value": 87}, {"date": 1785304800, "value": 87}, {"date": 1785315600, "value": 87}, {"date": 1785326400, "value": 87}, {"date": 1785337200, "value": 87}, {"date": 1785348000, "value": 87}, {"date": 1785358800, "value": 87}, {"date": 1785369600, "value": 87}, {"date": 1785380400, "value": 87}, {"date": 1785391200, "value": 87}, {"date": 1785402000, "value": 87}, {"date": 1785412800, "value": 87}, {"date": 1785423600, "value": 87}, {"date": 1785434400, "value": 87}, {"date": 1785445200, "value": 87}, {"date": 1785456000, "value": 87}, {"date": 1785466800, "value": 87}, {"date": 1785477600, "value": 87}, {"date": 1785488400, "value": 87}, {"date": 1785499200, "value": 87}, {"date": 1785510000, "value": 87}, {"date": 1785520800, "value": 87}, {"date": 1785531600, "value": 87}, {"date": 1785542400, "value": 87}, {"date": 1785553200, "value": 87}, {"date": 1785564000, "value": 87}, {"date": 1785574800, "value": 87}, {"date": 1785585600, "value": 87}, {"date": 1785596400, "value": 88}, {"date": 1785607200, "value": 88}, {"date": 1785618000, "value": 88}, {"date": 1785628800, "value": 88}, {"date": 1785639600, "value": 88}, {"date": 1785650400, "value": 87}, {"date": 1785661200, "value": 87}, {"date": 1785672000, "value": 87}, {"date": 1785682800, "value": 87}, {"date": 1785693600, "value": 88}, {"date": 1785704400, "value": 88}, {"date": 1785715200, "value": 87}, {"date": 1785726000, "value": 87}, {"date": 1785736800, "value": 87}, {"date": 1785747600, "value": 87}, {"date": 1785758400, "value": 87}, {"date": 1785769200, "value": 87}, {"date": 1785780000, "value": 87}, {"date": 1785790800, "value": 87}, {"date": 1785801600, "value": 87}, {"date": 1785812400, "value": 87}, {"date": 1785823200, "value": 87}, {"date": 1785834000, "value": 87}, {"date": 1785844800, "value": 87}, {"date": 1785855600, "value": 87}, {"date": 1785866400, "value": 87}, {"date": 1785877200, "value": 87}, {"date": 1785888000, "value": 87}, {"date": 1785898800, "value": 87}, {"date": 1785909600, "value": 87}, {"date": 1785920400, "value": 87}, {"date": 1785931200, "value": 87}, {"date": 1785942000, "value": 87}, {"date": 1785952800, "value": 87}, {"date": 1785963600, "value": 87}, {"date": 1785974400, "value": 87}, {"date": 1785985200, "value": 87}, {"date": 1785996000, "value": 87}, {"date": 1786006800, "value": 87}, {"date": 1786017600, "value": 87}, {"date": 1786028400, "value": 87}, {"date": 1786039200, "value": 87}, {"date": 1786050000, "value": 87}, {"date": 1786060800, "value": 87}, {"date": 1786071600, "value": 87}, {"date": 1786082400, "value": 87}, {"date": 1786093200, "value": 87}, {"date": 1786104000, "value": 87}, {"date": 1786114800, "value": 87}, {"date": 1786125600, "value": 87}, {"date": 1786136400, "value": 87}, {"date": 1786147200, "value": 87}, {"date": 1786158000, "value": 87}, {"date": 1786168800, "value": 87}, {"date": 1786179600, "value": 87}, {"date": 1786190400, "value": 87}, {"date": 1786201200, "value": 87}, {"date": 1786212000, "value": 87}, {"date": 1786222800, "value": 87}, {"date": 1786233600, "value": 87}, {"date": 1786244400, "value": 87}, {"date": 1786255200, "value": 87}, {"date": 1786266000, "value": 87}, {"date": 1786276800, "value": 87}, {"date": 1786287600, "value": 87}, {"date": 1786298400, "value": 87}, {"date": 1786309200, "value": 87}, {"date": 1786320000, "value": 87}, {"date": 1786330800, "value": 87}, {"date": 1786341600, "value": 87}, {"date": 1786352400, "value": 87}, {"date": 1786363200, "value": 87}, {"date": 1786374000, "value": 87}, {"date": 1786384800, "value": 88}, {"date": 1786395600, "value": 89}, {"date": 1786406400, "value": 90}, {"date": 1786417200, "value": 90}, {"date": 1786428000, "value": 89}, {"date": 1786438800, "value": 89}, {"date": 1786449600, "value": 89}, {"date": 1786460400, "value": 90}, {"date": 1786471200, "value": 90}, {"date": 1786482000, "value": 90}, {"date": 1786492800, "value": 90}, {"date": 1786503600, "value": 90}, {"date": 1786514400, "value": 87}, {"date": 1786525200, "value": 87}, {"date": 1786536000, "value": 87}, {"date": 1786546800, "value": 87}, {"date": 1786557600, "value": 87}, {"date": 1786568400, "value": 87}, {"date": 1786579200, "value": 87}, {"date": 1786590000, "value": 87}, {"date": 1786600800, "value": 87}, {"date": 1786611600, "value": 87}, {"date": 1786622400, "value": 87}, {"date": 1786633200, "value": 87}, {"date": 1786644000, "value": 88}, {"date": 1786654800, "value": 88}, {"date": 1786665600, "value": 87}, {"date": 1786676400, "value": 87}, {"date": 1786687200, "value": 87}, {"date": 1786698000, "value": 87}, {"date": 1786708800, "value": 88}, {"date": 1786719600, "value": 87}, {"date": 1786730400, "value": 88}, {"date": 1786741200, "value": 88}, {"date": 1786752000, "value": 87}, {"date": 1786762800, "value": 87}, {"date": 1786773600, "value": 87}, {"date": 1786784400, "value": 87}, {"date": 1786795200, "value": 87}, {"date": 1786806000, "value": 87}, {"date": 1786816800, "value": 87}, {"date": 1786827600, "value": 87}, {"date": 1786838400, "value": 87}, {"date": 1786849200, "value": 87}, {"date": 1786860000, "value": 87}, {"date": 1786870800, "value": 87}, {"date": 1786881600, "value": 87}, {"date": 1786892400, "value": 87}, {"date": 1786903200, "value": 88}, {"date": 1786914000, "value": 88}, {"date": 1786924800, "value": 88}, {"date": 1786928400, "value": 88}, {"date": 1786932000, "value": 88}, {"date": 1786935600, "value": 88}, {"date": 1786939200, "value": 88}, {"date": 1786942800, "value": 88}, {"date": 1786946400, "value": 88}, {"date": 1786950000, "value": 88}, {"date": 1786953600, "value": 88}, {"date": 1786957200, "value": 88}, {"date": 1786960800, "value": 88}, {"date": 1786964400, "value": 88}, {"date": 1786968000, "value": 88}, {"date": 1786971600, "value": 88}, {"date": 1786975200, "value": 88}, {"date": 1786978800, "value": 88}, {"date": 1786982400, "value": 88}, {"date": 1786986000, "value": 88}, {"date": 1786989600, "value": 88}, {"date": 1786993200, "value": 88}, {"date": 1786996800, "value": 88}, {"date": 1787000400, "value": 88}, {"date": 1787004000, "value": 88}, {"date": 1787007600, "value": 88}, {"date": 1787011200, "value": 88}, {"date": 1787014800, "value": 88}, {"date": 1787018400, "value": 88}, {"date": 1787022000, "value": 88}, {"date": 1787025600, "value": 88}, {"date": 1787029200, "value": 88}, {"date": 1787032800, "value": 87}, {"date": 1787036400, "value": 87}, {"date": 1787040000, "value": 87}, {"date": 1787043600, "value": 87}, {"date": 1787047200, "value": 87}, {"date": 1787050800, "value": 87}, {"date": 1787054400, "value": 87}, {"date": 1787058000, "value": 87}, {"date": 1787061600, "value": 87}, {"date": 1787065200, "value": 87}, {"date": 1787068800, "value": 87}, {"date": 1787072400, "value": 87}, {"date": 1787076000, "value": 87}, {"date": 1787079600, "value": 87}, {"date": 1787083200, "value": 87}, {"date": 1787086800, "value": 87}, {"date": 1787090400, "value": 87}, {"date": 1787094000, "value": 87}, {"date": 1787097600, "value": 87}, {"date": 1787101200, "value": 87}, {"date": 1787104800, "value": 87}, {"date": 1787108400, "value": 87}, {"date": 1787112000, "value": 87}, {"date": 1787115600, "value": 87}, {"date": 1787119200, "value": 87}, {"date": 1787122800, "value": 87}, {"date": 1787126400, "value": 87}, {"date": 1787130000, "value": 87}, {"date": 1787133600, "value": 87}, {"date": 1787137200, "value": 87}, {"date": 1787140800, "value": 87}, {"date": 1787144400, "value": 87}, {"date": 1787148000, "value": 87}, {"date": 1787151600, "value": 87}, {"date": 1787155200, "value": 87}, {"date": 1787158800, "value": 87}, {"date": 1787162400, "value": 87}, {"date": 1787166000, "value": 87}, {"date": 1787169600, "value": 87}, {"date": 1787173200, "value": 87}, {"date": 1787176800, "value": 87}, {"date": 1787180400, "value": 87}, {"date": 1787184000, "value": 87}, {"date": 1787187600, "value": 87}, {"date": 1787191200, "value": 87}, {"date": 1787194800, "value": 87}, {"date": 1787198400, "value": 87}, {"date": 1787202000, "value": 87}, {"date": 1787205600, "value": 87}, {"date": 1787209200, "value": 87}, {"date": 1787212800, "value": 87}, {"date": 1787216400, "value": 87}, {"date": 1787220000, "value": 87}, {"date": 1787223600, "value": 87}, {"date": 1787227200, "value": 87}, {"date": 1787230800, "value": 87}, {"date": 1787234400, "value": 87}, {"date": 1787238000, "value": 88}, {"date": 1787241600, "value": 88}, {"date": 1787245200, "value": 88}, {"date": 1787248800, "value": 88}, {"date": 1787252400, "value": 88}, {"date": 1787256000, "value": 88}, {"date": 1787259600, "value": 88}, {"date": 1787263200, "value": 88}, {"date": 1787266800, "value": 88}, {"date": 1787270400, "value": 88}, {"date": 1787274000, "value": 88}, {"date": 1787277600, "value": 88}, {"date": 1787281200, "value": 88}, {"date": 1787284800, "value": 88}, {"date": 1787288400, "value": 88}, {"date": 1787292000, "value": 87}, {"date": 1787295600, "value": 87}, {"date": 1787299200, "value": 87}, {"date": 1787302800, "value": 87}, {"date": 1787306400, "value": 87}, {"date": 1787310000, "value": 88}, {"date": 1787313600, "value": 88}, {"date": 1787317200, "value": 88}, {"date": 1787320800, "value": 88}, {"date": 1787324400, "value": 88}, {"date": 1787328000, "value": 88}, {"date": 1787331600, "value": 88}, {"date": 1787335200, "value": 88}, {"date": 1787338800, "value": 88}, {"date": 1787342400, "value": 88}, {"date": 1787346000, "value": 88}, {"date": 1787349600, "value": 88}, {"date": 1787353200, "value": 88}, {"date": 1787356800, "value": 88}, {"date": 1787360400, "value": 88}, {"date": 1787364000, "value": 87}, {"date": 1787367600, "value": 88}, {"date": 1787371200, "value": 88}, {"date": 1787374800, "value": 88}, {"date": 1787378400, "value": 87}, {"date": 1787382000, "value": 87}, {"date": 1787385600, "value": 87}, {"date": 1787389200, "value": 87}, {"date": 1787392800, "value": 87}, {"date": 1787396400, "value": 87}, {"date": 1787400000, "value": 87}, {"date": 1787403600, "value": 87}, {"date": 1787407200, "value": 87}, {"date": 1787410800, "value": 87}, {"date": 1787414400, "value": 87}, {"date": 1787418000, "value": 88}, {"date": 1787421600, "value": 88}, {"date": 1787425200, "value": 88}, {"date": 1787428800, "value": 88}, {"date": 1787432400, "value": 88}, {"date": 1787436000, "value": 88}, {"date": 1787439600, "value": 88}, {"date": 1787443200, "value": 88}, {"date": 1787446800, "value": 87}, {"date": 1787450400, "value": 87}, {"date": 1787454000, "value": 87}, {"date": 1787457600, "value": 87}, {"date": 1787461200, "value": 87}, {"date": 1787464800, "value": 87}, {"date": 1787468400, "value": 87}, {"date": 1787472000, "value": 87}, {"date": 1787475600, "value": 87}, {"date": 1787479200, "value": 87}, {"date": 1787482800, "value": 87}, {"date": 1787486400, "value": 87}, {"date": 1787490000, "value": 88}, {"date": 1787493600, "value": 88}, {"date": 1787497200, "value": 88}, {"date": 1787500800, "value": 88}, {"date": 1787504400, "value": 88}, {"date": 1787508000, "value": 88}, {"date": 1787511600, "value": 88}, {"date": 1787515200, "value": 88}, {"date": 1787518800, "value": 88}, {"date": 1787522400, "value": 88}, {"date": 1787526000, "value": 88}, {"date": 1787529600, "value": 88}, {"date": 1787533200, "value": 88}, {"date": 1787536800, "value": 88}, {"date": 1787540400, "value": 88}, {"date": 1787544000, "value": 88}, {"date": 1787547600, "value": 88}, {"date": 1787551200, "value": 88}, {"date": 1787554800, "value": 88}, {"date": 1787558400, "value": 88}, {"date": 1787562000, "value": 88}, {"date": 1787565600, "value": 88}, {"date": 1787569200, "value": 88}, {"date": 1787572800, "value": 88}, {"date": 1787576400, "value": 88}, {"date": 1787580000, "value": 88}, {"date": 1787583600, "value": 88}, {"date": 1787587200, "value": 88}, {"date": 1787590800, "value": 89}, {"date": 1787594400, "value": 89}, {"date": 1787598000, "value": 89}, {"date": 1787601600, "value": 89}, {"date": 1787605200, "value": 89}, {"date": 1787608800, "value": 89}, {"date": 1787612400, "value": 89}, {"date": 1787616000, "value": 89}, {"date": 1787619600, "value": 89}, {"date": 1787623200, "value": 89}, {"date": 1787626800, "value": 89}, {"date": 1787630400, "value": 89}, {"date": 1787634000, "value": 89}, {"date": 1787637600, "value": 88}, {"date": 1787641200, "value": 88}, {"date": 1787644800, "value": 88}, {"date": 1787648400, "value": 88}, {"date": 1787652000, "value": 88}, {"date": 1787655600, "value": 89}, {"date": 1787659200, "value": 89}, {"date": 1787662800, "value": 89}, {"date": 1787666400, "value": 89}, {"date": 1787670000, "value": 89}, {"date": 1787673600, "value": 89}, {"date": 1787677200, "value": 89}, {"date": 1787680800, "value": 89}, {"date": 1787684400, "value": 89}, {"date": 1787688000, "value": 89}, {"date": 1787691600, "value": 89}, {"date": 1787695200, "value": 89}, {"date": 1787698800, "value": 89}, {"date": 1787702400, "value": 89}, {"date": 1787706000, "value": 89}, {"date": 1787709600, "value": 89}, {"date": 1787713200, "value": 89}, {"date": 1787716800, "value": 89}, {"date": 1787720400, "value": 89}, {"date": 1787724000, "value": 89}, {"date": 1787727600, "value": 89}, {"date": 1787731200, "value": 89}, {"date": 1787734800, "value": 89}, {"date": 1787738400, "value": 89}, {"date": 1787742000, "value": 89}, {"date": 1787745600, "value": 89}, {"date": 1787749200, "value": 89}, {"date": 1787752800, "value": 89}, {"date": 1787756400, "value": 89}, {"date": 1787760000, "value": 89}, {"date": 1787763600, "value": 89}, {"date": 1787767200, "value": 89}, {"date": 1787770800, "value": 89}, {"date": 1787774400, "value": 89}, {"date": 1787778000, "value": 89}, {"date": 1787781600, "value": 89}, {"date": 1787785200, "value": 89}, {"date": 1787788800, "value": 89}, {"date": 1787792400, "value": 89}, {"date": 1787796000, "value": 89}, {"date": 1787799600, "value": 89}, {"date": 1787803200, "value": 89}, {"date": 1787806800, "value": 89}, {"date": 1787810400, "value": 89}, {"date": 1787814000, "value": 89}, {"date": 1787817600, "value": 89}, {"date": 1787821200, "value": 89}, {"date": 1787824800, "value": 89}, {"date": 1787828400, "value": 89}, {"date": 1787832000, "value": 89}, {"date": 1787835600, "value": 89}, {"date": 1787839200, "value": 89}, {"date": 1787842800, "value": 89}, {"date": 1787846400, "value": 89}, {"date": 1787850000, "value": 89}, {"date": 1787853600, "value": 89}, {"date": 1787857200, "value": 89}, {"date": 1787860800, "value": 89}, {"date": 1787864400, "value": 90}, {"date": 1787868000, "value": 90}, {"date": 1787871600, "value": 90}, {"date": 1787875200, "value": 90}, {"date": 1787878800, "value": 89}, {"date": 1787882400, "value": 89}, {"date": 1787886000, "value": 89}, {"date": 1787889600, "value": 89}, {"date": 1787893200, "value": 90}, {"date": 1787896800, "value": 89}, {"date": 1787900400, "value": 89}, {"date": 1787904000, "value": 89}, {"date": 1787907600, "value": 89}, {"date": 1787911200, "value": 89}, {"date": 1787914800, "value": 89}, {"date": 1787918400, "value": 89}, {"date": 1787922000, "value": 90}, {"date": 1787925600, "value": 90}, {"date": 1787929200, "value": 90}, {"date": 1787932800, "value": 90}, {"date": 1787936400, "value": 90}, {"date": 1787940000, "value": 90}, {"date": 1787943600, "value": 90}, {"date": 1787947200, "value": 90}, {"date": 1787950800, "value": 90}, {"date": 1787954400, "value": 90}, {"date": 1787958000, "value": 90}, {"date": 1787961600, "value": 90}, {"date": 1787965200, "value": 90}, {"date": 1787968800, "value": 90}, {"date": 1787972400, "value": 90}, {"date": 1787976000, "value": 90}, {"date": 1787979600, "value": 90}, {"date": 1787983200, "value": 90}, {"date": 1787986800, "value": 90}, {"date": 1787990400, "value": 90}, {"date": 1787994000, "value": 90}, {"date": 1787997600, "value": 90}, {"date": 1788001200, "value": 90}, {"date": 1788004800, "value": 90}, {"date": 1788008400, "value": 90}, {"date": 1788012000, "value": 90}, {"date": 1788015600, "value": 90}, {"date": 1788019200, "value": 90}, {"date": 1788022800, "value": 90}, {"date": 1788026400, "value": 90}, {"date": 1788030000, "value": 90}, {"date": 1788033600, "value": 90}, {"date": 1788037200, "value": 90}, {"date": 1788040800, "value": 90}, {"date": 1788044400, "value": 90}, {"date": 1788048000, "value": 90}, {"date": 1788051600, "value": 90}, {"date": 1788055200, "value": 90}, {"date": 1788058800, "value": 90}, {"date": 1788062400, "value": 90}, {"date": 1788066000, "value": 90}, {"date": 1788069600, "value": 90}, {"date": 1788073200, "value": 90}, {"date": 1788076800, "value": 90}, {"date": 1788080400, "value": 90}, {"date": 1788084000, "value": 90}, {"date": 1788087600, "value": 90}, {"date": 1788091200, "value": 90}, {"date": 1788094800, "value": 90}, {"date": 1788098400, "value": 90}, {"date": 1788102000, "value": 90}, {"date": 1788105600, "value": 90}, {"date": 1788109200, "value": 90}, {"date": 1788112800, "value": 90}, {"date": 1788116400, "value": 90}, {"date": 1788120000, "value": 90}, {"date": 1788123600, "value": 90}, {"date": 1788127200, "value": 90}, {"date": 1788130800, "value": 90}, {"date": 1788134400, "value": 90}, {"date": 1788138000, "value": 90}, {"date": 1788141600, "value": 90}, {"date": 1788145200, "value": 90}, {"date": 1788148800, "value": 90}, {"date": 1788152400, "value": 90}, {"date": 1788156000, "value": 90}, {"date": 1788159600, "value": 90}, {"date": 1788163200, "value": 90}, {"date": 1788166800, "value": 90}, {"date": 1788170400, "value": 90}, {"date": 1788174000, "value": 90}, {"date": 1788177600, "value": 90}, {"date": 1788181200, "value": 91}, {"date": 1788184800, "value": 91}, {"date": 1788188400, "value": 91}, {"date": 1788192000, "value": 90}, {"date": 1788195600, "value": 91}, {"date": 1788199200, "value": 91}, {"date": 1788202800, "value": 91}, {"date": 1788206400, "value": 91}, {"date": 1788210000, "value": 91}, {"date": 1788213600, "value": 91}, {"date": 1788217200, "value": 91}, {"date": 1788220800, "value": 91}, {"date": 1788224400, "value": 91}, {"date": 1788228000, "value": 91}, {"date": 1788231600, "value": 91}, {"date": 1788235200, "value": 91}, {"date": 1788238800, "value": 91}, {"date": 1788242400, "value": 91}, {"date": 1788246000, "value": 91}, {"date": 1788249600, "value": 91}, {"date": 1788253200, "value": 91}, {"date": 1788256800, "value": 91}, {"date": 1788260400, "value": 91}, {"date": 1788264000, "value": 91}, {"date": 1788267600, "value": 91}, {"date": 1788271200, "value": 91}, {"date": 1788274800, "value": 91}, {"date": 1788278400, "value": 91}, {"date": 1788282000, "value": 91}, {"date": 1788285600, "value": 91}, {"date": 1788289200, "value": 91}, {"date": 1788292800, "value": 91}, {"date": 1788296400, "value": 91}, {"date": 1788300000, "value": 91}, {"date": 1788303600, "value": 91}, {"date": 1788307200, "value": 91}, {"date": 1788310800, "value": 91}, {"date": 1788314400, "value": 91}, {"date": 1788318000, "value": 91}, {"date": 1788321600, "value": 91}, {"date": 1788325200, "value": 91}, {"date": 1788328800, "value": 91}, {"date": 1788332400, "value": 91}, {"date": 1788336000, "value": 91}, {"date": 1788339600, "value": 91}, {"date": 1788343200, "value": 91}, {"date": 1788346800, "value": 91}, {"date": 1788350400, "value": 91}, {"date": 1788354000, "value": 91}, {"date": 1788357600, "value": 91}, {"date": 1788361200, "value": 91}, {"date": 1788364800, "value": 91}, {"date": 1788368400, "value": 91}, {"date": 1788372000, "value": 91}, {"date": 1788375600, "value": 91}, {"date": 1788379200, "value": 92}, {"date": 1788382800, "value": 92}, {"date": 1788386400, "value": 92}, {"date": 1788390000, "value": 92}, {"date": 1788393600, "value": 92}, {"date": 1788394500, "value": 92}, {"date": 1788395400, "value": 92}, {"date": 1788396300, "value": 92}, {"date": 1788397200, "value": 92}, {"date": 1788398100, "value": 92}, {"date": 1788399000, "value": 92}, {"date": 1788399900, "value": 91}, {"date": 1788400800, "value": 91}, {"date": 1788401700, "value": 91}, {"date": 1788402600, "value": 91}, {"date": 1788403500, "value": 91}, {"date": 1788404400, "value": 92}, {"date": 1788405300, "value": 92}, {"date": 1788406200, "value": 91}, {"date": 1788407100, "value": 92}, {"date": 1788408000, "value": 91}, {"date": 1788408900, "value": 91}, {"date": 1788409800, "value": 91}, {"date": 1788410700, "value": 91}, {"date": 1788411600, "value": 92}, {"date": 1788412500, "value": 92}, {"date": 1788413400, "value": 92}, {"date": 1788414300, "value": 92}, {"date": 1788415200, "value": 92}, {"date": 1788416100, "value": 91}, {"date": 1788417000, "value": 91}, {"date": 1788417900, "value": 91}, {"date": 1788418800, "value": 91}, {"date": 1788419700, "value": 91}, {"date": 1788420600, "value": 91}, {"date": 1788421500, "value": 91}, {"date": 1788422400, "value": 91}, {"date": 1788423300, "value": 91}, {"date": 1788424200, "value": 91}, {"date": 1788425100, "value": 91}, {"date": 1788426000, "value": 91}, {"date": 1788426900, "value": 91}, {"date": 1788427800, "value": 91}, {"date": 1788428700, "value": 91}, {"date": 1788429600, "value": 91}, {"date": 1788430500, "value": 91}, {"date": 1788431400, "value": 91}, {"date": 1788432300, "value": 91}, {"date": 1788433200, "value": 91}, {"date": 1788434100, "value": 91}, {"date": 1788435000, "value": 91}, {"date": 1788435900, "value": 91}, {"date": 1788436800, "value": 91}, {"date": 1788437700, "value": 91}, {"date": 1788438600, "value": 91}, {"date": 1788439500, "value": 91}, {"date": 1788440400, "value": 91}, {"date": 1788441300, "value": 91}, {"date": 1788442200, "value": 91}, {"date": 1788443100, "value": 92}, {"date": 1788444000, "value": 92}, {"date": 1788444900, "value": 92}, {"date": 1788445800, "value": 92}, {"date": 1788446700, "value": 92}, {"date": 1788447600, "value": 92}, {"date": 1788448500, "value": 92}, {"date": 1788449400, "value": 91}, {"date": 1788450300, "value": 92}, {"date": 1788451200, "value": 91}, {"date": 1788452100, "value": 92}, {"date": 1788453000, "value": 92}, {"date": 1788453900, "value": 92}, {"date": 1788454800, "value": 92}, {"date": 1788455700, "value": 92}, {"date": 1788456600, "value": 92}, {"date": 1788457500, "value": 92}, {"date": 1788458400, "value": 92}, {"date": 1788459300, "value": 92}, {"date": 1788460200, "value": 92}, {"date": 1788461100, "value": 92}, {"date": 1788462000, "value": 92}, {"date": 1788462900, "value": 92}, {"date": 1788463800, "value": 92}, {"date": 1788464700, "value": 92}, {"date": 1788465600, "value": 92}, {"date": 1788466500, "value": 92}, {"date": 1788467400, "value": 92}, {"date": 1788468300, "value": 92}, {"date": 1788469200, "value": 92}, {"date": 1788470100, "value": 92}, {"date": 1788471000, "value": 92}, {"date": 1788471900, "value": 92}, {"date": 1788472800, "value": 92}, {"date": 1788473700, "value": 92}, {"date": 1788474600, "value": 92}, {"date": 1788475500, "value": 92}, {"date": 1788476400, "value": 92}, {"date": 1788477300, "value": 92}, {"date": 1788478200, "value": 92}, {"date": 1788479100, "value": 92}, {"date": 1788480000, "value": 92}, {"date": 1788480900, "value": 92}, {"date": 1788481800, "value": 92}, {"date": 1788482700, "value": 92}, {"date": 1788483600, "value": 92}, {"date": 1788484500, "value": 92}, {"date": 1788485400, "value": 92}, {"date": 1788486300, "value": 92}, {"date": 1788487200, "value": 92}, {"date": 1788488100, "value": 92}, {"date": 1788489000, "value": 92}, {"date": 1788489900, "value": 92}, {"date": 1788490800, "value": 92}, {"date": 1788491700, "value": 92}, {"date": 1788492600, "value": 92}, {"date": 1788493500, "value": 92}, {"date": 1788494400, "value": 92}, {"date": 1788495300, "value": 92}, {"date": 1788496200, "value": 92}, {"date": 1788497100, "value": 92}, {"date": 1788498000, "value": 92}, {"date": 1788498900, "value": 92}, {"date": 1788499800, "value": 92}, {"date": 1788500700, "value": 92}, {"date": 1788501600, "value": 92}, {"date": 1788502500, "value": 91}, {"date": 1788503400, "value": 91}, {"date": 1788504300, "value": 91}, {"date": 1788505200, "value": 91}, {"date": 1788506100, "value": 91}, {"date": 1788507000, "value": 91}, {"date": 1788507900, "value": 91}, {"date": 1788508800, "value": 91}, {"date": 1788509700, "value": 92}, {"date": 1788510600, "value": 92}, {"date": 1788511500, "value": 92}, {"date": 1788512400, "value": 92}, {"date": 1788513300, "value": 92}, {"date": 1788514200, "value": 91}, {"date": 1788515100, "value": 92}, {"date": 1788516000, "value": 91}, {"date": 1788516900, "value": 91}, {"date": 1788517800, "value": 91}, {"date": 1788518700, "value": 92}, {"date": 1788519600, "value": 92}, {"date": 1788520500, "value": 92}, {"date": 1788521400, "value": 92}, {"date": 1788522300, "value": 92}, {"date": 1788523200, "value": 92}, {"date": 1788524100, "value": 92}, {"date": 1788525000, "value": 92}, {"date": 1788525900, "value": 92}, {"date": 1788526800, "value": 92}, {"date": 1788527700, "value": 92}, {"date": 1788528600, "value": 92}, {"date": 1788529500, "value": 92}, {"date": 1788530400, "value": 92}, {"date": 1788531300, "value": 92}, {"date": 1788532200, "value": 92}, {"date": 1788533100, "value": 92}, {"date": 1788534000, "value": 92}, {"date": 1788534900, "value": 92}, {"date": 1788535800, "value": 92}, {"date": 1788536700, "value": 92}, {"date": 1788537600, "value": 92}, {"date": 1788538500, "value": 92}, {"date": 1788539400, "value": 92}, {"date": 1788540300, "value": 92}, {"date": 1788541200, "value": 92}, {"date": 1788542100, "value": 92}, {"date": 1788543000, "value": 92}, {"date": 1788543900, "value": 92}, {"date": 1788544800, "value": 92}, {"date": 1788545700, "value": 92}, {"date": 1788546600, "value": 92}, {"date": 1788547500, "value": 92}, {"date": 1788548400, "value": 92}, {"date": 1788549300, "value": 92}, {"date": 1788550200, "value": 92}, {"date": 1788551100, "value": 92}, {"date": 1788552000, "value": 92}, {"date": 1788552900, "value": 92}, {"date": 1788553800, "value": 92}, {"date": 1788554700, "value": 92}, {"date": 1788555600, "value": 92}, {"date": 1788556500, "value": 92}, {"date": 1788557400, "value": 92}, {"date": 1788558300, "value": 92}, {"date": 1788559200, "value": 92}, {"date": 1788560100, "value": 92}, {"date": 1788561000, "value": 92}, {"date": 1788561900, "value": 92}, {"date": 1788562800, "value": 92}, {"date": 1788563700, "value": 92}, {"date": 1788564600, "value": 92}, {"date": 1788565500, "value": 92}, {"date": 1788566400, "value": 92}, {"date": 1788567300, "value": 92}, {"date": 1788568200, "value": 92}, {"date": 1788569100, "value": 92}, {"date": 1788570000, "value": 92}, {"date": 1788570900, "value": 92}, {"date": 1788571800, "value": 92}, {"date": 1788572700, "value": 92}, {"date": 1788573600, "value": 92}, {"date": 1788574500, "value": 92}, {"date": 1788575400, "value": 92}, {"date": 1788576300, "value": 92}, {"date": 1788577200, "value": 92}, {"date": 1788578100, "value": 92}, {"date": 1788579000, "value": 92}, {"date": 1788579900, "value": 92}, {"date": 1788580800, "value": 92}, {"date": 1788581700, "value": 92}, {"date": 1788582600, "value": 92}, {"date": 1788583500, "value": 92}, {"date": 1788584400, "value": 92}, {"date": 1788585300, "value": 92}, {"date": 1788586200, "value": 92}, {"date": 1788587100, "value": 92}, {"date": 1788588000, "value": 92}, {"date": 1788588900, "value": 92}, {"date": 1788589800, "value": 92}, {"date": 1788590700, "value": 92}, {"date": 1788591600, "value": 92}, {"date": 1788592500, "value": 92}, {"date": 1788593400, "value": 92}, {"date": 1788594300, "value": 92}, {"date": 1788595200, "value": 92}, {"date": 1788596100, "value": 92}, {"date": 1788597000, "value": 92}, {"date": 1788597900, "value": 92}, {"date": 1788598800, "value": 92}, {"date": 1788599700, "value": 92}, {"date": 1788600600, "value": 92}, {"date": 1788601500, "value": 92}, {"date": 1788602400, "value": 92}, {"date": 1788603300, "value": 92}, {"date": 1788604200, "value": 92}, {"date": 1788605100, "value": 92}, {"date": 1788606000, "value": 92}, {"date": 1788606900, "value": 92}, {"date": 1788607800, "value": 92}, {"date": 1788608700, "value": 92}, {"date": 1788609600, "value": 92}, {"date": 1788610500, "value": 92}, {"date": 1788611400, "value": 92}, {"date": 1788612300, "value": 92}, {"date": 1788613200, "value": 92}, {"date": 1788614100, "value": 92}, {"date": 1788615000, "value": 92}, {"date": 1788615900, "value": 92}, {"date": 1788616800, "value": 92}, {"date": 1788617700, "value": 92}, {"date": 1788618600, "value": 92}, {"date": 1788619500, "value": 92}, {"date": 1788620400, "value": 92}, {"date": 1788621300, "value": 92}, {"date": 1788622200, "value": 92}, {"date": 1788623100, "value": 92}, {"date": 1788624000, "value": 92}, {"date": 1788624900, "value": 92}, {"date": 1788625800, "value": 92}, {"date": 1788626700, "value": 92}, {"date": 1788627600, "value": 92}, {"date": 1788628500, "value": 92}, {"date": 1788629400, "value": 92}, {"date": 1788630300, "value": 92}, {"date": 1788631200, "value": 92}, {"date": 1788632100, "value": 92}, {"date": 1788633000, "value": 92}, {"date": 1788633900, "value": 92}, {"date": 1788634800, "value": 92}, {"date": 1788635700, "value": 92}, {"date": 1788636600, "value": 92}, {"date": 1788637500, "value": 92}, {"date": 1788638400, "value": 92}, {"date": 1788639300, "value": 92}, {"date": 1788640200, "value": 92}, {"date": 1788641100, "value": 92}, {"date": 1788642000, "value": 92}, {"date": 1788642900, "value": 92}, {"date": 1788643800, "value": 92}, {"date": 1788644700, "value": 92}, {"date": 1788645600, "value": 92}, {"date": 1788646500, "value": 92}, {"date": 1788647400, "value": 92}, {"date": 1788648300, "value": 92}, {"date": 1788649200, "value": 92}, {"date": 1788650100, "value": 92}, {"date": 1788651000, "value": 92}, {"date": 1788651900, "value": 92}, {"date": 1788652800, "value": 92}, {"date": 1788653700, "value": 92}, {"date": 1788654600, "value": 92}, {"date": 1788655500, "value": 92}, {"date": 1788656400, "value": 92}, {"date": 1788657300, "value": 92}, {"date": 1788658200, "value": 92}, {"date": 1788659100, "value": 92}, {"date": 1788660000, "value": 92}, {"date": 1788660900, "value": 92}, {"date": 1788661800, "value": 92}, {"date": 1788662700, "value": 92}, {"date": 1788663600, "value": 92}, {"date": 1788664500, "value": 92}, {"date": 1788665400, "value": 92}, {"date": 1788666300, "value": 92}, {"date": 1788667200, "value": 92}, {"date": 1788668100, "value": 92}, {"date": 1788669000, "value": 92}, {"date": 1788669900, "value": 92}, {"date": 1788670800, "value": 92}, {"date": 1788671700, "value": 92}, {"date": 1788672600, "value": 92}, {"date": 1788673500, "value": 92}, {"date": 1788674400, "value": 92}, {"date": 1788675300, "value": 92}, {"date": 1788676200, "value": 92}, {"date": 1788677100, "value": 92}, {"date": 1788678000, "value": 92}, {"date": 1788678900, "value": 92}, {"date": 1788679800, "value": 92}, {"date": 1788680700, "value": 92}, {"date": 1788681600, "value": 92}, {"date": 1788682500, "value": 92}, {"date": 1788683400, "value": 92}, {"date": 1788684300, "value": 92}, {"date": 1788685200, "value": 92}, {"date": 1788686100, "value": 92}, {"date": 1788687000, "value": 92}, {"date": 1788687900, "value": 92}, {"date": 1788688800, "value": 92}, {"date": 1788689700, "value": 92}, {"date": 1788690600, "value": 92}, {"date": 1788691500, "value": 92}, {"date": 1788692400, "value": 92}, {"date": 1788693300, "value": 92}, {"date": 1788694200, "value": 92}, {"date": 1788695100, "value": 92}, {"date": 1788696000, "value": 92}, {"date": 1788696900, "value": 92}, {"date": 1788697800, "value": 92}, {"date": 1788698700, "value": 92}, {"date": 1788699600, "value": 92}, {"date": 1788700500, "value": 92}, {"date": 1788701400, "value": 92}, {"date": 1788702300, "value": 92}, {"date": 1788703200, "value": 92}, {"date": 1788704100, "value": 92}, {"date": 1788705000, "value": 92}, {"date": 1788705900, "value": 92}, {"date": 1788706800, "value": 92}, {"date": 1788707700, "value": 92}, {"date": 1788708600, "value": 92}, {"date": 1788709500, "value": 92}, {"date": 1788710400, "value": 92}, {"date": 1788711300, "value": 92}, {"date": 1788712200, "value": 92}, {"date": 1788713100, "value": 92}, {"date": 1788714000, "value": 92}, {"date": 1788714900, "value": 92}, {"date": 1788715800, "value": 92}, {"date": 1788716700, "value": 92}, {"date": 1788717600, "value": 92}, {"date": 1788718500, "value": 92}, {"date": 1788719400, "value": 92}, {"date": 1788720300, "value": 92}, {"date": 1788721200, "value": 92}, {"date": 1788722100, "value": 92}, {"date": 1788723000, "value": 92}, {"date": 1788723900, "value": 92}, {"date": 1788724800, "value": 92}, {"date": 1788725700, "value": 92}, {"date": 1788726600, "value": 92}, {"date": 1788727500, "value": 93}, {"date": 1788728400, "value": 93}, {"date": 1788729300, "value": 93}, {"date": 1788730200, "value": 93}, {"date": 1788731100, "value": 93}, {"date": 1788732000, "value": 93}, {"date": 1788732900, "value": 93}, {"date": 1788733800, "value": 93}, {"date": 1788734700, "value": 93}, {"date": 1788735600, "value": 93}, {"date": 1788736500, "value": 93}, {"date": 1788737400, "value": 93}, {"date": 1788738300, "value": 93}, {"date": 1788739200, "value": 93}, {"date": 1788740100, "value": 93}, {"date": 1788741000, "value": 93}, {"date": 1788741900, "value": 93}, {"date": 1788742800, "value": 93}, {"date": 1788743700, "value": 93}, {"date": 1788744600, "value": 93}, {"date": 1788745500, "value": 93}, {"date": 1788746400, "value": 93}, {"date": 1788747300, "value": 93}, {"date": 1788748200, "value": 93}, {"date": 1788749100, "value": 93}, {"date": 1788750000, "value": 93}, {"date": 1788750900, "value": 93}, {"date": 1788751800, "value": 93}, {"date": 1788752700, "value": 93}, {"date": 1788753600, "value": 93}, {"date": 1788754500, "value": 93}, {"date": 1788755400, "value": 93}, {"date": 1788756300, "value": 93}, {"date": 1788757200, "value": 93}, {"date": 1788758100, "value": 93}, {"date": 1788759000, "value": 93}, {"date": 1788759900, "value": 93}, {"date": 1788760800, "value": 93}, {"date": 1788761700, "value": 92}, {"date": 1788762600, "value": 92}, {"date": 1788763500, "value": 92}, {"date": 1788764400, "value": 92}, {"date": 1788765300, "value": 92}, {"date": 1788766200, "value": 92}, {"date": 1788767100, "value": 92}, {"date": 1788768000, "value": 92}, {"date": 1788768900, "value": 92}, {"date": 1788769800, "value": 92}, {"date": 1788770700, "value": 92}, {"date": 1788771600, "value": 92}, {"date": 1788772500, "value": 92}, {"date": 1788773400, "value": 92}, {"date": 1788774300, "value": 92}, {"date": 1788775200, "value": 92}, {"date": 1788776100, "value": 92}, {"date": 1788777000, "value": 92}, {"date": 1788777900, "value": 92}, {"date": 1788778800, "value": 92}, {"date": 1788779700, "value": 92}, {"date": 1788780600, "value": 92}, {"date": 1788781500, "value": 92}, {"date": 1788782400, "value": 92}, {"date": 1788783300, "value": 92}, {"date": 1788784200, "value": 92}, {"date": 1788785100, "value": 92}, {"date": 1788786000, "value": 92}, {"date": 1788786900, "value": 93}, {"date": 1788787800, "value": 93}, {"date": 1788788700, "value": 93}, {"date": 1788789600, "value": 93}, {"date": 1788790500, "value": 93}, {"date": 1788791400, "value": 93}, {"date": 1788792300, "value": 93}, {"date": 1788793200, "value": 93}, {"date": 1788794100, "value": 93}, {"date": 1788795000, "value": 93}, {"date": 1788795900, "value": 93}, {"date": 1788796800, "value": 93}, {"date": 1788797700, "value": 93}, {"date": 1788798600, "value": 93}, {"date": 1788799500, "value": 93}, {"date": 1788800400, "value": 93}, {"date": 1788801300, "value": 93}, {"date": 1788802200, "value": 93}, {"date": 1788803100, "value": 93}, {"date": 1788804000, "value": 93}, {"date": 1788804900, "value": 93}, {"date": 1788805800, "value": 93}, {"date": 1788806700, "value": 93}, {"date": 1788807600, "value": 93}, {"date": 1788808500, "value": 93}, {"date": 1788809400, "value": 93}, {"date": 1788810300, "value": 93}, {"date": 1788811200, "value": 93}, {"date": 1788812100, "value": 93}, {"date": 1788813000, "value": 93}, {"date": 1788813900, "value": 93}, {"date": 1788814800, "value": 93}, {"date": 1788815700, "value": 93}, {"date": 1788816600, "value": 93}, {"date": 1788817500, "value": 93}, {"date": 1788818400, "value": 93}, {"date": 1788819300, "value": 93}, {"date": 1788820200, "value": 93}, {"date": 1788821100, "value": 93}, {"date": 1788822000, "value": 93}, {"date": 1788822900, "value": 93}, {"date": 1788823800, "value": 93}, {"date": 1788824700, "value": 93}, {"date": 1788825600, "value": 93}, {"date": 1788826500, "value": 93}, {"date": 1788827400, "value": 93}, {"date": 1788828300, "value": 93}, {"date": 1788829200, "value": 93}, {"date": 1788830100, "value": 93}, {"date": 1788831000, "value": 93}, {"date": 1788831900, "value": 93}, {"date": 1788832800, "value": 93}, {"date": 1788833700, "value": 93}, {"date": 1788834600, "value": 93}, {"date": 1788835500, "value": 93}, {"date": 1788836400, "value": 93}, {"date": 1788837300, "value": 93}, {"date": 1788838200, "value": 93}, {"date": 1788839100, "value": 93}, {"date": 1788840000, "value": 93}, {"date": 1788840900, "value": 93}, {"date": 1788841800, "value": 93}, {"date": 1788842700, "value": 93}, {"date": 1788843600, "value": 93}, {"date": 1788844500, "value": 93}, {"date": 1788845400, "value": 93}, {"date": 1788846300, "value": 93}, {"date": 1788847200, "value": 93}, {"date": 1788848100, "value": 92}, {"date": 1788849000, "value": 92}, {"date": 1788849900, "value": 92}, {"date": 1788850800, "value": 92}, {"date": 1788851700, "value": 92}, {"date": 1788852600, "value": 92}, {"date": 1788853500, "value": 92}, {"date": 1788854400, "value": 92}, {"date": 1788855300, "value": 92}, {"date": 1788856200, "value": 93}, {"date": 1788857100, "value": 93}, {"date": 1788858000, "value": 93}, {"date": 1788858900, "value": 93}, {"date": 1788859800, "value": 93}, {"date": 1788860700, "value": 93}, {"date": 1788861600, "value": 93}, {"date": 1788862500, "value": 93}, {"date": 1788863400, "value": 93}, {"date": 1788864300, "value": 93}, {"date": 1788865200, "value": 93}, {"date": 1788866100, "value": 93}, {"date": 1788867000, "value": 93}, {"date": 1788867900, "value": 93}, {"date": 1788868800, "value": 93}, {"date": 1788869700, "value": 93}, {"date": 1788870600, "value": 93}, {"date": 1788871500, "value": 93}, {"date": 1788872400, "value": 93}, {"date": 1788873300, "value": 93}, {"date": 1788874200, "value": 93}, {"date": 1788875100, "value": 93}, {"date": 1788876000, "value": 93}, {"date": 1788876900, "value": 93}, {"date": 1788877800, "value": 93}, {"date": 1788878700, "value": 93}, {"date": 1788879600, "value": 93}, {"date": 1788880500, "value": 93}, {"date": 1788881400, "value": 93}, {"date": 1788882300, "value": 93}, {"date": 1788883200, "value": 93}, {"date": 1788884100, "value": 93}, {"date": 1788885000, "value": 93}, {"date": 1788885900, "value": 93}, {"date": 1788886800, "value": 93}, {"date": 1788887700, "value": 93}, {"date": 1788888600, "value": 93}, {"date": 1788889500, "value": 93}, {"date": 1788890400, "value": 93}, {"date": 1788891300, "value": 93}, {"date": 1788892200, "value": 93}, {"date": 1788893100, "value": 93}, {"date": 1788894000, "value": 93}, {"date": 1788894900, "value": 93}, {"date": 1788895800, "value": 93}, {"date": 1788896700, "value": 93}, {"date": 1788897600, "value": 93}, {"date": 1788898500, "value": 93}, {"date": 1788899400, "value": 93}, {"date": 1788900300, "value": 93}, {"date": 1788901200, "value": 93}, {"date": 1788902100, "value": 93}, {"date": 1788903000, "value": 93}, {"date": 1788903900, "value": 93}, {"date": 1788904800, "value": 93}, {"date": 1788905700, "value": 93}, {"date": 1788906600, "value": 93}, {"date": 1788907500, "value": 93}, {"date": 1788908400, "value": 93}, {"date": 1788909300, "value": 93}, {"date": 1788910200, "value": 93}, {"date": 1788911100, "value": 93}, {"date": 1788912000, "value": 93}, {"date": 1788912900, "value": 93}, {"date": 1788913800, "value": 93}, {"date": 1788914700, "value": 93}, {"date": 1788915600, "value": 93}, {"date": 1788916500, "value": 93}, {"date": 1788917400, "value": 93}, {"date": 1788918300, "value": 93}, {"date": 1788919200, "value": 93}, {"date": 1788920100, "value": 93}, {"date": 1788921000, "value": 93}, {"date": 1788921900, "value": 93}, {"date": 1788922800, "value": 93}, {"date": 1788923700, "value": 93}, {"date": 1788924600, "value": 93}, {"date": 1788925500, "value": 93}, {"date": 1788926400, "value": 93}, {"date": 1788927300, "value": 93}, {"date": 1788928200, "value": 93}, {"date": 1788929100, "value": 93}, {"date": 1788930000, "value": 93}, {"date": 1788930900, "value": 93}, {"date": 1788931800, "value": 93}, {"date": 1788932700, "value": 93}, {"date": 1788933600, "value": 93}, {"date": 1788934500, "value": 92}, {"date": 1788935400, "value": 92}, {"date": 1788936300, "value": 92}, {"date": 1788937200, "value": 92}, {"date": 1788938100, "value": 92}, {"date": 1788939000, "value": 92}, {"date": 1788939900, "value": 92}, {"date": 1788940800, "value": 92}, {"date": 1788941700, "value": 92}, {"date": 1788942600, "value": 93}, {"date": 1788943500, "value": 93}, {"date": 1788944400, "value": 93}, {"date": 1788945300, "value": 93}, {"date": 1788946200, "value": 92}, {"date": 1788947100, "value": 93}, {"date": 1788948000, "value": 92}, {"date": 1788948900, "value": 92}, {"date": 1788949800, "value": 92}, {"date": 1788950700, "value": 92}, {"date": 1788951600, "value": 92}, {"date": 1788952500, "value": 92}, {"date": 1788953400, "value": 93}, {"date": 1788954300, "value": 93}, {"date": 1788955200, "value": 93}, {"date": 1788956100, "value": 93}, {"date": 1788957000, "value": 93}, {"date": 1788957900, "value": 93}, {"date": 1788958800, "value": 93}, {"date": 1788959700, "value": 93}, {"date": 1788960600, "value": 93}, {"date": 1788961500, "value": 93}, {"date": 1788962400, "value": 93}, {"date": 1788963300, "value": 93}, {"date": 1788964200, "value": 93}, {"date": 1788965100, "value": 93}, {"date": 1788966000, "value": 93}, {"date": 1788966900, "value": 93}, {"date": 1788967800, "value": 93}, {"date": 1788968700, "value": 93}, {"date": 1788969600, "value": 93}, {"date": 1788970500, "value": 93}, {"date": 1788971400, "value": 93}, {"date": 1788972300, "value": 93}, {"date": 1788973200, "value": 93}, {"date": 1788974100, "value": 93}, {"date": 1788975000, "value": 93}, {"date": 1788975900, "value": 93}, {"date": 1788976800, "value": 93}, {"date": 1788977700, "value": 93}, {"date": 1788978600, "value": 93}, {"date": 1788979500, "value": 93}, {"date": 1788980400, "value": 93}, {"date": 1788981300, "value": 93}, {"date": 1788982200, "value": 93}, {"date": 1788983100, "value": 93}, {"date": 1788984000, "value": 93}, {"date": 1788984900, "value": 93}, {"date": 1788985800, "value": 93}, {"date": 1788986700, "value": 93}, {"date": 1788987600, "value": 93}, {"date": 1788988500, "value": 93}, {"date": 1788989400, "value": 93}, {"date": 1788990300, "value": 93}, {"date": 1788991200, "value": 93}, {"date": 1788992100, "value": 93}, {"date": 1788993000, "value": 93}, {"date": 1788993900, "value": 93}, {"date": 1788994800, "value": 93}, {"date": 1788995700, "value": 93}, {"date": 1788996600, "value": 93}, {"date": 1788997500, "value": 93}, {"date": 1788998401, "value": 93}, {"date": 1788998461, "value": 93}, {"date": 1788998521, "value": 93}, {"date": 1788998581, "value": 93}, {"date": 1788998641, "value": 93}, {"date": 1788998701, "value": 93}, {"date": 1788998761, "value": 93}, {"date": 1788998821, "value": 93}, {"date": 1788998881, "value": 93}, {"date": 1788998941, "value": 93}, {"date": 1788999001, "value": 93}, {"date": 1788999061, "value": 93}, {"date": 1788999121, "value": 93}, {"date": 1788999181, "value": 93}, {"date": 1788999241, "value": 93}, {"date": 1788999301, "value": 93}, {"date": 1788999361, "value": 93}, {"date": 1788999421, "value": 93}, {"date": 1788999481, "value": 93}, {"date": 1788999541, "value": 93}, {"date": 1788999601, "value": 93}, {"date": 1788999661, "value": 93}, {"date": 1788999721, "value": 93}, {"date": 1788999781, "value": 93}, {"date": 1788999841, "value": 93}, {"date": 1788999901, "value": 93}, {"date": 1788999961, "value": 93}, {"date": 1789000021, "value": 93}, {"date": 1789000081, "value": 93}, {"date": 1789000141, "value": 93}, {"date": 1789000201, "value": 93}, {"date": 1789000261, "value": 93}, {"date": 1789000321, "value": 93}, {"date": 1789000381, "value": 93}, {"date": 1789000441, "value": 93}, {"date": 1789000501, "value": 93}, {"date": 1789000561, "value": 93}, {"date": 1789000621, "value": 93}, {"date": 1789000681, "value": 93}, {"date": 1789000741, "value": 93}, {"date": 1789000801, "value": 93}, {"date": 1789000861, "value": 93}, {"date": 1789000921, "value": 93}, {"date": 1789000981, "value": 93}, {"date": 1789001041, "value": 93}, {"date": 1789001101, "value": 93}, {"date": 1789001161, "value": 93}, {"date": 1789001221, "value": 93}, {"date": 1789001281, "value": 93}, {"date": 1789001341, "value": 93}, {"date": 1789001401, "value": 93}, {"date": 1789001461, "value": 93}, {"date": 1789001521, "value": 93}, {"date": 1789001581, "value": 93}, {"date": 1789001641, "value": 93}, {"date": 1789001701, "value": 93}, {"date": 1789001761, "value": 93}, {"date": 1789001821, "value": 93}, {"date": 1789001881, "value": 93}, {"date": 1789001941, "value": 93}, {"date": 1789002001, "value": 93}, {"date": 1789002061, "value": 93}, {"date": 1789002121, "value": 93}, {"date": 1789002181, "value": 93}, {"date": 1789002241, "value": 93}, {"date": 1789002301, "value": 93}, {"date": 1789002361, "value": 93}, {"date": 1789002421, "value": 93}, {"date": 1789002481, "value": 93}, {"date": 1789002541, "value": 93}, {"date": 1789002601, "value": 93}, {"date": 1789002661, "value": 93}, {"date": 1789002721, "value": 93}, {"date": 1789002781, "value": 93}, {"date": 1789002841, "value": 93}, {"date": 1789002901, "value": 93}, {"date": 1789002961, "value": 93}, {"date": 1789003021, "value": 93}, {"date": 1789003081, "value": 93}, {"date": 1789003141, "value": 93}, {"date": 1789003201, "value": 93}, {"date": 1789003261, "value": 93}, {"date": 1789003321, "value": 93}, {"date": 1789003381, "value": 93}, {"date": 1789003441, "value": 93}, {"date": 1789003501, "value": 93}, {"date": 1789003561, "value": 93}, {"date": 1789003621, "value": 93}, {"date": 1789003681, "value": 93}, {"date": 1789003741, "value": 93}, {"date": 1789003801, "value": 93}, {"date": 1789003861, "value": 93}, {"date": 1789003921, "value": 93}, {"date": 1789003981, "value": 93}, {"date": 1789004041, "value": 93}, {"date": 1789004101, "value": 93}, {"date": 1789004161, "value": 93}, {"date": 1789004221, "value": 93}, {"date": 1789004281, "value": 93}, {"date": 1789004341, "value": 93}, {"date": 1789004401, "value": 93}, {"date": 1789004461, "value": 93}, {"date": 1789004521, "value": 93}, {"date": 1789004581, "value": 93}, {"date": 1789004642, "value": 93}, {"date": 1789004701, "value": 93}, {"date": 1789004761, "value": 93}, {"date": 1789004821, "value": 93}, {"date": 1789004881, "value": 93}, {"date": 1789004941, "value": 93}, {"date": 1789005001, "value": 93}, {"date": 1789005061, "value": 93}, {"date": 1789005121, "value": 93}, {"date": 1789005181, "value": 93}, {"date": 1789005241, "value": 93}, {"date": 1789005301, "value": 93}, {"date": 1789005361, "value": 93}, {"date": 1789005421, "value": 93}, {"date": 1789005481, "value": 93}, {"date": 1789005541, "value": 93}, {"date": 1789005601, "value": 93}, {"date": 1789005661, "value": 93}, {"date": 1789005721, "value": 93}, {"date": 1789005782, "value": 93}, {"date": 1789005841, "value": 93}, {"date": 1789005901, "value": 93}, {"date": 1789005962, "value": 93}, {"date": 1789006021, "value": 93}, {"date": 1789006081, "value": 93}, {"date": 1789006141, "value": 93}, {"date": 1789006201, "value": 93}, {"date": 1789006261, "value": 93}, {"date": 1789006321, "value": 93}, {"date": 1789006381, "value": 93}, {"date": 1789006441, "value": 93}, {"date": 1789006501, "value": 93}, {"date": 1789006561, "value": 93}, {"date": 1789006621, "value": 93}, {"date": 1789006681, "value": 93}, {"date": 1789006741, "value": 93}, {"date": 1789006801, "value": 93}, {"date": 1789006861, "value": 93}, {"date": 1789006921, "value": 93}, {"date": 1789006981, "value": 93}, {"date": 1789007041, "value": 93}, {"date": 1789007101, "value": 93}, {"date": 1789007161, "value": 93}, {"date": 1789007221, "value": 93}, {"date": 1789007281, "value": 93}, {"date": 1789007341, "value": 93}, {"date": 1789007401, "value": 93}, {"date": 1789007461, "value": 93}, {"date": 1789007521, "value": 93}, {"date": 1789007581, "value": 93}, {"date": 1789007641, "value": 93}, {"date": 1789007701, "value": 93}, {"date": 1789007761, "value": 93}, {"date": 1789007821, "value": 93}, {"date": 1789007881, "value": 93}, {"date": 1789007941, "value": 93}, {"date": 1789008001, "value": 93}, {"date": 1789008061, "value": 93}, {"date": 1789008121, "value": 93}, {"date": 1789008181, "value": 93}, {"date": 1789008241, "value": 93}, {"date": 1789008301, "value": 93}, {"date": 1789008361, "value": 93}, {"date": 1789008421, "value": 93}, {"date": 1789008481, "value": 93}, {"date": 1789008541, "value": 93}, {"date": 1789008601, "value": 93}, {"date": 1789008661, "value": 93}, {"date": 1789008721, "value": 93}, {"date": 1789008781, "value": 93}, {"date": 1789008841, "value": 93}, {"date": 1789008901, "value": 93}, {"date": 1789008961, "value": 93}, {"date": 1789009021, "value": 93}, {"date": 1789009081, "value": 93}, {"date": 1789009141, "value": 93}, {"date": 1789009201, "value": 93}, {"date": 1789009261, "value": 93}, {"date": 1789009321, "value": 93}, {"date": 1789009381, "value": 93}, {"date": 1789009441, "value": 93}, {"date": 1789009501, "value": 93}, {"date": 1789009561, "value": 93}, {"date": 1789009621, "value": 93}, {"date": 1789009681, "value": 93}, {"date": 1789009741, "value": 93}, {"date": 1789009801, "value": 93}, {"date": 1789009861, "value": 93}, {"date": 1789009921, "value": 93}, {"date": 1789009981, "value": 93}, {"date": 1789010041, "value": 93}, {"date": 1789010101, "value": 93}, {"date": 1789010161, "value": 93}, {"date": 1789010221, "value": 93}, {"date": 1789010281, "value": 93}, {"date": 1789010341, "value": 93}, {"date": 1789010401, "value": 93}, {"date": 1789010461, "value": 93}, {"date": 1789010521, "value": 93}, {"date": 1789010581, "value": 93}, {"date": 1789010641, "value": 93}, {"date": 1789010701, "value": 93}, {"date": 1789010761, "value": 93}, {"date": 1789010821, "value": 93}, {"date": 1789010881, "value": 93}, {"date": 1789010941, "value": 93}, {"date": 1789011001, "value": 93}, {"date": 1789011061, "value": 93}, {"date": 1789011121, "value": 93}, {"date": 1789011181, "value": 93}, {"date": 1789011241, "value": 93}, {"date": 1789011301, "value": 93}, {"date": 1789011361, "value": 93}, {"date": 1789011421, "value": 93}, {"date": 1789011481, "value": 93}, {"date": 1789011541, "value": 93}, {"date": 1789011601, "value": 93}, {"date": 1789011661, "value": 93}, {"date": 1789011721, "value": 93}, {"date": 1789011781, "value": 93}, {"date": 1789011841, "value": 93}, {"date": 1789011901, "value": 93}, {"date": 1789011961, "value": 93}, {"date": 1789012021, "value": 93}, {"date": 1789012081, "value": 93}, {"date": 1789012141, "value": 93}, {"date": 1789012201, "value": 93}, {"date": 1789012261, "value": 93}, {"date": 1789012321, "value": 93}, {"date": 1789012381, "value": 93}, {"date": 1789012441, "value": 93}, {"date": 1789012501, "value": 93}, {"date": 1789012561, "value": 93}, {"date": 1789012621, "value": 93}, {"date": 1789012681, "value": 93}, {"date": 1789012741, "value": 93}, {"date": 1789012801, "value": 93}, {"date": 1789012861, "value": 93}, {"date": 1789012921, "value": 93}, {"date": 1789012981, "value": 93}, {"date": 1789013041, "value": 93}, {"date": 1789013101, "value": 93}, {"date": 1789013161, "value": 93}, {"date": 1789013221, "value": 93}, {"date": 1789013281, "value": 93}, {"date": 1789013341, "value": 93}, {"date": 1789013401, "value": 93}, {"date": 1789013461, "value": 93}, {"date": 1789013521, "value": 93}, {"date": 1789013581, "value": 93}, {"date": 1789013641, "value": 93}, {"date": 1789013701, "value": 93}, {"date": 1789013761, "value": 93}, {"date": 1789013821, "value": 93}, {"date": 1789013881, "value": 93}, {"date": 1789013941, "value": 93}, {"date": 1789014001, "value": 93}, {"date": 1789014061, "value": 93}, {"date": 1789014121, "value": 93}, {"date": 1789014181, "value": 93}, {"date": 1789014241, "value": 93}, {"date": 1789014301, "value": 93}, {"date": 1789014361, "value": 93}, {"date": 1789014421, "value": 93}, {"date": 1789014481, "value": 93}, {"date": 1789014541, "value": 93}, {"date": 1789014601, "value": 93}, {"date": 1789014661, "value": 93}, {"date": 1789014721, "value": 93}, {"date": 1789014781, "value": 93}, {"date": 1789014841, "value": 93}, {"date": 1789014901, "value": 93}, {"date": 1789014961, "value": 93}, {"date": 1789015021, "value": 93}, {"date": 1789015081, "value": 93}, {"date": 1789015141, "value": 93}, {"date": 1789015201, "value": 93}, {"date": 1789015261, "value": 93}, {"date": 1789015321, "value": 93}, {"date": 1789015381, "value": 93}, {"date": 1789015441, "value": 93}, {"date": 1789015501, "value": 93}, {"date": 1789015561, "value": 93}, {"date": 1789015621, "value": 93}, {"date": 1789015681, "value": 93}, {"date": 1789015741, "value": 93}, {"date": 1789015801, "value": 93}, {"date": 1789015861, "value": 93}, {"date": 1789015921, "value": 93}, {"date": 1789015981, "value": 93}, {"date": 1789016041, "value": 93}, {"date": 1789016101, "value": 93}, {"date": 1789016161, "value": 93}, {"date": 1789016221, "value": 93}, {"date": 1789016281, "value": 93}, {"date": 1789016341, "value": 93}, {"date": 1789016401, "value": 93}, {"date": 1789016461, "value": 93}, {"date": 1789016521, "value": 93}, {"date": 1789016581, "value": 93}, {"date": 1789016641, "value": 93}, {"date": 1789016701, "value": 93}, {"date": 1789016761, "value": 93}, {"date": 1789016821, "value": 93}, {"date": 1789016881, "value": 93}, {"date": 1789016941, "value": 93}, {"date": 1789017001, "value": 93}, {"date": 1789017061, "value": 93}, {"date": 1789017121, "value": 93}, {"date": 1789017181, "value": 93}, {"date": 1789017241, "value": 93}, {"date": 1789017301, "value": 93}, {"date": 1789017361, "value": 93}, {"date": 1789017421, "value": 93}, {"date": 1789017481, "value": 93}, {"date": 1789017541, "value": 93}, {"date": 1789017601, "value": 93}, {"date": 1789017661, "value": 93}, {"date": 1789017721, "value": 93}, {"date": 1789017781, "value": 93}, {"date": 1789017841, "value": 93}, {"date": 1789017901, "value": 93}, {"date": 1789017961, "value": 93}, {"date": 1789018021, "value": 93}, {"date": 1789018081, "value": 93}, {"date": 1789018141, "value": 93}, {"date": 1789018201, "value": 93}, {"date": 1789018261, "value": 93}, {"date": 1789018321, "value": 93}, {"date": 1789018381, "value": 93}, {"date": 1789018441, "value": 93}, {"date": 1789018501, "value": 93}, {"date": 1789018561, "value": 93}, {"date": 1789018621, "value": 93}, {"date": 1789018681, "value": 93}, {"date": 1789018741, "value": 93}, {"date": 1789018801, "value": 93}, {"date": 1789018861, "value": 93}, {"date": 1789018921, "value": 93}, {"date": 1789018981, "value": 93}, {"date": 1789019041, "value": 93}, {"date": 1789019101, "value": 93}, {"date": 1789019161, "value": 93}, {"date": 1789019221, "value": 93}, {"date": 1789019281, "value": 93}, {"date": 1789019341, "value": 93}, {"date": 1789019401, "value": 93}, {"date": 1789019461, "value": 93}, {"date": 1789019521, "value": 93}, {"date": 1789019581, "value": 93}, {"date": 1789019641, "value": 93}, {"date": 1789019701, "value": 93}, {"date": 1789019761, "value": 93}, {"date": 1789019821, "value": 93}, {"date": 1789019881, "value": 93}, {"date": 1789019941, "value": 93}, {"date": 1789020001, "value": 93}, {"date": 1789020061, "value": 93}, {"date": 1789020121, "value": 93}, {"date": 1789020181, "value": 93}, {"date": 1789020241, "value": 93}, {"date": 1789020301, "value": 93}, {"date": 1789020361, "value": 93}, {"date": 1789020421, "value": 93}, {"date": 1789020481, "value": 93}, {"date": 1789020541, "value": 93}, {"date": 1789020601, "value": 93}, {"date": 1789020661, "value": 93}, {"date": 1789020721, "value": 93}, {"date": 1789020781, "value": 93}, {"date": 1789020841, "value": 93}, {"date": 1789020901, "value": 93}, {"date": 1789020961, "value": 93}, {"date": 1789021021, "value": 93}, {"date": 1789021081, "value": 93}, {"date": 1789021141, "value": 93}, {"date": 1789021201, "value": 93}, {"date": 1789021261, "value": 93}, {"date": 1789021321, "value": 93}, {"date": 1789021381, "value": 93}, {"date": 1789021441, "value": 93}, {"date": 1789021501, "value": 93}, {"date": 1789021561, "value": 92}, {"date": 1789021621, "value": 92}, {"date": 1789021681, "value": 92}, {"date": 1789021741, "value": 92}, {"date": 1789021801, "value": 92}, {"date": 1789021861, "value": 92}, {"date": 1789021921, "value": 92}, {"date": 1789021981, "value": 92}, {"date": 1789022041, "value": 92}, {"date": 1789022101, "value": 92}, {"date": 1789022161, "value": 92}, {"date": 1789022221, "value": 92}, {"date": 1789022281, "value": 92}, {"date": 1789022341, "value": 92}, {"date": 1789022401, "value": 92}, {"date": 1789022461, "value": 92}, {"date": 1789022521, "value": 92}, {"date": 1789022581, "value": 92}, {"date": 1789022641, "value": 92}, {"date": 1789022701, "value": 92}, {"date": 1789022761, "value": 92}, {"date": 1789022821, "value": 93}, {"date": 1789022881, "value": 93}, {"date": 1789022941, "value": 93}, {"date": 1789023001, "value": 93}, {"date": 1789023061, "value": 93}, {"date": 1789023121, "value": 93}, {"date": 1789023181, "value": 93}, {"date": 1789023241, "value": 93}, {"date": 1789023301, "value": 93}, {"date": 1789023361, "value": 93}, {"date": 1789023421, "value": 93}, {"date": 1789023481, "value": 93}, {"date": 1789023541, "value": 93}, {"date": 1789023601, "value": 93}, {"date": 1789023661, "value": 93}, {"date": 1789023721, "value": 93}, {"date": 1789023781, "value": 93}, {"date": 1789023841, "value": 93}, {"date": 1789023901, "value": 93}, {"date": 1789023961, "value": 93}, {"date": 1789024021, "value": 93}, {"date": 1789024081, "value": 93}, {"date": 1789024141, "value": 93}, {"date": 1789024201, "value": 93}, {"date": 1789024261, "value": 93}, {"date": 1789024321, "value": 93}, {"date": 1789024381, "value": 93}, {"date": 1789024441, "value": 93}, {"date": 1789024501, "value": 93}, {"date": 1789024561, "value": 93}, {"date": 1789024621, "value": 93}, {"date": 1789024681, "value": 93}, {"date": 1789024741, "value": 93}, {"date": 1789024801, "value": 93}, {"date": 1789024861, "value": 93}, {"date": 1789024921, "value": 93}, {"date": 1789024981, "value": 93}, {"date": 1789025041, "value": 93}, {"date": 1789025101, "value": 93}, {"date": 1789025161, "value": 93}, {"date": 1789025221, "value": 93}, {"date": 1789025281, "value": 93}, {"date": 1789025341, "value": 93}, {"date": 1789025401, "value": 93}, {"date": 1789025461, "value": 93}, {"date": 1789025521, "value": 93}, {"date": 1789025581, "value": 93}, {"date": 1789025641, "value": 93}, {"date": 1789025701, "value": 93}, {"date": 1789025761, "value": 93}, {"date": 1789025821, "value": 93}, {"date": 1789025881, "value": 93}, {"date": 1789025941, "value": 93}, {"date": 1789026001, "value": 93}, {"date": 1789026061, "value": 93}, {"date": 1789026121, "value": 93}, {"date": 1789026181, "value": 93}, {"date": 1789026241, "value": 93}, {"date": 1789026301, "value": 93}, {"date": 1789026361, "value": 93}, {"date": 1789026421, "value": 93}, {"date": 1789026481, "value": 93}, {"date": 1789026541, "value": 93}, {"date": 1789026601, "value": 93}, {"date": 1789026661, "value": 93}, {"date": 1789026721, "value": 93}, {"date": 1789026781, "value": 93}, {"date": 1789026841, "value": 93}, {"date": 1789026901, "value": 93}, {"date": 1789026961, "value": 93}, {"date": 1789027021, "value": 93}, {"date": 1789027081, "value": 93}, {"date": 1789027141, "value": 93}, {"date": 1789027201, "value": 93}, {"date": 1789027261, "value": 93}, {"date": 1789027321, "value": 93}, {"date": 1789027381, "value": 93}, {"date": 1789027441, "value": 93}, {"date": 1789027501, "value": 93}, {"date": 1789027561, "value": 93}, {"date": 1789027621, "value": 93}, {"date": 1789027681, "value": 93}, {"date": 1789027741, "value": 93}, {"date": 1789027801, "value": 93}, {"date": 1789027861, "value": 93}, {"date": 1789027921, "value": 93}, {"date": 1789027981, "value": 93}, {"date": 1789028041, "value": 93}, {"date": 1789028101, "value": 93}, {"date": 1789028161, "value": 93}, {"date": 1789028221, "value": 93}, {"date": 1789028281, "value": 93}, {"date": 1789028341, "value": 93}, {"date": 1789028401, "value": 93}, {"date": 1789028461, "value": 93}, {"date": 1789028521, "value": 93}, {"date": 1789028581, "value": 93}, {"date": 1789028641, "value": 93}, {"date": 1789028701, "value": 93}, {"date": 1789028761, "value": 93}, {"date": 1789028821, "value": 93}, {"date": 1789028881, "value": 93}, {"date": 1789028941, "value": 93}, {"date": 1789029001, "value": 93}, {"date": 1789029061, "value": 93}, {"date": 1789029121, "value": 93}, {"date": 1789029181, "value": 93}, {"date": 1789029241, "value": 93}, {"date": 1789029301, "value": 93}, {"date": 1789029361, "value": 93}, {"date": 1789029421, "value": 93}, {"date": 1789029481, "value": 93}, {"date": 1789029541, "value": 93}, {"date": 1789029601, "value": 93}, {"date": 1789029661, "value": 93}, {"date": 1789029721, "value": 93}, {"date": 1789029781, "value": 93}, {"date": 1789029841, "value": 93}, {"date": 1789029901, "value": 93}, {"date": 1789029961, "value": 93}, {"date": 1789030021, "value": 93}, {"date": 1789030081, "value": 93}, {"date": 1789030141, "value": 93}, {"date": 1789030201, "value": 93}, {"date": 1789030261, "value": 93}, {"date": 1789030321, "value": 93}, {"date": 1789030381, "value": 93}, {"date": 1789030441, "value": 93}, {"date": 1789030501, "value": 93}, {"date": 1789030561, "value": 93}, {"date": 1789030621, "value": 93}, {"date": 1789030681, "value": 93}, {"date": 1789030741, "value": 93}, {"date": 1789030801, "value": 93}, {"date": 1789030861, "value": 93}, {"date": 1789030921, "value": 93}, {"date": 1789030981, "value": 93}, {"date": 1789031041, "value": 93}, {"date": 1789031101, "value": 93}, {"date": 1789031161, "value": 93}, {"date": 1789031221, "value": 93}, {"date": 1789031281, "value": 93}, {"date": 1789031341, "value": 93}, {"date": 1789031401, "value": 93}, {"date": 1789031461, "value": 93}, {"date": 1789031521, "value": 93}, {"date": 1789031581, "value": 93}, {"date": 1789031641, "value": 93}, {"date": 1789031701, "value": 93}, {"date": 1789031761, "value": 93}, {"date": 1789031821, "value": 93}, {"date": 1789031881, "value": 93}, {"date": 1789031941, "value": 93}, {"date": 1789032001, "value": 93}, {"date": 1789032061, "value": 93}, {"date": 1789032121, "value": 93}, {"date": 1789032181, "value": 93}, {"date": 1789032241, "value": 93}, {"date": 1789032301, "value": 93}, {"date": 1789032361, "value": 93}, {"date": 1789032421, "value": 93}, {"date": 1789032481, "value": 93}, {"date": 1789032541, "value": 93}, {"date": 1789032601, "value": 93}, {"date": 1789032661, "value": 93}, {"date": 1789032721, "value": 93}, {"date": 1789032781, "value": 93}, {"date": 1789032841, "value": 93}, {"date": 1789032901, "value": 93}, {"date": 1789032961, "value": 93}, {"date": 1789033021, "value": 93}, {"date": 1789033081, "value": 93}, {"date": 1789033141, "value": 93}, {"date": 1789033201, "value": 93}, {"date": 1789033261, "value": 93}, {"date": 1789033321, "value": 93}, {"date": 1789033381, "value": 93}, {"date": 1789033441, "value": 93}, {"date": 1789033501, "value": 93}, {"date": 1789033561, "value": 93}, {"date": 1789033621, "value": 93}, {"date": 1789033681, "value": 93}, {"date": 1789033741, "value": 93}, {"date": 1789033801, "value": 93}, {"date": 1789033861, "value": 93}, {"date": 1789033921, "value": 93}, {"date": 1789033981, "value": 93}, {"date": 1789034041, "value": 93}, {"date": 1789034101, "value": 93}, {"date": 1789034161, "value": 93}, {"date": 1789034221, "value": 93}, {"date": 1789034281, "value": 93}, {"date": 1789034341, "value": 93}, {"date": 1789034401, "value": 93}, {"date": 1789034461, "value": 93}, {"date": 1789034521, "value": 93}, {"date": 1789034581, "value": 93}, {"date": 1789034641, "value": 93}, {"date": 1789034701, "value": 93}, {"date": 1789034761, "value": 93}, {"date": 1789034821, "value": 93}, {"date": 1789034881, "value": 93}, {"date": 1789034941, "value": 93}, {"date": 1789035001, "value": 93}, {"date": 1789035061, "value": 93}, {"date": 1789035121, "value": 93}, {"date": 1789035181, "value": 93}, {"date": 1789035241, "value": 93}, {"date": 1789035301, "value": 93}, {"date": 1789035361, "value": 93}, {"date": 1789035421, "value": 93}, {"date": 1789035481, "value": 93}, {"date": 1789035541, "value": 93}, {"date": 1789035601, "value": 93}, {"date": 1789035661, "value": 93}, {"date": 1789035721, "value": 93}, {"date": 1789035781, "value": 93}, {"date": 1789035841, "value": 93}, {"date": 1789035901, "value": 93}, {"date": 1789035961, "value": 93}, {"date": 1789036021, "value": 93}, {"date": 1789036081, "value": 93}, {"date": 1789036141, "value": 93}, {"date": 1789036201, "value": 93}, {"date": 1789036261, "value": 93}, {"date": 1789036321, "value": 93}, {"date": 1789036381, "value": 93}, {"date": 1789036441, "value": 93}, {"date": 1789036501, "value": 93}, {"date": 1789036561, "value": 93}, {"date": 1789036621, "value": 93}, {"date": 1789036681, "value": 93}, {"date": 1789036741, "value": 93}, {"date": 1789036801, "value": 93}, {"date": 1789036861, "value": 93}, {"date": 1789036921, "value": 93}, {"date": 1789036981, "value": 93}, {"date": 1789037041, "value": 93}, {"date": 1789037101, "value": 93}, {"date": 1789037161, "value": 93}, {"date": 1789037221, "value": 93}, {"date": 1789037281, "value": 93}, {"date": 1789037341, "value": 93}, {"date": 1789037401, "value": 93}, {"date": 1789037461, "value": 93}, {"date": 1789037521, "value": 93}, {"date": 1789037581, "value": 93}, {"date": 1789037641, "value": 93}, {"date": 1789037701, "value": 93}, {"date": 1789037761, "value": 93}, {"date": 1789037821, "value": 93}, {"date": 1789037881, "value": 93}, {"date": 1789037941, "value": 93}, {"date": 1789038001, "value": 93}, {"date": 1789038061, "value": 93}, {"date": 1789038121, "value": 93}, {"date": 1789038181, "value": 93}, {"date": 1789038241, "value": 93}, {"date": 1789038301, "value": 93}, {"date": 1789038361, "value": 93}, {"date": 1789038421, "value": 93}, {"date": 1789038481, "value": 93}, {"date": 1789038541, "value": 93}, {"date": 1789038601, "value": 93}, {"date": 1789038661, "value": 93}, {"date": 1789038721, "value": 93}, {"date": 1789038781, "value": 93}, {"date": 1789038841, "value": 93}, {"date": 1789038901, "value": 93}, {"date": 1789038961, "value": 93}, {"date": 1789039021, "value": 93}, {"date": 1789039081, "value": 93}, {"date": 1789039141, "value": 93}, {"date": 1789039201, "value": 93}, {"date": 1789039261, "value": 93}, {"date": 1789039321, "value": 93}, {"date": 1789039381, "value": 93}, {"date": 1789039441, "value": 93}, {"date": 1789039501, "value": 93}, {"date": 1789039561, "value": 93}, {"date": 1789039621, "value": 93}, {"date": 1789039681, "value": 93}, {"date": 1789039741, "value": 93}, {"date": 1789039801, "value": 93}, {"date": 1789039861, "value": 93}, {"date": 1789039921, "value": 93}, {"date": 1789039981, "value": 93}, {"date": 1789040041, "value": 93}, {"date": 1789040101, "value": 93}, {"date": 1789040161, "value": 93}, {"date": 1789040221, "value": 93}, {"date": 1789040281, "value": 93}, {"date": 1789040341, "value": 93}, {"date": 1789040401, "value": 93}, {"date": 1789040461, "value": 93}, {"date": 1789040521, "value": 93}, {"date": 1789040581, "value": 93}, {"date": 1789040641, "value": 93}, {"date": 1789040701, "value": 93}, {"date": 1789040761, "value": 93}, {"date": 1789040821, "value": 93}, {"date": 1789040881, "value": 93}, {"date": 1789040941, "value": 93}, {"date": 1789041001, "value": 93}, {"date": 1789041061, "value": 93}, {"date": 1789041121, "value": 93}, {"date": 1789041181, "value": 93}, {"date": 1789041241, "value": 93}, {"date": 1789041301, "value": 93}, {"date": 1789041361, "value": 93}, {"date": 1789041421, "value": 93}, {"date": 1789041481, "value": 93}, {"date": 1789041541, "value": 93}, {"date": 1789041601, "value": 93}, {"date": 1789041661, "value": 93}, {"date": 1789041721, "value": 93}, {"date": 1789041781, "value": 93}, {"date": 1789041841, "value": 93}, {"date": 1789041901, "value": 93}, {"date": 1789041961, "value": 93}, {"date": 1789042021, "value": 93}, {"date": 1789042081, "value": 93}, {"date": 1789042141, "value": 93}, {"date": 1789042201, "value": 93}, {"date": 1789042261, "value": 93}, {"date": 1789042321, "value": 93}, {"date": 1789042381, "value": 93}, {"date": 1789042441, "value": 93}, {"date": 1789042501, "value": 93}, {"date": 1789042561, "value": 93}, {"date": 1789042621, "value": 93}, {"date": 1789042681, "value": 93}, {"date": 1789042741, "value": 93}, {"date": 1789042801, "value": 93}, {"date": 1789042861, "value": 93}, {"date": 1789042921, "value": 93}, {"date": 1789042981, "value": 93}, {"date": 1789043041, "value": 93}, {"date": 1789043101, "value": 93}, {"date": 1789043161, "value": 93}, {"date": 1789043221, "value": 93}, {"date": 1789043281, "value": 93}, {"date": 1789043341, "value": 93}, {"date": 1789043401, "value": 93}, {"date": 1789043461, "value": 93}, {"date": 1789043521, "value": 93}, {"date": 1789043581, "value": 93}, {"date": 1789043641, "value": 93}, {"date": 1789043701, "value": 93}, {"date": 1789043761, "value": 93}, {"date": 1789043821, "value": 93}, {"date": 1789043881, "value": 93}, {"date": 1789043941, "value": 93}, {"date": 1789044001, "value": 93}, {"date": 1789044061, "value": 93}, {"date": 1789044121, "value": 93}, {"date": 1789044181, "value": 93}, {"date": 1789044241, "value": 93}, {"date": 1789044301, "value": 93}, {"date": 1789044361, "value": 93}, {"date": 1789044421, "value": 93}, {"date": 1789044481, "value": 93}, {"date": 1789044541, "value": 93}, {"date": 1789044601, "value": 93}, {"date": 1789044661, "value": 93}, {"date": 1789044721, "value": 93}, {"date": 1789044781, "value": 93}, {"date": 1789044841, "value": 93}, {"date": 1789044901, "value": 93}, {"date": 1789044961, "value": 93}, {"date": 1789045021, "value": 93}, {"date": 1789045081, "value": 93}, {"date": 1789045141, "value": 93}, {"date": 1789045201, "value": 93}, {"date": 1789045261, "value": 93}, {"date": 1789045321, "value": 93}, {"date": 1789045381, "value": 93}, {"date": 1789045441, "value": 93}, {"date": 1789045501, "value": 93}, {"date": 1789045561, "value": 93}, {"date": 1789045621, "value": 93}, {"date": 1789045681, "value": 93}, {"date": 1789045741, "value": 93}, {"date": 1789045801, "value": 93}, {"date": 1789045861, "value": 93}, {"date": 1789045921, "value": 93}, {"date": 1789045981, "value": 93}, {"date": 1789046041, "value": 93}, {"date": 1789046101, "value": 93}, {"date": 1789046161, "value": 93}, {"date": 1789046221, "value": 93}, {"date": 1789046281, "value": 93}, {"date": 1789046341, "value": 93}, {"date": 1789046401, "value": 93}, {"date": 1789046461, "value": 93}, {"date": 1789046521, "value": 93}, {"date": 1789046581, "value": 93}, {"date": 1789046641, "value": 93}, {"date": 1789046701, "value": 93}, {"date": 1789046761, "value": 93}, {"date": 1789046821, "value": 93}, {"date": 1789046881, "value": 93}, {"date": 1789046941, "value": 93}, {"date": 1789047001, "value": 93}, {"date": 1789047061, "value": 93}, {"date": 1789047121, "value": 93}, {"date": 1789047181, "value": 93}, {"date": 1789047241, "value": 93}, {"date": 1789047301, "value": 93}, {"date": 1789047361, "value": 93}, {"date": 1789047421, "value": 93}, {"date": 1789047481, "value": 93}, {"date": 1789047541, "value": 93}, {"date": 1789047601, "value": 93}, {"date": 1789047661, "value": 93}, {"date": 1789047721, "value": 93}, {"date": 1789047781, "value": 93}, {"date": 1789047841, "value": 93}, {"date": 1789047901, "value": 93}, {"date": 1789047961, "value": 93}, {"date": 1789048021, "value": 93}, {"date": 1789048081, "value": 93}, {"date": 1789048141, "value": 93}, {"date": 1789048201, "value": 93}, {"date": 1789048261, "value": 93}, {"date": 1789048321, "value": 93}, {"date": 1789048381, "value": 93}, {"date": 1789048441, "value": 93}, {"date": 1789048501, "value": 93}, {"date": 1789048561, "value": 93}, {"date": 1789048621, "value": 93}, {"date": 1789048681, "value": 93}, {"date": 1789048741, "value": 93}, {"date": 1789048801, "value": 93}, {"date": 1789048861, "value": 93}, {"date": 1789048921, "value": 93}, {"date": 1789048981, "value": 93}, {"date": 1789049041, "value": 93}, {"date": 1789049101, "value": 93}, {"date": 1789049161, "value": 93}, {"date": 1789049221, "value": 93}, {"date": 1789049281, "value": 93}, {"date": 1789049341, "value": 93}, {"date": 1789049401, "value": 93}, {"date": 1789049461, "value": 93}, {"date": 1789049521, "value": 93}, {"date": 1789049581, "value": 93}, {"date": 1789049641, "value": 93}, {"date": 1789049701, "value": 93}, {"date": 1789049761, "value": 93}, {"date": 1789049821, "value": 93}, {"date": 1789049881, "value": 93}, {"date": 1789049941, "value": 93}, {"date": 1789050001, "value": 93}, {"date": 1789050061, "value": 93}, {"date": 1789050121, "value": 93}, {"date": 1789050181, "value": 93}, {"date": 1789050241, "value": 93}, {"date": 1789050301, "value": 93}, {"date": 1789050361, "value": 93}, {"date": 1789050421, "value": 93}, {"date": 1789050481, "value": 93}, {"date": 1789050541, "value": 93}, {"date": 1789050601, "value": 93}, {"date": 1789050661, "value": 93}, {"date": 1789050721, "value": 93}, {"date": 1789050781, "value": 93}, {"date": 1789050841, "value": 93}, {"date": 1789050901, "value": 93}, {"date": 1789050961, "value": 93}, {"date": 1789051021, "value": 93}, {"date": 1789051081, "value": 93}, {"date": 1789051141, "value": 93}, {"date": 1789051201, "value": 93}, {"date": 1789051261, "value": 93}, {"date": 1789051321, "value": 93}, {"date": 1789051381, "value": 93}, {"date": 1789051441, "value": 93}, {"date": 1789051501, "value": 93}, {"date": 1789051561, "value": 93}, {"date": 1789051621, "value": 93}, {"date": 1789051681, "value": 93}, {"date": 1789051741, "value": 93}, {"date": 1789051801, "value": 93}, {"date": 1789051861, "value": 93}, {"date": 1789051921, "value": 93}, {"date": 1789051981, "value": 93}, {"date": 1789052041, "value": 93}, {"date": 1789052101, "value": 93}, {"date": 1789052161, "value": 93}, {"date": 1789052221, "value": 93}, {"date": 1789052281, "value": 93}, {"date": 1789052341, "value": 93}, {"date": 1789052401, "value": 93}, {"date": 1789052461, "value": 93}, {"date": 1789052521, "value": 93}, {"date": 1789052581, "value": 93}, {"date": 1789052641, "value": 93}, {"date": 1789052701, "value": 93}, {"date": 1789052761, "value": 93}, {"date": 1789052821, "value": 93}, {"date": 1789052881, "value": 93}, {"date": 1789052941, "value": 93}, {"date": 1789053001, "value": 93}, {"date": 1789053061, "value": 93}, {"date": 1789053121, "value": 93}, {"date": 1789053181, "value": 93}, {"date": 1789053241, "value": 93}, {"date": 1789053301, "value": 93}, {"date": 1789053361, "value": 93}, {"date": 1789053421, "value": 93}, {"date": 1789053481, "value": 93}, {"date": 1789053541, "value": 93}, {"date": 1789053601, "value": 93}, {"date": 1789053661, "value": 93}, {"date": 1789053721, "value": 93}, {"date": 1789053781, "value": 93}, {"date": 1789053841, "value": 93}, {"date": 1789053901, "value": 93}, {"date": 1789053961, "value": 93}, {"date": 1789054021, "value": 93}, {"date": 1789054081, "value": 93}, {"date": 1789054141, "value": 93}, {"date": 1789054201, "value": 93}, {"date": 1789054261, "value": 93}, {"date": 1789054321, "value": 93}, {"date": 1789054381, "value": 93}, {"date": 1789054441, "value": 93}, {"date": 1789054501, "value": 93}, {"date": 1789054561, "value": 93}, {"date": 1789054621, "value": 93}, {"date": 1789054681, "value": 93}, {"date": 1789054741, "value": 93}, {"date": 1789054801, "value": 93}, {"date": 1789054861, "value": 93}, {"date": 1789054921, "value": 93}, {"date": 1789054981, "value": 93}, {"date": 1789055041, "value": 93}, {"date": 1789055101, "value": 93}, {"date": 1789055161, "value": 93}, {"date": 1789055221, "value": 93}, {"date": 1789055281, "value": 93}, {"date": 1789055341, "value": 93}, {"date": 1789055401, "value": 93}, {"date": 1789055461, "value": 93}, {"date": 1789055521, "value": 93}, {"date": 1789055581, "value": 93}, {"date": 1789055641, "value": 93}, {"date": 1789055701, "value": 93}, {"date": 1789055761, "value": 93}, {"date": 1789055821, "value": 93}, {"date": 1789055881, "value": 93}, {"date": 1789055941, "value": 93}, {"date": 1789056001, "value": 93}, {"date": 1789056061, "value": 93}, {"date": 1789056121, "value": 93}, {"date": 1789056181, "value": 93}, {"date": 1789056241, "value": 93}, {"date": 1789056301, "value": 93}, {"date": 1789056361, "value": 93}, {"date": 1789056421, "value": 93}, {"date": 1789056481, "value": 93}, {"date": 1789056541, "value": 93}, {"date": 1789056601, "value": 93}, {"date": 1789056661, "value": 93}, {"date": 1789056721, "value": 93}, {"date": 1789056781, "value": 93}, {"date": 1789056841, "value": 93}, {"date": 1789056901, "value": 93}, {"date": 1789056961, "value": 93}, {"date": 1789057021, "value": 93}, {"date": 1789057081, "value": 93}, {"date": 1789057141, "value": 93}, {"date": 1789057201, "value": 93}, {"date": 1789057261, "value": 93}, {"date": 1789057321, "value": 93}, {"date": 1789057381, "value": 93}, {"date": 1789057441, "value": 93}, {"date": 1789057501, "value": 93}, {"date": 1789057561, "value": 93}, {"date": 1789057621, "value": 93}, {"date": 1789057681, "value": 93}, {"date": 1789057741, "value": 93}, {"date": 1789057801, "value": 93}, {"date": 1789057861, "value": 93}, {"date": 1789057921, "value": 93}, {"date": 1789057981, "value": 93}, {"date": 1789058041, "value": 93}, {"date": 1789058101, "value": 93}, {"date": 1789058161, "value": 93}, {"date": 1789058221, "value": 93}, {"date": 1789058281, "value": 93}, {"date": 1789058341, "value": 93}, {"date": 1789058401, "value": 93}, {"date": 1789058461, "value": 93}, {"date": 1789058521, "value": 93}, {"date": 1789058581, "value": 93}, {"date": 1789058641, "value": 93}, {"date": 1789058701, "value": 93}, {"date": 1789058761, "value": 93}, {"date": 1789058821, "value": 93}, {"date": 1789058881, "value": 93}, {"date": 1789058941, "value": 93}, {"date": 1789059001, "value": 93}, {"date": 1789059061, "value": 93}, {"date": 1789059121, "value": 93}, {"date": 1789059181, "value": 93}, {"date": 1789059241, "value": 93}, {"date": 1789059301, "value": 93}, {"date": 1789059361, "value": 93}, {"date": 1789059421, "value": 93}, {"date": 1789059481, "value": 93}, {"date": 1789059541, "value": 93}, {"date": 1789059601, "value": 93}, {"date": 1789059661, "value": 93}, {"date": 1789059721, "value": 93}, {"date": 1789059781, "value": 93}, {"date": 1789059841, "value": 93}, {"date": 1789059901, "value": 93}, {"date": 1789059961, "value": 93}, {"date": 1789060021, "value": 93}, {"date": 1789060081, "value": 93}, {"date": 1789060141, "value": 93}, {"date": 1789060201, "value": 93}, {"date": 1789060261, "value": 93}, {"date": 1789060321, "value": 93}, {"date": 1789060381, "value": 93}, {"date": 1789060441, "value": 93}, {"date": 1789060501, "value": 93}, {"date": 1789060561, "value": 93}, {"date": 1789060621, "value": 93}, {"date": 1789060681, "value": 93}, {"date": 1789060741, "value": 93}, {"date": 1789060801, "value": 93}, {"date": 1789060861, "value": 93}, {"date": 1789060921, "value": 93}, {"date": 1789060981, "value": 93}, {"date": 1789061041, "value": 93}, {"date": 1789061101, "value": 93}, {"date": 1789061161, "value": 93}, {"date": 1789061221, "value": 93}, {"date": 1789061281, "value": 93}, {"date": 1789061341, "value": 93}, {"date": 1789061401, "value": 93}, {"date": 1789061461, "value": 93}, {"date": 1789061521, "value": 93}, {"date": 1789061581, "value": 93}, {"date": 1789061641, "value": 93}, {"date": 1789061701, "value": 93}, {"date": 1789061761, "value": 93}, {"date": 1789061821, "value": 93}, {"date": 1789061881, "value": 93}, {"date": 1789061941, "value": 93}, {"date": 1789062001, "value": 93}, {"date": 1789062061, "value": 93}, {"date": 1789062121, "value": 93}, {"date": 1789062181, "value": 93}, {"date": 1789062241, "value": 93}, {"date": 1789062301, "value": 93}, {"date": 1789062361, "value": 93}, {"date": 1789062421, "value": 93}, {"date": 1789062481, "value": 93}, {"date": 1789062541, "value": 93}, {"date": 1789062601, "value": 93}, {"date": 1789062661, "value": 93}, {"date": 1789062721, "value": 93}, {"date": 1789062781, "value": 93}, {"date": 1789062841, "value": 93}, {"date": 1789062901, "value": 93}, {"date": 1789062961, "value": 93}, {"date": 1789063021, "value": 93}, {"date": 1789063081, "value": 93}, {"date": 1789063141, "value": 93}, {"date": 1789063201, "value": 93}, {"date": 1789063261, "value": 93}, {"date": 1789063321, "value": 93}, {"date": 1789063381, "value": 93}, {"date": 1789063441, "value": 93}, {"date": 1789063501, "value": 93}, {"date": 1789063561, "value": 93}, {"date": 1789063621, "value": 93}, {"date": 1789063681, "value": 93}, {"date": 1789063741, "value": 93}, {"date": 1789063801, "value": 93}, {"date": 1789063861, "value": 93}, {"date": 1789063921, "value": 93}, {"date": 1789063981, "value": 93}, {"date": 1789064041, "value": 93}, {"date": 1789064101, "value": 93}, {"date": 1789064161, "value": 93}, {"date": 1789064221, "value": 93}, {"date": 1789064281, "value": 93}, {"date": 1789064341, "value": 93}, {"date": 1789064401, "value": 93}, {"date": 1789064461, "value": 93}, {"date": 1789064521, "value": 93}, {"date": 1789064581, "value": 93}, {"date": 1789064641, "value": 93}, {"date": 1789064701, "value": 93}, {"date": 1789064761, "value": 93}, {"date": 1789064821, "value": 93}, {"date": 1789064881, "value": 93}, {"date": 1789064941, "value": 93}, {"date": 1789065001, "value": 93}, {"date": 1789065061, "value": 93}, {"date": 1789065121, "value": 93}, {"date": 1789065181, "value": 93}, {"date": 1789065241, "value": 93}, {"date": 1789065301, "value": 93}, {"date": 1789065361, "value": 93}, {"date": 1789065421, "value": 93}, {"date": 1789065481, "value": 93}, {"date": 1789065541, "value": 93}, {"date": 1789065601, "value": 93}, {"date": 1789065661, "value": 93}, {"date": 1789065721, "value": 93}, {"date": 1789065781, "value": 93}, {"date": 1789065841, "value": 93}, {"date": 1789065901, "value": 93}, {"date": 1789065961, "value": 93}, {"date": 1789066021, "value": 93}, {"date": 1789066081, "value": 93}, {"date": 1789066141, "value": 93}, {"date": 1789066201, "value": 93}, {"date": 1789066261, "value": 93}, {"date": 1789066321, "value": 93}, {"date": 1789066381, "value": 93}, {"date": 1789066441, "value": 93}, {"date": 1789066501, "value": 93}, {"date": 1789066561, "value": 93}, {"date": 1789066621, "value": 93}, {"date": 1789066681, "value": 93}, {"date": 1789066741, "value": 93}, {"date": 1789066801, "value": 93}, {"date": 1789066861, "value": 93}, {"date": 1789066921, "value": 93}, {"date": 1789066981, "value": 93}, {"date": 1789067041, "value": 93}, {"date": 1789067101, "value": 93}, {"date": 1789067161, "value": 93}, {"date": 1789067221, "value": 93}, {"date": 1789067281, "value": 93}, {"date": 1789067341, "value": 93}, {"date": 1789067401, "value": 93}, {"date": 1789067461, "value": 93}, {"date": 1789067521, "value": 93}, {"date": 1789067581, "value": 93}, {"date": 1789067641, "value": 93}, {"date": 1789067701, "value": 93}, {"date": 1789067761, "value": 93}, {"date": 1789067821, "value": 93}, {"date": 1789067881, "value": 93}, {"date": 1789067941, "value": 93}, {"date": 1789068001, "value": 93}, {"date": 1789068061, "value": 93}, {"date": 1789068121, "value": 93}, {"date": 1789068181, "value": 93}, {"date": 1789068241, "value": 93}, {"date": 1789068301, "value": 93}, {"date": 1789068361, "value": 93}, {"date": 1789068421, "value": 93}, {"date": 1789068481, "value": 93}, {"date": 1789068541, "value": 93}, {"date": 1789068601, "value": 93}, {"date": 1789068661, "value": 93}, {"date": 1789068721, "value": 93}, {"date": 1789068781, "value": 93}, {"date": 1789068841, "value": 93}, {"date": 1789068901, "value": 93}, {"date": 1789068961, "value": 93}, {"date": 1789069021, "value": 93}, {"date": 1789069081, "value": 93}, {"date": 1789069141, "value": 93}, {"date": 1789069201, "value": 93}, {"date": 1789069261, "value": 93}, {"date": 1789069321, "value": 93}, {"date": 1789069381, "value": 93}, {"date": 1789069441, "value": 93}, {"date": 1789069501, "value": 93}, {"date": 1789069561, "value": 93}, {"date": 1789069621, "value": 93}, {"date": 1789069681, "value": 93}, {"date": 1789069741, "value": 93}, {"date": 1789069801, "value": 93}, {"date": 1789069861, "value": 93}, {"date": 1789069921, "value": 93}, {"date": 1789069981, "value": 93}, {"date": 1789070041, "value": 93}, {"date": 1789070101, "value": 93}, {"date": 1789070161, "value": 93}, {"date": 1789070221, "value": 93}, {"date": 1789070281, "value": 93}, {"date": 1789070341, "value": 93}, {"date": 1789070401, "value": 93}, {"date": 1789070461, "value": 93}, {"date": 1789070521, "value": 93}, {"date": 1789070581, "value": 93}, {"date": 1789070641, "value": 93}, {"date": 1789070701, "value": 93}, {"date": 1789070761, "value": 93}, {"date": 1789070821, "value": 93}, {"date": 1789070881, "value": 93}, {"date": 1789070941, "value": 93}, {"date": 1789071001, "value": 93}, {"date": 1789071061, "value": 93}, {"date": 1789071121, "value": 93}, {"date": 1789071181, "value": 93}, {"date": 1789071241, "value": 93}, {"date": 1789071301, "value": 93}, {"date": 1789071361, "value": 93}, {"date": 1789071421, "value": 93}, {"date": 1789071481, "value": 93}, {"date": 1789071541, "value": 93}, {"date": 1789071601, "value": 93}, {"date": 1789071661, "value": 93}, {"date": 1789071721, "value": 93}, {"date": 1789071781, "value": 93}, {"date": 1789071841, "value": 93}, {"date": 1789071901, "value": 93}, {"date": 1789071961, "value": 93}, {"date": 1789072021, "value": 93}, {"date": 1789072081, "value": 93}, {"date": 1789072141, "value": 93}, {"date": 1789072201, "value": 93}, {"date": 1789072261, "value": 93}, {"date": 1789072321, "value": 93}, {"date": 1789072381, "value": 93}, {"date": 1789072441, "value": 93}, {"date": 1789072501, "value": 93}, {"date": 1789072561, "value": 93}, {"date": 1789072621, "value": 93}, {"date": 1789072681, "value": 93}, {"date": 1789072741, "value": 93}, {"date": 1789072801, "value": 93}, {"date": 1789072861, "value": 93}, {"date": 1789072921, "value": 93}, {"date": 1789072981, "value": 93}, {"date": 1789073041, "value": 93}, {"date": 1789073101, "value": 93}, {"date": 1789073161, "value": 93}, {"date": 1789073221, "value": 93}, {"date": 1789073281, "value": 93}, {"date": 1789073341, "value": 93}, {"date": 1789073401, "value": 93}, {"date": 1789073461, "value": 93}, {"date": 1789073521, "value": 93}, {"date": 1789073581, "value": 93}, {"date": 1789073641, "value": 93}, {"date": 1789073701, "value": 93}, {"date": 1789073761, "value": 93}, {"date": 1789073821, "value": 93}, {"date": 1789073881, "value": 93}, {"date": 1789073941, "value": 93}, {"date": 1789074001, "value": 93}, {"date": 1789074061, "value": 93}, {"date": 1789074121, "value": 93}, {"date": 1789074181, "value": 93}, {"date": 1789074241, "value": 93}, {"date": 1789074301, "value": 93}, {"date": 1789074361, "value": 93}, {"date": 1789074421, "value": 93}, {"date": 1789074481, "value": 93}, {"date": 1789074541, "value": 93}, {"date": 1789074601, "value": 93}, {"date": 1789074661, "value": 93}, {"date": 1789074721, "value": 93}, {"date": 1789074781, "value": 93}, {"date": 1789074841, "value": 93}, {"date": 1789074901, "value": 93}, {"date": 1789074961, "value": 93}, {"date": 1789075021, "value": 93}, {"date": 1789075081, "value": 93}, {"date": 1789075141, "value": 93}, {"date": 1789075201, "value": 93}, {"date": 1789075261, "value": 93}, {"date": 1789075321, "value": 93}, {"date": 1789075381, "value": 93}, {"date": 1789075441, "value": 93}, {"date": 1789075501, "value": 93}, {"date": 1789075561, "value": 93}, {"date": 1789075621, "value": 93}, {"date": 1789075681, "value": 93}, {"date": 1789075741, "value": 93}, {"date": 1789075801, "value": 93}, {"date": 1789075861, "value": 93}, {"date": 1789075921, "value": 93}, {"date": 1789075981, "value": 93}, {"date": 1789076041, "value": 93}, {"date": 1789076101, "value": 93}, {"date": 1789076161, "value": 93}, {"date": 1789076221, "value": 93}, {"date": 1789076281, "value": 93}, {"date": 1789076341, "value": 93}, {"date": 1789076401, "value": 93}, {"date": 1789076461, "value": 93}, {"date": 1789076521, "value": 93}, {"date": 1789076581, "value": 93}, {"date": 1789076641, "value": 93}, {"date": 1789076701, "value": 93}, {"date": 1789076761, "value": 93}, {"date": 1789076821, "value": 93}, {"date": 1789076881, "value": 93}, {"date": 1789076941, "value": 93}, {"date": 1789077001, "value": 93}, {"date": 1789077061, "value": 93}, {"date": 1789077121, "value": 93}, {"date": 1789077181, "value": 93}, {"date": 1789077241, "value": 93}, {"date": 1789077301, "value": 93}, {"date": 1789077361, "value": 93}, {"date": 1789077421, "value": 93}, {"date": 1789077481, "value": 93}, {"date": 1789077541, "value": 93}, {"date": 1789077601, "value": 93}, {"date": 1789077661, "value": 93}, {"date": 1789077721, "value": 93}, {"date": 1789077781, "value": 93}, {"date": 1789077841, "value": 93}, {"date": 1789077901, "value": 93}, {"date": 1789077961, "value": 93}, {"date": 1789078021, "value": 93}, {"date": 1789078081, "value": 93}, {"date": 1789078141, "value": 93}, {"date": 1789078201, "value": 93}, {"date": 1789078261, "value": 93}, {"date": 1789078321, "value": 93}, {"date": 1789078381, "value": 93}, {"date": 1789078441, "value": 93}, {"date": 1789078501, "value": 93}, {"date": 1789078561, "value": 93}, {"date": 1789078621, "value": 93}, {"date": 1789078681, "value": 93}, {"date": 1789078741, "value": 93}, {"date": 1789078801, "value": 93}, {"date": 1789078861, "value": 93}, {"date": 1789078921, "value": 93}, {"date": 1789078981, "value": 93}, {"date": 1789079041, "value": 93}, {"date": 1789079101, "value": 93}, {"date": 1789079161, "value": 93}, {"date": 1789079221, "value": 93}, {"date": 1789079281, "value": 93}, {"date": 1789079341, "value": 93}, {"date": 1789079401, "value": 93}, {"date": 1789079461, "value": 93}, {"date": 1789079521, "value": 93}, {"date": 1789079581, "value": 93}, {"date": 1789079641, "value": 93}, {"date": 1789079701, "value": 93}, {"date": 1789079761, "value": 93}, {"date": 1789079821, "value": 93}, {"date": 1789079881, "value": 93}, {"date": 1789079941, "value": 93}, {"date": 1789080001, "value": 93}, {"date": 1789080061, "value": 93}, {"date": 1789080121, "value": 93}, {"date": 1789080181, "value": 93}, {"date": 1789080241, "value": 93}, {"date": 1789080301, "value": 93}, {"date": 1789080361, "value": 93}, {"date": 1789080421, "value": 93}, {"date": 1789080481, "value": 93}, {"date": 1789080541, "value": 93}, {"date": 1789080601, "value": 93}, {"date": 1789080661, "value": 93}, {"date": 1789080721, "value": 93}, {"date": 1789080781, "value": 93}, {"date": 1789080841, "value": 93}, {"date": 1789080901, "value": 93}, {"date": 1789080961, "value": 93}, {"date": 1789081021, "value": 93}, {"date": 1789081081, "value": 93}, {"date": 1789081141, "value": 93}, {"date": 1789081201, "value": 93}, {"date": 1789081261, "value": 93}, {"date": 1789081321, "value": 93}, {"date": 1789081381, "value": 93}, {"date": 1789081441, "value": 93}, {"date": 1789081501, "value": 93}, {"date": 1789081561, "value": 93}, {"date": 1789081621, "value": 93}, {"date": 1789081681, "value": 93}, {"date": 1789081741, "value": 93}, {"date": 1789081801, "value": 93}, {"date": 1789081861, "value": 93}, {"date": 1789081921, "value": 93}, {"date": 1789081981, "value": 93}, {"date": 1789082041, "value": 93}, {"date": 1789082101, "value": 93}, {"date": 1789082161, "value": 93}, {"date": 1789082221, "value": 93}, {"date": 1789082281, "value": 93}, {"date": 1789082341, "value": 93}, {"date": 1789082401, "value": 93}, {"date": 1789082461, "value": 93}, {"date": 1789082521, "value": 93}, {"date": 1789082581, "value": 93}, {"date": 1789082641, "value": 93}, {"date": 1789082701, "value": 93}, {"date": 1789082761, "value": 93}, {"date": 1789082821, "value": 93}, {"date": 1789082881, "value": 93}, {"date": 1789082941, "value": 93}, {"date": 1789083001, "value": 93}, {"date": 1789083061, "value": 93}, {"date": 1789083121, "value": 93}, {"date": 1789083181, "value": 93}, {"date": 1789083241, "value": 93}, {"date": 1789083301, "value": 93}, {"date": 1789083361, "value": 93}, {"date": 1789083421, "value": 93}, {"date": 1789083481, "value": 93}, {"date": 1789083541, "value": 93}, {"date": 1789083601, "value": 93}, {"date": 1789083661, "value": 93}, {"date": 1789083721, "value": 93}, {"date": 1789083781, "value": 93}, {"date": 1789083841, "value": 93}, {"date": 1789083901, "value": 93}, {"date": 1789083961, "value": 93}, {"date": 1789084021, "value": 93}, {"date": 1789084081, "value": 93}, {"date": 1789084141, "value": 93}, {"date": 1789084201, "value": 93}, {"date": 1789084261, "value": 93}, {"date": 1789084321, "value": 93}, {"date": 1789084381, "value": 93}, {"date": 1789084441, "value": 93}, {"date": 1789084501, "value": 93}, {"date": 1789084561, "value": 93}, {"date": 1789084621, "value": 93}, {"date": 1789084681, "value": 93}, {"date": 1789084741, "value": 93}, {"date": 1789084801, "value": 93}, {"date": 1789084861, "value": 93}, {"date": 1789084921, "value": 93}, {"date": 1789084981, "value": 93}, {"date": 1789085041, "value": 93}, {"date": 1789085101, "value": 93}, {"date": 1789085161, "value": 93}, {"date": 1789085221, "value": 93}, {"date": 1789085281, "value": 93}, {"date": 1789085341, "value": 93}, {"date": 1789085401, "value": 93}, {"date": 1789085461, "value": 93}, {"date": 1789085521, "value": 93}, {"date": 1789085581, "value": 93}, {"date": 1789085641, "value": 93}, {"date": 1789085701, "value": 93}, {"date": 1789085761, "value": 93}, {"date": 1789085821, "value": 93}, {"date": 1789085881, "value": 93}, {"date": 1789085941, "value": 93}, {"date": 1789086001, "value": 93}, {"date": 1789086061, "value": 93}, {"date": 1789086121, "value": 93}, {"date": 1789086181, "value": 93}, {"date": 1789086241, "value": 93}, {"date": 1789086301, "value": 93}, {"date": 1789086361, "value": 93}, {"date": 1789086421, "value": 93}, {"date": 1789086481, "value": 93}, {"date": 1789086541, "value": 93}, {"date": 1789086601, "value": 93}, {"date": 1789086661, "value": 93}, {"date": 1789086721, "value": 93}, {"date": 1789086781, "value": 93}, {"date": 1789086841, "value": 93}, {"date": 1789086901, "value": 93}, {"date": 1789086961, "value": 93}, {"date": 1789087021, "value": 93}, {"date": 1789087081, "value": 93}, {"date": 1789087141, "value": 93}, {"date": 1789087201, "value": 93}, {"date": 1789087261, "value": 93}, {"date": 1789087321, "value": 93}, {"date": 1789087381, "value": 93}, {"date": 1789087441, "value": 93}, {"date": 1789087501, "value": 93}, {"date": 1789087561, "value": 93}, {"date": 1789087621, "value": 93}, {"date": 1789087681, "value": 93}, {"date": 1789087741, "value": 93}, {"date": 1789087801, "value": 93}, {"date": 1789087861, "value": 93}, {"date": 1789087921, "value": 93}, {"date": 1789087981, "value": 93}, {"date": 1789088041, "value": 93}, {"date": 1789088101, "value": 93}, {"date": 1789088161, "value": 93}, {"date": 1789088221, "value": 93}, {"date": 1789088281, "value": 93}, {"date": 1789088341, "value": 93}, {"date": 1789088401, "value": 93}, {"date": 1789088461, "value": 93}, {"date": 1789088521, "value": 93}, {"date": 1789088581, "value": 93}, {"date": 1789088641, "value": 93}, {"date": 1789088701, "value": 93}, {"date": 1789088761, "value": 93}, {"date": 1789088821, "value": 93}, {"date": 1789088881, "value": 93}, {"date": 1789088941, "value": 93}, {"date": 1789089001, "value": 93}, {"date": 1789089061, "value": 93}, {"date": 1789089121, "value": 93}, {"date": 1789089181, "value": 93}, {"date": 1789089241, "value": 93}, {"date": 1789089301, "value": 93}, {"date": 1789089361, "value": 93}, {"date": 1789089421, "value": 93}, {"date": 1789089481, "value": 93}, {"date": 1789089541, "value": 93}, {"date": 1789089601, "value": 93}, {"date": 1789089661, "value": 93}, {"date": 1789089721, "value": 93}, {"date": 1789089781, "value": 93}, {"date": 1789089841, "value": 93}, {"date": 1789089901, "value": 93}, {"date": 1789089961, "value": 93}, {"date": 1789090021, "value": 93}, {"date": 1789090081, "value": 93}, {"date": 1789090141, "value": 93}, {"date": 1789090201, "value": 93}, {"date": 1789090261, "value": 93}, {"date": 1789090321, "value": 93}, {"date": 1789090381, "value": 93}, {"date": 1789090441, "value": 93}, {"date": 1789090501, "value": 93}, {"date": 1789090561, "value": 93}, {"date": 1789090621, "value": 93}, {"date": 1789090681, "value": 93}, {"date": 1789090741, "value": 93}, {"date": 1789090801, "value": 93}, {"date": 1789090861, "value": 93}, {"date": 1789090921, "value": 93}, {"date": 1789090981, "value": 93}, {"date": 1789091041, "value": 93}, {"date": 1789091101, "value": 93}, {"date": 1789091161, "value": 93}, {"date": 1789091221, "value": 93}, {"date": 1789091281, "value": 93}, {"date": 1789091341, "value": 93}, {"date": 1789091401, "value": 93}, {"date": 1789091461, "value": 93}, {"date": 1789091521, "value": 93}, {"date": 1789091581, "value": 93}, {"date": 1789091641, "value": 93}, {"date": 1789091701, "value": 93}, {"date": 1789091761, "value": 93}, {"date": 1789091821, "value": 93}, {"date": 1789091881, "value": 93}, {"date": 1789091941, "value": 93}, {"date": 1789092001, "value": 93}, {"date": 1789092061, "value": 93}, {"date": 1789092121, "value": 93}, {"date": 1789092181, "value": 93}, {"date": 1789092241, "value": 93}, {"date": 1789092301, "value": 93}, {"date": 1789092361, "value": 93}, {"date": 1789092421, "value": 93}, {"date": 1789092481, "value": 93}, {"date": 1789092541, "value": 93}, {"date": 1789092601, "value": 93}, {"date": 1789092661, "value": 93}, {"date": 1789092721, "value": 93}, {"date": 1789092781, "value": 93}, {"date": 1789092841, "value": 93}, {"date": 1789092901, "value": 93}, {"date": 1789092961, "value": 93}, {"date": 1789093021, "value": 93}, {"date": 1789093081, "value": 93}, {"date": 1789093141, "value": 93}, {"date": 1789093201, "value": 93}, {"date": 1789093261, "value": 93}, {"date": 1789093321, "value": 93}, {"date": 1789093381, "value": 93}, {"date": 1789093441, "value": 93}, {"date": 1789093501, "value": 93}, {"date": 1789093561, "value": 93}, {"date": 1789093621, "value": 93}, {"date": 1789093681, "value": 93}, {"date": 1789093741, "value": 93}, {"date": 1789093801, "value": 93}, {"date": 1789093861, "value": 93}, {"date": 1789093921, "value": 93}, {"date": 1789093981, "value": 93}, {"date": 1789094041, "value": 93}, {"date": 1789094101, "value": 93}, {"date": 1789094161, "value": 93}, {"date": 1789094221, "value": 93}, {"date": 1789094281, "value": 93}, {"date": 1789094341, "value": 93}, {"date": 1789094401, "value": 93}, {"date": 1789094461, "value": 93}, {"date": 1789094521, "value": 93}, {"date": 1789094581, "value": 93}, {"date": 1789094641, "value": 93}, {"date": 1789094701, "value": 93}, {"date": 1789094761, "value": 93}, {"date": 1789094821, "value": 93}, {"date": 1789094881, "value": 93}, {"date": 1789094941, "value": 93}, {"date": 1789095001, "value": 93}, {"date": 1789095061, "value": 93}, {"date": 1789095121, "value": 93}, {"date": 1789095181, "value": 93}, {"date": 1789095241, "value": 93}, {"date": 1789095301, "value": 93}, {"date": 1789095361, "value": 93}, {"date": 1789095421, "value": 93}, {"date": 1789095481, "value": 93}, {"date": 1789095541, "value": 93}, {"date": 1789095601, "value": 93}, {"date": 1789095661, "value": 93}, {"date": 1789095721, "value": 93}, {"date": 1789095781, "value": 93}, {"date": 1789095841, "value": 93}, {"date": 1789095901, "value": 93}, {"date": 1789095961, "value": 93}, {"date": 1789096021, "value": 93}, {"date": 1789096081, "value": 93}, {"date": 1789096141, "value": 93}, {"date": 1789096201, "value": 93}, {"date": 1789096261, "value": 93}, {"date": 1789096321, "value": 93}, {"date": 1789096381, "value": 93}, {"date": 1789096441, "value": 93}, {"date": 1789096501, "value": 93}, {"date": 1789096561, "value": 93}, {"date": 1789096621, "value": 93}, {"date": 1789096681, "value": 93}, {"date": 1789096741, "value": 93}, {"date": 1789096801, "value": 93}, {"date": 1789096861, "value": 93}, {"date": 1789096921, "value": 93}, {"date": 1789096981, "value": 93}, {"date": 1789097041, "value": 93}, {"date": 1789097101, "value": 93}, {"date": 1789097161, "value": 93}, {"date": 1789097221, "value": 93}, {"date": 1789097281, "value": 93}, {"date": 1789097341, "value": 93}, {"date": 1789097401, "value": 93}, {"date": 1789097461, "value": 93}, {"date": 1789097521, "value": 93}, {"date": 1789097581, "value": 93}, {"date": 1789097641, "value": 93}, {"date": 1789097701, "value": 93}, {"date": 1789097761, "value": 93}, {"date": 1789097821, "value": 93}, {"date": 1789097881, "value": 93}, {"date": 1789097941, "value": 93}, {"date": 1789098001, "value": 93}, {"date": 1789098061, "value": 93}, {"date": 1789098121, "value": 93}, {"date": 1789098181, "value": 93}, {"date": 1789098241, "value": 93}, {"date": 1789098301, "value": 93}, {"date": 1789098361, "value": 93}, {"date": 1789098421, "value": 93}, {"date": 1789098481, "value": 93}, {"date": 1789098541, "value": 93}, {"date": 1789098601, "value": 93}, {"date": 1789098661, "value": 93}, {"date": 1789098721, "value": 93}, {"date": 1789098781, "value": 93}, {"date": 1789098841, "value": 93}, {"date": 1789098901, "value": 93}, {"date": 1789098961, "value": 93}, {"date": 1789099021, "value": 93}, {"date": 1789099081, "value": 93}, {"date": 1789099141, "value": 93}, {"date": 1789099201, "value": 93}, {"date": 1789099261, "value": 93}, {"date": 1789099321, "value": 93}, {"date": 1789099381, "value": 93}, {"date": 1789099441, "value": 93}, {"date": 1789099501, "value": 93}, {"date": 1789099561, "value": 93}, {"date": 1789099621, "value": 93}, {"date": 1789099681, "value": 93}, {"date": 1789099741, "value": 93}, {"date": 1789099801, "value": 93}, {"date": 1789099861, "value": 93}, {"date": 1789099921, "value": 93}, {"date": 1789099981, "value": 93}, {"date": 1789100041, "value": 93}, {"date": 1789100101, "value": 93}, {"date": 1789100161, "value": 93}, {"date": 1789100221, "value": 93}, {"date": 1789100281, "value": 93}, {"date": 1789100341, "value": 93}, {"date": 1789100401, "value": 93}, {"date": 1789100461, "value": 93}, {"date": 1789100521, "value": 93}, {"date": 1789100581, "value": 93}, {"date": 1789100641, "value": 93}, {"date": 1789100701, "value": 93}, {"date": 1789100761, "value": 93}, {"date": 1789100821, "value": 93}, {"date": 1789100881, "value": 93}, {"date": 1789100941, "value": 93}, {"date": 1789101001, "value": 93}, {"date": 1789101061, "value": 93}, {"date": 1789101121, "value": 93}, {"date": 1789101181, "value": 93}, {"date": 1789101241, "value": 93}, {"date": 1789101301, "value": 93}, {"date": 1789101361, "value": 93}, {"date": 1789101421, "value": 93}, {"date": 1789101481, "value": 93}, {"date": 1789101541, "value": 93}, {"date": 1789101601, "value": 93}, {"date": 1789101661, "value": 93}, {"date": 1789101721, "value": 93}, {"date": 1789101781, "value": 93}, {"date": 1789101841, "value": 93}, {"date": 1789101901, "value": 93}, {"date": 1789101961, "value": 93}, {"date": 1789102021, "value": 93}, {"date": 1789102081, "value": 93}, {"date": 1789102141, "value": 93}, {"date": 1789102201, "value": 93}, {"date": 1789102261, "value": 93}, {"date": 1789102321, "value": 93}, {"date": 1789102381, "value": 93}, {"date": 1789102441, "value": 93}, {"date": 1789102501, "value": 93}, {"date": 1789102561, "value": 93}, {"date": 1789102621, "value": 93}, {"date": 1789102681, "value": 93}, {"date": 1789102741, "value": 93}, {"date": 1789102801, "value": 93}, {"date": 1789102861, "value": 93}, {"date": 1789102921, "value": 93}, {"date": 1789102981, "value": 93}, {"date": 1789103041, "value": 93}, {"date": 1789103101, "value": 93}, {"date": 1789103161, "value": 93}, {"date": 1789103221, "value": 93}, {"date": 1789103281, "value": 93}, {"date": 1789103341, "value": 93}, {"date": 1789103401, "value": 93}, {"date": 1789103461, "value": 93}, {"date": 1789103521, "value": 93}, {"date": 1789103581, "value": 93}, {"date": 1789103641, "value": 93}, {"date": 1789103701, "value": 93}, {"date": 1789103761, "value": 93}, {"date": 1789103821, "value": 93}, {"date": 1789103881, "value": 93}, {"date": 1789103941, "value": 93}, {"date": 1789104001, "value": 93}, {"date": 1789104061, "value": 93}, {"date": 1789104121, "value": 93}, {"date": 1789104181, "value": 93}, {"date": 1789104241, "value": 93}, {"date": 1789104301, "value": 93}, {"date": 1789104361, "value": 93}, {"date": 1789104421, "value": 93}, {"date": 1789104481, "value": 93}, {"date": 1789104541, "value": 93}, {"date": 1789104601, "value": 93}, {"date": 1789104661, "value": 93}, {"date": 1789104721, "value": 93}, {"date": 1789104781, "value": 93}, {"date": 1789104841, "value": 93}, {"date": 1789104901, "value": 93}, {"date": 1789104961, "value": 93}, {"date": 1789105021, "value": 93}, {"date": 1789105081, "value": 93}, {"date": 1789105141, "value": 93}, {"date": 1789105201, "value": 93}, {"date": 1789105261, "value": 93}, {"date": 1789105321, "value": 93}, {"date": 1789105381, "value": 93}, {"date": 1789105441, "value": 93}, {"date": 1789105501, "value": 93}, {"date": 1789105561, "value": 93}, {"date": 1789105621, "value": 93}, {"date": 1789105681, "value": 93}, {"date": 1789105741, "value": 93}, {"date": 1789105801, "value": 93}, {"date": 1789105861, "value": 93}, {"date": 1789105921, "value": 93}, {"date": 1789105981, "value": 93}, {"date": 1789106041, "value": 93}, {"date": 1789106101, "value": 93}, {"date": 1789106161, "value": 93}, {"date": 1789106221, "value": 93}, {"date": 1789106281, "value": 93}, {"date": 1789106341, "value": 93}, {"date": 1789106401, "value": 93}, {"date": 1789106461, "value": 93}, {"date": 1789106521, "value": 93}, {"date": 1789106581, "value": 93}, {"date": 1789106641, "value": 93}, {"date": 1789106701, "value": 93}, {"date": 1789106761, "value": 93}, {"date": 1789106821, "value": 93}, {"date": 1789106881, "value": 93}, {"date": 1789106941, "value": 93}, {"date": 1789107001, "value": 93}, {"date": 1789107061, "value": 93}, {"date": 1789107121, "value": 93}, {"date": 1789107181, "value": 93}, {"date": 1789107241, "value": 93}, {"date": 1789107301, "value": 93}, {"date": 1789107361, "value": 93}, {"date": 1789107421, "value": 93}, {"date": 1789107481, "value": 93}, {"date": 1789107541, "value": 93}, {"date": 1789107601, "value": 93}, {"date": 1789107661, "value": 93}, {"date": 1789107721, "value": 93}, {"date": 1789107781, "value": 93}, {"date": 1789107841, "value": 93}, {"date": 1789107901, "value": 93}, {"date": 1789107961, "value": 93}, {"date": 1789108021, "value": 93}, {"date": 1789108081, "value": 93}, {"date": 1789108141, "value": 93}, {"date": 1789108201, "value": 93}, {"date": 1789108261, "value": 93}, {"date": 1789108321, "value": 93}, {"date": 1789108381, "value": 93}, {"date": 1789108441, "value": 93}, {"date": 1789108501, "value": 93}, {"date": 1789108561, "value": 93}, {"date": 1789108621, "value": 93}, {"date": 1789108681, "value": 93}, {"date": 1789108741, "value": 93}, {"date": 1789108801, "value": 93}, {"date": 1789108861, "value": 93}, {"date": 1789108921, "value": 93}, {"date": 1789108981, "value": 93}, {"date": 1789109041, "value": 93}, {"date": 1789109101, "value": 93}, {"date": 1789109161, "value": 93}, {"date": 1789109221, "value": 93}, {"date": 1789109281, "value": 93}, {"date": 1789109341, "value": 93}, {"date": 1789109401, "value": 93}, {"date": 1789109461, "value": 93}, {"date": 1789109521, "value": 93}, {"date": 1789109581, "value": 93}, {"date": 1789109641, "value": 93}, {"date": 1789109701, "value": 93}, {"date": 1789109761, "value": 93}, {"date": 1789109821, "value": 93}, {"date": 1789109881, "value": 93}, {"date": 1789109941, "value": 93}, {"date": 1789110001, "value": 93}, {"date": 1789110061, "value": 93}, {"date": 1789110121, "value": 93}, {"date": 1789110181, "value": 93}, {"date": 1789110241, "value": 93}, {"date": 1789110301, "value": 93}, {"date": 1789110361, "value": 93}, {"date": 1789110421, "value": 93}, {"date": 1789110481, "value": 93}, {"date": 1789110541, "value": 93}, {"date": 1789110601, "value": 93}, {"date": 1789110661, "value": 93}, {"date": 1789110721, "value": 93}, {"date": 1789110781, "value": 93}, {"date": 1789110841, "value": 93}, {"date": 1789110901, "value": 93}, {"date": 1789110961, "value": 93}, {"date": 1789111021, "value": 93}, {"date": 1789111081, "value": 93}, {"date": 1789111141, "value": 93}, {"date": 1789111201, "value": 93}, {"date": 1789111261, "value": 93}, {"date": 1789111321, "value": 93}, {"date": 1789111381, "value": 93}, {"date": 1789111441, "value": 93}, {"date": 1789111501, "value": 93}, {"date": 1789111561, "value": 93}, {"date": 1789111621, "value": 93}, {"date": 1789111681, "value": 93}, {"date": 1789111741, "value": 93}, {"date": 1789111801, "value": 93}, {"date": 1789111861, "value": 93}, {"date": 1789111921, "value": 93}, {"date": 1789111981, "value": 93}, {"date": 1789112041, "value": 93}, {"date": 1789112101, "value": 93}, {"date": 1789112161, "value": 93}, {"date": 1789112221, "value": 93}, {"date": 1789112281, "value": 93}, {"date": 1789112341, "value": 93}, {"date": 1789112401, "value": 93}, {"date": 1789112461, "value": 93}, {"date": 1789112521, "value": 93}, {"date": 1789112581, "value": 93}, {"date": 1789112641, "value": 93}, {"date": 1789112701, "value": 93}, {"date": 1789112761, "value": 93}, {"date": 1789112821, "value": 93}, {"date": 1789112881, "value": 93}, {"date": 1789112941, "value": 93}, {"date": 1789113001, "value": 93}, {"date": 1789113061, "value": 93}, {"date": 1789113121, "value": 93}, {"date": 1789113181, "value": 93}, {"date": 1789113241, "value": 93}, {"date": 1789113301, "value": 93}, {"date": 1789113361, "value": 93}, {"date": 1789113421, "value": 93}, {"date": 1789113481, "value": 93}, {"date": 1789113541, "value": 93}, {"date": 1789113601, "value": 93}, {"date": 1789113661, "value": 93}, {"date": 1789113721, "value": 93}, {"date": 1789113781, "value": 93}, {"date": 1789113841, "value": 93}, {"date": 1789113901, "value": 93}, {"date": 1789113961, "value": 93}, {"date": 1789114021, "value": 93}, {"date": 1789114081, "value": 93}, {"date": 1789114141, "value": 93}, {"date": 1789114201, "value": 93}, {"date": 1789114261, "value": 93}, {"date": 1789114321, "value": 93}, {"date": 1789114381, "value": 93}, {"date": 1789114441, "value": 93}, {"date": 1789114501, "value": 93}, {"date": 1789114561, "value": 93}, {"date": 1789114621, "value": 93}, {"date": 1789114681, "value": 93}, {"date": 1789114741, "value": 93}, {"date": 1789114801, "value": 93}, {"date": 1789114861, "value": 93}, {"date": 1789114921, "value": 93}, {"date": 1789114981, "value": 93}, {"date": 1789115041, "value": 93}, {"date": 1789115101, "value": 93}, {"date": 1789115161, "value": 93}, {"date": 1789115221, "value": 93}, {"date": 1789115281, "value": 93}, {"date": 1789115341, "value": 93}, {"date": 1789115401, "value": 93}, {"date": 1789115461, "value": 93}, {"date": 1789115521, "value": 93}, {"date": 1789115581, "value": 93}, {"date": 1789115641, "value": 93}, {"date": 1789115701, "value": 93}, {"date": 1789115761, "value": 93}, {"date": 1789115821, "value": 93}, {"date": 1789115881, "value": 93}, {"date": 1789115941, "value": 93}, {"date": 1789116001, "value": 93}, {"date": 1789116061, "value": 93}, {"date": 1789116121, "value": 93}, {"date": 1789116181, "value": 93}, {"date": 1789116241, "value": 93}, {"date": 1789116301, "value": 93}, {"date": 1789116361, "value": 93}, {"date": 1789116421, "value": 93}, {"date": 1789116481, "value": 93}, {"date": 1789116541, "value": 93}, {"date": 1789116601, "value": 93}, {"date": 1789116661, "value": 93}, {"date": 1789116721, "value": 93}, {"date": 1789116781, "value": 93}, {"date": 1789116841, "value": 93}, {"date": 1789116901, "value": 93}, {"date": 1789116961, "value": 93}, {"date": 1789117021, "value": 93}, {"date": 1789117081, "value": 93}, {"date": 1789117141, "value": 93}, {"date": 1789117201, "value": 93}, {"date": 1789117261, "value": 93}, {"date": 1789117321, "value": 93}, {"date": 1789117381, "value": 93}, {"date": 1789117441, "value": 93}, {"date": 1789117501, "value": 93}, {"date": 1789117561, "value": 93}, {"date": 1789117621, "value": 93}, {"date": 1789117681, "value": 93}, {"date": 1789117741, "value": 93}, {"date": 1789117801, "value": 93}, {"date": 1789117861, "value": 93}, {"date": 1789117921, "value": 93}, {"date": 1789117981, "value": 93}, {"date": 1789118041, "value": 93}, {"date": 1789118101, "value": 93}, {"date": 1789118161, "value": 93}, {"date": 1789118221, "value": 93}, {"date": 1789118281, "value": 93}, {"date": 1789118341, "value": 93}, {"date": 1789118401, "value": 93}, {"date": 1789118461, "value": 93}, {"date": 1789118521, "value": 93}, {"date": 1789118581, "value": 93}, {"date": 1789118641, "value": 93}, {"date": 1789118701, "value": 93}, {"date": 1789118761, "value": 93}, {"date": 1789118821, "value": 93}, {"date": 1789118881, "value": 93}, {"date": 1789118941, "value": 93}, {"date": 1789119001, "value": 93}, {"date": 1789119061, "value": 93}, {"date": 1789119121, "value": 93}, {"date": 1789119181, "value": 93}, {"date": 1789119241, "value": 93}, {"date": 1789119301, "value": 93}, {"date": 1789119361, "value": 93}, {"date": 1789119421, "value": 93}, {"date": 1789119481, "value": 93}, {"date": 1789119541, "value": 93}, {"date": 1789119601, "value": 93}, {"date": 1789119661, "value": 93}, {"date": 1789119721, "value": 93}, {"date": 1789119781, "value": 93}, {"date": 1789119841, "value": 93}, {"date": 1789119901, "value": 93}, {"date": 1789119961, "value": 93}, {"date": 1789120021, "value": 93}, {"date": 1789120081, "value": 93}, {"date": 1789120141, "value": 93}, {"date": 1789120201, "value": 93}, {"date": 1789120261, "value": 93}, {"date": 1789120321, "value": 93}, {"date": 1789120381, "value": 93}, {"date": 1789120441, "value": 93}, {"date": 1789120501, "value": 93}, {"date": 1789120561, "value": 93}, {"date": 1789120621, "value": 93}, {"date": 1789120681, "value": 93}, {"date": 1789120741, "value": 93}, {"date": 1789120801, "value": 93}, {"date": 1789120861, "value": 93}, {"date": 1789120921, "value": 93}, {"date": 1789120981, "value": 93}, {"date": 1789121041, "value": 93}, {"date": 1789121101, "value": 93}, {"date": 1789121161, "value": 93}, {"date": 1789121221, "value": 93}, {"date": 1789121281, "value": 93}, {"date": 1789121341, "value": 93}, {"date": 1789121401, "value": 93}, {"date": 1789121461, "value": 93}, {"date": 1789121521, "value": 93}, {"date": 1789121581, "value": 93}, {"date": 1789121641, "value": 93}, {"date": 1789121701, "value": 93}, {"date": 1789121761, "value": 93}, {"date": 1789121821, "value": 93}, {"date": 1789121881, "value": 93}, {"date": 1789121941, "value": 93}, {"date": 1789122001, "value": 93}, {"date": 1789122061, "value": 93}, {"date": 1789122121, "value": 93}, {"date": 1789122181, "value": 93}, {"date": 1789122241, "value": 93}, {"date": 1789122301, "value": 93}, {"date": 1789122361, "value": 93}, {"date": 1789122421, "value": 93}, {"date": 1789122481, "value": 93}, {"date": 1789122541, "value": 93}, {"date": 1789122601, "value": 93}, {"date": 1789122661, "value": 93}, {"date": 1789122721, "value": 93}, {"date": 1789122781, "value": 93}, {"date": 1789122841, "value": 93}, {"date": 1789122901, "value": 93}, {"date": 1789122961, "value": 93}, {"date": 1789123021, "value": 93}, {"date": 1789123081, "value": 93}, {"date": 1789123141, "value": 93}, {"date": 1789123201, "value": 93}, {"date": 1789123261, "value": 93}, {"date": 1789123321, "value": 93}, {"date": 1789123381, "value": 93}, {"date": 1789123441, "value": 93}, {"date": 1789123501, "value": 93}, {"date": 1789123561, "value": 93}, {"date": 1789123621, "value": 93}, {"date": 1789123681, "value": 93}, {"date": 1789123741, "value": 93}, {"date": 1789123801, "value": 93}, {"date": 1789123861, "value": 93}, {"date": 1789123921, "value": 93}, {"date": 1789123981, "value": 93}, {"date": 1789124041, "value": 93}, {"date": 1789124101, "value": 93}, {"date": 1789124161, "value": 93}, {"date": 1789124221, "value": 93}, {"date": 1789124281, "value": 93}, {"date": 1789124341, "value": 93}, {"date": 1789124401, "value": 93}, {"date": 1789124461, "value": 93}, {"date": 1789124521, "value": 93}, {"date": 1789124581, "value": 93}, {"date": 1789124641, "value": 93}, {"date": 1789124701, "value": 93}, {"date": 1789124761, "value": 93}, {"date": 1789124821, "value": 93}, {"date": 1789124881, "value": 93}, {"date": 1789124941, "value": 93}, {"date": 1789125001, "value": 93}, {"date": 1789125061, "value": 93}, {"date": 1789125121, "value": 93}, {"date": 1789125181, "value": 93}, {"date": 1789125241, "value": 93}, {"date": 1789125301, "value": 93}, {"date": 1789125361, "value": 93}, {"date": 1789125421, "value": 93}, {"date": 1789125481, "value": 93}, {"date": 1789125541, "value": 93}, {"date": 1789125601, "value": 93}, {"date": 1789125661, "value": 93}, {"date": 1789125721, "value": 93}, {"date": 1789125781, "value": 93}, {"date": 1789125841, "value": 93}, {"date": 1789125901, "value": 93}, {"date": 1789125961, "value": 93}, {"date": 1789126021, "value": 93}, {"date": 1789126081, "value": 93}, {"date": 1789126141, "value": 93}, {"date": 1789126201, "value": 93}, {"date": 1789126261, "value": 93}, {"date": 1789126321, "value": 93}, {"date": 1789126381, "value": 93}, {"date": 1789126441, "value": 93}, {"date": 1789126501, "value": 93}, {"date": 1789126561, "value": 93}, {"date": 1789126621, "value": 93}, {"date": 1789126681, "value": 93}, {"date": 1789126741, "value": 93}, {"date": 1789126801, "value": 93}, {"date": 1789126861, "value": 93}, {"date": 1789126921, "value": 93}, {"date": 1789126981, "value": 93}, {"date": 1789127041, "value": 93}, {"date": 1789127101, "value": 93}, {"date": 1789127161, "value": 93}, {"date": 1789127221, "value": 93}, {"date": 1789127281, "value": 93}, {"date": 1789127341, "value": 93}, {"date": 1789127401, "value": 93}, {"date": 1789127461, "value": 93}, {"date": 1789127521, "value": 93}, {"date": 1789127581, "value": 93}, {"date": 1789127641, "value": 93}, {"date": 1789127701, "value": 93}, {"date": 1789127761, "value": 93}, {"date": 1789127821, "value": 93}, {"date": 1789127881, "value": 93}, {"date": 1789127941, "value": 93}, {"date": 1789128001, "value": 93}, {"date": 1789128061, "value": 93}, {"date": 1789128121, "value": 93}, {"date": 1789128181, "value": 93}, {"date": 1789128241, "value": 93}, {"date": 1789128301, "value": 93}, {"date": 1789128361, "value": 93}, {"date": 1789128421, "value": 93}, {"date": 1789128481, "value": 93}, {"date": 1789128541, "value": 93}, {"date": 1789128601, "value": 93}, {"date": 1789128661, "value": 93}, {"date": 1789128721, "value": 93}, {"date": 1789128781, "value": 93}, {"date": 1789128841, "value": 93}, {"date": 1789128901, "value": 93}, {"date": 1789128961, "value": 93}, {"date": 1789129021, "value": 93}, {"date": 1789129081, "value": 93}, {"date": 1789129141, "value": 93}, {"date": 1789129201, "value": 93}, {"date": 1789129261, "value": 93}, {"date": 1789129321, "value": 93}, {"date": 1789129381, "value": 93}, {"date": 1789129441, "value": 93}, {"date": 1789129501, "value": 93}, {"date": 1789129561, "value": 93}, {"date": 1789129621, "value": 93}, {"date": 1789129681, "value": 93}, {"date": 1789129741, "value": 93}, {"date": 1789129801, "value": 93}, {"date": 1789129861, "value": 93}, {"date": 1789129921, "value": 93}, {"date": 1789129981, "value": 93}, {"date": 1789130041, "value": 93}, {"date": 1789130101, "value": 93}, {"date": 1789130161, "value": 93}, {"date": 1789130221, "value": 93}, {"date": 1789130281, "value": 93}, {"date": 1789130341, "value": 93}, {"date": 1789130401, "value": 93}, {"date": 1789130461, "value": 93}, {"date": 1789130521, "value": 93}, {"date": 1789130581, "value": 93}, {"date": 1789130641, "value": 93}, {"date": 1789130701, "value": 93}, {"date": 1789130761, "value": 93}, {"date": 1789130821, "value": 93}, {"date": 1789130881, "value": 93}, {"date": 1789130941, "value": 93}, {"date": 1789131001, "value": 93}, {"date": 1789131061, "value": 93}, {"date": 1789131121, "value": 93}, {"date": 1789131181, "value": 93}, {"date": 1789131241, "value": 93}, {"date": 1789131301, "value": 93}, {"date": 1789131361, "value": 93}, {"date": 1789131421, "value": 93}, {"date": 1789131481, "value": 93}, {"date": 1789131541, "value": 93}, {"date": 1789131601, "value": 93}, {"date": 1789131661, "value": 93}, {"date": 1789131721, "value": 93}, {"date": 1789131781, "value": 93}, {"date": 1789131841, "value": 93}, {"date": 1789131901, "value": 93}, {"date": 1789131961, "value": 93}, {"date": 1789132021, "value": 93}, {"date": 1789132081, "value": 93}, {"date": 1789132141, "value": 93}, {"date": 1789132201, "value": 93}, {"date": 1789132261, "value": 93}, {"date": 1789132321, "value": 93}, {"date": 1789132381, "value": 93}, {"date": 1789132441, "value": 93}, {"date": 1789132501, "value": 93}, {"date": 1789132561, "value": 93}, {"date": 1789132621, "value": 93}, {"date": 1789132681, "value": 93}, {"date": 1789132741, "value": 93}, {"date": 1789132801, "value": 93}, {"date": 1789132861, "value": 93}, {"date": 1789132921, "value": 93}, {"date": 1789132981, "value": 93}, {"date": 1789133041, "value": 93}, {"date": 1789133101, "value": 93}, {"date": 1789133161, "value": 93}, {"date": 1789133221, "value": 93}, {"date": 1789133281, "value": 93}, {"date": 1789133341, "value": 93}, {"date": 1789133401, "value": 93}, {"date": 1789133461, "value": 93}, {"date": 1789133521, "value": 93}, {"date": 1789133581, "value": 93}, {"date": 1789133641, "value": 93}, {"date": 1789133701, "value": 93}, {"date": 1789133761, "value": 93}, {"date": 1789133821, "value": 93}, {"date": 1789133881, "value": 93}, {"date": 1789133941, "value": 93}, {"date": 1789134001, "value": 93}, {"date": 1789134061, "value": 93}, {"date": 1789134121, "value": 93}, {"date": 1789134181, "value": 93}, {"date": 1789134241, "value": 93}, {"date": 1789134301, "value": 93}, {"date": 1789134361, "value": 93}, {"date": 1789134421, "value": 93}, {"date": 1789134481, "value": 93}, {"date": 1789134541, "value": 93}, {"date": 1789134601, "value": 93}, {"date": 1789134661, "value": 93}, {"date": 1789134721, "value": 93}, {"date": 1789134781, "value": 93}, {"date": 1789134841, "value": 93}, {"date": 1789134901, "value": 93}, {"date": 1789134961, "value": 93}, {"date": 1789135021, "value": 93}, {"date": 1789135081, "value": 93}, {"date": 1789135141, "value": 93}, {"date": 1789135201, "value": 93}, {"date": 1789135261, "value": 93}, {"date": 1789135321, "value": 93}, {"date": 1789135381, "value": 93}, {"date": 1789135441, "value": 93}, {"date": 1789135501, "value": 93}, {"date": 1789135561, "value": 93}, {"date": 1789135621, "value": 93}, {"date": 1789135681, "value": 93}, {"date": 1789135741, "value": 93}, {"date": 1789135801, "value": 93}, {"date": 1789135861, "value": 93}, {"date": 1789135921, "value": 93}, {"date": 1789135981, "value": 93}, {"date": 1789136041, "value": 93}, {"date": 1789136101, "value": 93}, {"date": 1789136161, "value": 93}, {"date": 1789136221, "value": 93}, {"date": 1789136281, "value": 93}, {"date": 1789136341, "value": 93}, {"date": 1789136401, "value": 93}, {"date": 1789136461, "value": 93}, {"date": 1789136521, "value": 93}, {"date": 1789136581, "value": 93}, {"date": 1789136641, "value": 93}, {"date": 1789136701, "value": 93}, {"date": 1789136761, "value": 93}, {"date": 1789136821, "value": 93}, {"date": 1789136881, "value": 93}, {"date": 1789136941, "value": 93}, {"date": 1789137001, "value": 93}, {"date": 1789137061, "value": 93}, {"date": 1789137121, "value": 93}, {"date": 1789137181, "value": 93}, {"date": 1789137241, "value": 93}, {"date": 1789137301, "value": 93}, {"date": 1789137361, "value": 93}, {"date": 1789137421, "value": 93}, {"date": 1789137481, "value": 93}, {"date": 1789137541, "value": 93}, {"date": 1789137601, "value": 93}, {"date": 1789137661, "value": 93}, {"date": 1789137721, "value": 93}, {"date": 1789137781, "value": 93}, {"date": 1789137841, "value": 93}, {"date": 1789137901, "value": 93}, {"date": 1789137961, "value": 93}, {"date": 1789138021, "value": 93}, {"date": 1789138081, "value": 93}], "Name": "/home"}, {"Values": [{"date": 1726207200, "value": 0}, {"date": 1726228800, "value": 0}, {"date": 1726250400, "value": 0}, {"date": 1726272000, "value": 0}, {"date": 1726293600, "value": 0}, {"date": 1726315200, "value": 0}, {"date": 1726336800, "value": 0}, {"date": 1726358400, "value": 0}, {"date": 1726380000, "value": 0}, {"date": 1726401600, "value": 0}, {"date": 1726423200, "value": 0}, {"date": 1726444800, "value": 0}, {"date": 1726466400, "value": 0}, {"date": 1726488000, "value": 0}, {"date": 1726509600, "value": 0}, {"date": 1726531200, "value": 0}, {"date": 1726552800, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1726617600, "value": 0}, {"date": 1726639200, "value": 0}, {"date": 1726660800, "value": 0}, {"date": 1726682400, "value": 0}, {"date": 1726704000, "value": 0}, {"date": 1726725600, "value": 0}, {"date": 1726747200, "value": 0}, {"date": 1726768800, "value": 0}, {"date": 1726790400, "value": 0}, {"date": 1726812000, "value": 0}, {"date": 1726833600, "value": 0}, {"date": 1726855200, "value": 0}, {"date": 1726876800, "value": 0}, {"date": 1726898400, "value": 0}, {"date": 1726920000, "value": 0}, {"date": 1726941600, "value": 0}, {"date": 1726963200, "value": 0}, {"date": 1726984800, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727049600, "value": 0}, {"date": 1727071200, "value": 0}, {"date": 1727092800, "value": 0}, {"date": 1727114400, "value": 0}, {"date": 1727136000, "value": 0}, {"date": 1727157600, "value": 0}, {"date": 1727179200, "value": 0}, {"date": 1727200800, "value": 0}, {"date": 1727222400, "value": 0}, {"date": 1727244000, "value": 0}, {"date": 1727265600, "value": 0}, {"date": 1727287200, "value": 0}, {"date": 1727308800, "value": 0}, {"date": 1727330400, "value": 0}, {"date": 1727352000, "value": 0}, {"date": 1727373600, "value": 0}, {"date": 1727395200, "value": 0}, {"date": 1727416800, "value": 0}, {"date": 1727438400, "value": 0}, {"date": 1727460000, "value": 0}, {"date": 1727481600, "value": 0}, {"date": 1727503200, "value": 0}, {"date": 1727524800, "value": 0}, {"date": 1727546400, "value": 0}, {"date": 1727568000, "value": 0}, {"date": 1727589600, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1727654400, "value": 0}, {"date": 1727676000, "value": 0}, {"date": 1727697600, "value": 0}, {"date": 1727719200, "value": 0}, {"date": 1727740800, "value": 0}, {"date": 1727762400, "value": 0}, {"date": 1727784000, "value": 0}, {"date": 1727805600, "value": 0}, {"date": 1727827200, "value": 0}, {"date": 1727848800, "value": 0}, {"date": 1727870400, "value": 0}, {"date": 1727892000, "value": 0}, {"date": 1727913600, "value": 0}, {"date": 1727935200, "value": 0}, {"date": 1727956800, "value": 0}, {"date": 1727978400, "value": 0}, {"date": 1728000000, "value": 0}, {"date": 1728021600, "value": 0}, {"date": 1728043200, "value": 0}, {"date": 1728064800, "value": 0}, {"date": 1728086400, "value": 0}, {"date": 1728108000, "value": 0}, {"date": 1728129600, "value": 0}, {"date": 1728151200, "value": 0}, {"date": 1728172800, "value": 0}, {"date": 1728194400, "value": 0}, {"date": 1728216000, "value": 0}, {"date": 1728237600, "value": 0}, {"date": 1728259200, "value": 0}, {"date": 1728280800, "value": 0}, {"date": 1728302400, "value": 0}, {"date": 1728324000, "value": 0}, {"date": 1728345600, "value": 0}, {"date": 1728367200, "value": 0}, {"date": 1728388800, "value": 0}, {"date": 1728410400, "value": 0}, {"date": 1728432000, "value": 0}, {"date": 1728453600, "value": 0}, {"date": 1728475200, "value": 0}, {"date": 1728496800, "value": 0}, {"date": 1728518400, "value": 0}, {"date": 1728540000, "value": 0}, {"date": 1728561600, "value": 0}, {"date": 1728583200, "value": 0}, {"date": 1728604800, "value": 0}, {"date": 1728626400, "value": 0}, {"date": 1728648000, "value": 0}, {"date": 1728669600, "value": 0}, {"date": 1728691200, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1728777600, "value": 0}, {"date": 1728799200, "value": 0}, {"date": 1728820800, "value": 0}, {"date": 1728842400, "value": 0}, {"date": 1728864000, "value": 0}, {"date": 1728885600, "value": 0}, {"date": 1728907200, "value": 0}, {"date": 1728928800, "value": 0}, {"date": 1728950400, "value": 0}, {"date": 1728972000, "value": 0}, {"date": 1728993600, "value": 0}, {"date": 1729015200, "value": 0}, {"date": 1729036800, "value": 0}, {"date": 1729058400, "value": 0}, {"date": 1729080000, "value": 0}, {"date": 1729101600, "value": 0}, {"date": 1729123200, "value": 0}, {"date": 1729144800, "value": 0}, {"date": 1729166400, "value": 0}, {"date": 1729188000, "value": 0}, {"date": 1729209600, "value": 0}, {"date": 1729231200, "value": 0}, {"date": 1729252800, "value": 0}, {"date": 1729274400, "value": 0}, {"date": 1729296000, "value": 0}, {"date": 1729317600, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729360800, "value": 0}, {"date": 1729382400, "value": 0}, {"date": 1729404000, "value": 0}, {"date": 1729425600, "value": 0}, {"date": 1729447200, "value": 0}, {"date": 1729468800, "value": 0}, {"date": 1729490400, "value": 0}, {"date": 1729512000, "value": 0}, {"date": 1729533600, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729576800, "value": 0}, {"date": 1729598400, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729641600, "value": 0}, {"date": 1729663200, "value": 0}, {"date": 1729684800, "value": 0}, {"date": 1729706400, "value": 0}, {"date": 1729728000, "value": 0}, {"date": 1729749600, "value": 0}, {"date": 1729771200, "value": 0}, {"date": 1729792800, "value": 0}, {"date": 1729814400, "value": 0}, {"date": 1729836000, "value": 0}, {"date": 1729857600, "value": 0}, {"date": 1729879200, "value": 0}, {"date": 1729900800, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1729965600, "value": 0}, {"date": 1729987200, "value": 0}, {"date": 1730008800, "value": 0}, {"date": 1730030400, "value": 0}, {"date": 1730052000, "value": 0}, {"date": 1730073600, "value": 0}, {"date": 1730095200, "value": 0}, {"date": 1730116800, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730160000, "value": 0}, {"date": 1730181600, "value": 0}, {"date": 1730203200, "value": 0}, {"date": 1730224800, "value": 0}, {"date": 1730246400, "value": 0}, {"date": 1730268000, "value": 0}, {"date": 1730289600, "value": 0}, {"date": 1730311200, "value": 0}, {"date": 1730332800, "value": 0}, {"date": 1730354400, "value": 0}, {"date": 1730376000, "value": 0}, {"date": 1730397600, "value": 0}, {"date": 1730419200, "value": 0}, {"date": 1730440800, "value": 0}, {"date": 1730462400, "value": 0}, {"date": 1730484000, "value": 0}, {"date": 1730505600, "value": 0}, {"date": 1730527200, "value": 0}, {"date": 1730548800, "value": 0}, {"date": 1730570400, "value": 0}, {"date": 1730592000, "value": 0}, {"date": 1730613600, "value": 0}, {"date": 1730635200, "value": 0}, {"date": 1730656800, "value": 0}, {"date": 1730678400, "value": 0}, {"date": 1730700000, "value": 0}, {"date": 1730721600, "value": 0}, {"date": 1730743200, "value": 0}, {"date": 1730764800, "value": 0}, {"date": 1730786400, "value": 0}, {"date": 1730808000, "value": 0}, {"date": 1730829600, "value": 0}, {"date": 1730851200, "value": 0}, {"date": 1730872800, "value": 0}, {"date": 1730894400, "value": 0}, {"date": 1730916000, "value": 0}, {"date": 1730937600, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731110400, "value": 0}, {"date": 1731132000, "value": 0}, {"date": 1731153600, "value": 0}, {"date": 1731175200, "value": 0}, {"date": 1731196800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731240000, "value": 0}, {"date": 1731261600, "value": 0}, {"date": 1731283200, "value": 0}, {"date": 1731304800, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731348000, "value": 0}, {"date": 1731369600, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731434400, "value": 0}, {"date": 1731456000, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731520800, "value": 0}, {"date": 1731542400, "value": 0}, {"date": 1731564000, "value": 0}, {"date": 1731585600, "value": 0}, {"date": 1731607200, "value": 0}, {"date": 1731628800, "value": 0}, {"date": 1731650400, "value": 0}, {"date": 1731672000, "value": 0}, {"date": 1731693600, "value": 0}, {"date": 1731715200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1731758400, "value": 0}, {"date": 1731780000, "value": 0}, {"date": 1731801600, "value": 0}, {"date": 1731823200, "value": 0}, {"date": 1731844800, "value": 0}, {"date": 1731866400, "value": 0}, {"date": 1731888000, "value": 0}, {"date": 1731909600, "value": 0}, {"date": 1731931200, "value": 0}, {"date": 1731952800, "value": 0}, {"date": 1731974400, "value": 0}, {"date": 1731996000, "value": 0}, {"date": 1732017600, "value": 0}, {"date": 1732039200, "value": 0}, {"date": 1732060800, "value": 0}, {"date": 1732082400, "value": 0}, {"date": 1732104000, "value": 0}, {"date": 1732125600, "value": 0}, {"date": 1732147200, "value": 0}, {"date": 1732168800, "value": 0}, {"date": 1732190400, "value": 0}, {"date": 1732212000, "value": 0}, {"date": 1732233600, "value": 0}, {"date": 1732255200, "value": 0}, {"date": 1732276800, "value": 0}, {"date": 1732298400, "value": 0}, {"date": 1732320000, "value": 0}, {"date": 1732341600, "value": 0}, {"date": 1732363200, "value": 0}, {"date": 1732384800, "value": 0}, {"date": 1732406400, "value": 0}, {"date": 1732428000, "value": 0}, {"date": 1732449600, "value": 0}, {"date": 1732471200, "value": 0}, {"date": 1732492800, "value": 0}, {"date": 1732514400, "value": 0}, {"date": 1732536000, "value": 0}, {"date": 1732557600, "value": 0}, {"date": 1732579200, "value": 0}, {"date": 1732600800, "value": 0}, {"date": 1732622400, "value": 0}, {"date": 1732644000, "value": 0}, {"date": 1732665600, "value": 0}, {"date": 1732687200, "value": 0}, {"date": 1732708800, "value": 0}, {"date": 1732730400, "value": 0}, {"date": 1732752000, "value": 0}, {"date": 1732773600, "value": 0}, {"date": 1732795200, "value": 0}, {"date": 1732816800, "value": 0}, {"date": 1732838400, "value": 0}, {"date": 1732860000, "value": 0}, {"date": 1732881600, "value": 0}, {"date": 1732903200, "value": 0}, {"date": 1732924800, "value": 0}, {"date": 1732946400, "value": 0}, {"date": 1732968000, "value": 0}, {"date": 1732989600, "value": 0}, {"date": 1733011200, "value": 0}, {"date": 1733032800, "value": 0}, {"date": 1733054400, "value": 0}, {"date": 1733076000, "value": 0}, {"date": 1733097600, "value": 0}, {"date": 1733119200, "value": 0}, {"date": 1733140800, "value": 0}, {"date": 1733162400, "value": 0}, {"date": 1733184000, "value": 0}, {"date": 1733205600, "value": 0}, {"date": 1733227200, "value": 0}, {"date": 1733248800, "value": 0}, {"date": 1733270400, "value": 0}, {"date": 1733292000, "value": 0}, {"date": 1733313600, "value": 0}, {"date": 1733335200, "value": 0}, {"date": 1733356800, "value": 0}, {"date": 1733378400, "value": 0}, {"date": 1733400000, "value": 0}, {"date": 1733421600, "value": 0}, {"date": 1733443200, "value": 0}, {"date": 1733464800, "value": 0}, {"date": 1733486400, "value": 0}, {"date": 1733508000, "value": 0}, {"date": 1733529600, "value": 0}, {"date": 1733551200, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1733810400, "value": 0}, {"date": 1733832000, "value": 0}, {"date": 1733853600, "value": 0}, {"date": 1733875200, "value": 0}, {"date": 1733896800, "value": 0}, {"date": 1733918400, "value": 0}, {"date": 1733940000, "value": 0}, {"date": 1733961600, "value": 0}, {"date": 1733983200, "value": 0}, {"date": 1734004800, "value": 0}, {"date": 1734026400, "value": 0}, {"date": 1734048000, "value": 0}, {"date": 1734069600, "value": 0}, {"date": 1734091200, "value": 0}, {"date": 1734112800, "value": 0}, {"date": 1734134400, "value": 0}, {"date": 1734156000, "value": 0}, {"date": 1734177600, "value": 0}, {"date": 1734199200, "value": 0}, {"date": 1734220800, "value": 0}, {"date": 1734242400, "value": 0}, {"date": 1734264000, "value": 0}, {"date": 1734285600, "value": 0}, {"date": 1734307200, "value": 0}, {"date": 1734328800, "value": 0}, {"date": 1734350400, "value": 0}, {"date": 1734372000, "value": 0}, {"date": 1734393600, "value": 0}, {"date": 1734415200, "value": 0}, {"date": 1734436800, "value": 0}, {"date": 1734458400, "value": 0}, {"date": 1734480000, "value": 0}, {"date": 1734501600, "value": 0}, {"date": 1734523200, "value": 0}, {"date": 1734544800, "value": 0}, {"date": 1734566400, "value": 0}, {"date": 1734588000, "value": 0}, {"date": 1734609600, "value": 0}, {"date": 1734631200, "value": 0}, {"date": 1734652800, "value": 0}, {"date": 1734674400, "value": 0}, {"date": 1734696000, "value": 0}, {"date": 1734717600, "value": 0}, {"date": 1734739200, "value": 0}, {"date": 1734760800, "value": 0}, {"date": 1734782400, "value": 0}, {"date": 1734804000, "value": 0}, {"date": 1734825600, "value": 0}, {"date": 1734847200, "value": 0}, {"date": 1734868800, "value": 0}, {"date": 1734890400, "value": 0}, {"date": 1734912000, "value": 0}, {"date": 1734933600, "value": 0}, {"date": 1734955200, "value": 0}, {"date": 1734976800, "value": 0}, {"date": 1734998400, "value": 0}, {"date": 1735020000, "value": 0}, {"date": 1735041600, "value": 0}, {"date": 1735063200, "value": 0}, {"date": 1735084800, "value": 0}, {"date": 1735106400, "value": 0}, {"date": 1735128000, "value": 0}, {"date": 1735149600, "value": 0}, {"date": 1735171200, "value": 0}, {"date": 1735192800, "value": 0}, {"date": 1735214400, "value": 0}, {"date": 1735236000, "value": 0}, {"date": 1735257600, "value": 0}, {"date": 1735279200, "value": 0}, {"date": 1735300800, "value": 0}, {"date": 1735322400, "value": 0}, {"date": 1735344000, "value": 0}, {"date": 1735365600, "value": 0}, {"date": 1735387200, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735430400, "value": 0}, {"date": 1735452000, "value": 0}, {"date": 1735473600, "value": 0}, {"date": 1735495200, "value": 0}, {"date": 1735516800, "value": 0}, {"date": 1735538400, "value": 0}, {"date": 1735560000, "value": 0}, {"date": 1735581600, "value": 0}, {"date": 1735603200, "value": 0}, {"date": 1735624800, "value": 0}, {"date": 1735646400, "value": 0}, {"date": 1735668000, "value": 0}, {"date": 1735689600, "value": 0}, {"date": 1735711200, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736229600, "value": 0}, {"date": 1736251200, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736380800, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736424000, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1736467200, "value": 0}, {"date": 1736488800, "value": 0}, {"date": 1736510400, "value": 0}, {"date": 1736532000, "value": 0}, {"date": 1736553600, "value": 0}, {"date": 1736575200, "value": 0}, {"date": 1736596800, "value": 0}, {"date": 1736618400, "value": 0}, {"date": 1736640000, "value": 0}, {"date": 1736661600, "value": 0}, {"date": 1736683200, "value": 0}, {"date": 1736704800, "value": 0}, {"date": 1736726400, "value": 0}, {"date": 1736748000, "value": 0}, {"date": 1736769600, "value": 0}, {"date": 1736791200, "value": 0}, {"date": 1736812800, "value": 0}, {"date": 1736834400, "value": 0}, {"date": 1736856000, "value": 0}, {"date": 1736877600, "value": 0}, {"date": 1736899200, "value": 0}, {"date": 1736920800, "value": 0}, {"date": 1736942400, "value": 0}, {"date": 1736964000, "value": 0}, {"date": 1736985600, "value": 0}, {"date": 1737007200, "value": 0}, {"date": 1737028800, "value": 0}, {"date": 1737050400, "value": 0}, {"date": 1737072000, "value": 0}, {"date": 1737093600, "value": 0}, {"date": 1737115200, "value": 0}, {"date": 1737136800, "value": 0}, {"date": 1737158400, "value": 0}, {"date": 1737180000, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737288000, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737331200, "value": 0}, {"date": 1737352800, "value": 0}, {"date": 1737374400, "value": 0}, {"date": 1737396000, "value": 0}, {"date": 1737417600, "value": 0}, {"date": 1737439200, "value": 0}, {"date": 1737460800, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1737504000, "value": 0}, {"date": 1737525600, "value": 0}, {"date": 1737547200, "value": 0}, {"date": 1737568800, "value": 0}, {"date": 1737590400, "value": 0}, {"date": 1737612000, "value": 0}, {"date": 1737633600, "value": 0}, {"date": 1737655200, "value": 0}, {"date": 1737676800, "value": 0}, {"date": 1737698400, "value": 0}, {"date": 1737720000, "value": 0}, {"date": 1737741600, "value": 0}, {"date": 1737763200, "value": 0}, {"date": 1737784800, "value": 0}, {"date": 1737806400, "value": 0}, {"date": 1737828000, "value": 0}, {"date": 1737849600, "value": 0}, {"date": 1737871200, "value": 0}, {"date": 1737892800, "value": 0}, {"date": 1737914400, "value": 0}, {"date": 1737936000, "value": 0}, {"date": 1737957600, "value": 0}, {"date": 1737979200, "value": 0}, {"date": 1738000800, "value": 0}, {"date": 1738022400, "value": 0}, {"date": 1738044000, "value": 0}, {"date": 1738065600, "value": 0}, {"date": 1738087200, "value": 0}, {"date": 1738108800, "value": 0}, {"date": 1738130400, "value": 0}, {"date": 1738152000, "value": 0}, {"date": 1738173600, "value": 0}, {"date": 1738195200, "value": 0}, {"date": 1738216800, "value": 0}, {"date": 1738238400, "value": 0}, {"date": 1738260000, "value": 0}, {"date": 1738281600, "value": 0}, {"date": 1738303200, "value": 0}, {"date": 1738324800, "value": 0}, {"date": 1738346400, "value": 0}, {"date": 1738368000, "value": 0}, {"date": 1738389600, "value": 0}, {"date": 1738411200, "value": 0}, {"date": 1738432800, "value": 0}, {"date": 1738454400, "value": 0}, {"date": 1738476000, "value": 0}, {"date": 1738497600, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738540800, "value": 0}, {"date": 1738562400, "value": 0}, {"date": 1738584000, "value": 0}, {"date": 1738605600, "value": 0}, {"date": 1738627200, "value": 0}, {"date": 1738648800, "value": 0}, {"date": 1738670400, "value": 0}, {"date": 1738692000, "value": 0}, {"date": 1738713600, "value": 0}, {"date": 1738735200, "value": 0}, {"date": 1738756800, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1738800000, "value": 0}, {"date": 1738821600, "value": 0}, {"date": 1738843200, "value": 0}, {"date": 1738864800, "value": 0}, {"date": 1738886400, "value": 0}, {"date": 1738908000, "value": 0}, {"date": 1738929600, "value": 0}, {"date": 1738951200, "value": 0}, {"date": 1738972800, "value": 0}, {"date": 1738994400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1739059200, "value": 0}, {"date": 1739080800, "value": 0}, {"date": 1739102400, "value": 0}, {"date": 1739124000, "value": 0}, {"date": 1739145600, "value": 0}, {"date": 1739167200, "value": 0}, {"date": 1739188800, "value": 0}, {"date": 1739210400, "value": 0}, {"date": 1739232000, "value": 0}, {"date": 1739253600, "value": 0}, {"date": 1739275200, "value": 0}, {"date": 1739296800, "value": 0}, {"date": 1739318400, "value": 0}, {"date": 1739340000, "value": 0}, {"date": 1739361600, "value": 0}, {"date": 1739383200, "value": 0}, {"date": 1739404800, "value": 0}, {"date": 1739426400, "value": 0}, {"date": 1739448000, "value": 0}, {"date": 1739469600, "value": 0}, {"date": 1739491200, "value": 0}, {"date": 1739512800, "value": 0}, {"date": 1739534400, "value": 0}, {"date": 1739556000, "value": 0}, {"date": 1739577600, "value": 0}, {"date": 1739599200, "value": 0}, {"date": 1739620800, "value": 0}, {"date": 1739642400, "value": 0}, {"date": 1739664000, "value": 0}, {"date": 1739685600, "value": 0}, {"date": 1739707200, "value": 0}, {"date": 1739728800, "value": 0}, {"date": 1739750400, "value": 0}, {"date": 1739772000, "value": 0}, {"date": 1739793600, "value": 0}, {"date": 1739815200, "value": 0}, {"date": 1739836800, "value": 0}, {"date": 1739858400, "value": 0}, {"date": 1739880000, "value": 0}, {"date": 1739901600, "value": 0}, {"date": 1739923200, "value": 0}, {"date": 1739944800, "value": 0}, {"date": 1739966400, "value": 0}, {"date": 1739988000, "value": 0}, {"date": 1740009600, "value": 0}, {"date": 1740031200, "value": 0}, {"date": 1740052800, "value": 0}, {"date": 1740074400, "value": 0}, {"date": 1740096000, "value": 0}, {"date": 1740117600, "value": 0}, {"date": 1740139200, "value": 0}, {"date": 1740160800, "value": 0}, {"date": 1740182400, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1740225600, "value": 0}, {"date": 1740247200, "value": 0}, {"date": 1740268800, "value": 0}, {"date": 1740290400, "value": 0}, {"date": 1740312000, "value": 0}, {"date": 1740333600, "value": 0}, {"date": 1740355200, "value": 0}, {"date": 1740376800, "value": 0}, {"date": 1740398400, "value": 0}, {"date": 1740420000, "value": 0}, {"date": 1740441600, "value": 0}, {"date": 1740463200, "value": 0}, {"date": 1740484800, "value": 0}, {"date": 1740506400, "value": 0}, {"date": 1740528000, "value": 0}, {"date": 1740549600, "value": 0}, {"date": 1740571200, "value": 0}, {"date": 1740592800, "value": 0}, {"date": 1740614400, "value": 0}, {"date": 1740636000, "value": 0}, {"date": 1740657600, "value": 0}, {"date": 1740679200, "value": 0}, {"date": 1740700800, "value": 0}, {"date": 1740722400, "value": 0}, {"date": 1740744000, "value": 0}, {"date": 1740765600, "value": 0}, {"date": 1740787200, "value": 0}, {"date": 1740808800, "value": 0}, {"date": 1740830400, "value": 0}, {"date": 1740852000, "value": 0}, {"date": 1740873600, "value": 0}, {"date": 1740895200, "value": 0}, {"date": 1740916800, "value": 0}, {"date": 1740938400, "value": 0}, {"date": 1740960000, "value": 0}, {"date": 1740981600, "value": 0}, {"date": 1741003200, "value": 0}, {"date": 1741024800, "value": 0}, {"date": 1741046400, "value": 0}, {"date": 1741068000, "value": 0}, {"date": 1741089600, "value": 0}, {"date": 1741111200, "value": 0}, {"date": 1741132800, "value": 0}, {"date": 1741154400, "value": 0}, {"date": 1741176000, "value": 0}, {"date": 1741197600, "value": 0}, {"date": 1741219200, "value": 0}, {"date": 1741240800, "value": 0}, {"date": 1741262400, "value": 0}, {"date": 1741284000, "value": 0}, {"date": 1741305600, "value": 0}, {"date": 1741327200, "value": 0}, {"date": 1741348800, "value": 0}, {"date": 1741370400, "value": 0}, {"date": 1741392000, "value": 0}, {"date": 1741413600, "value": 0}, {"date": 1741435200, "value": 0}, {"date": 1741456800, "value": 0}, {"date": 1741478400, "value": 0}, {"date": 1741500000, "value": 0}, {"date": 1741521600, "value": 0}, {"date": 1741543200, "value": 0}, {"date": 1741564800, "value": 0}, {"date": 1741586400, "value": 0}, {"date": 1741608000, "value": 0}, {"date": 1741629600, "value": 0}, {"date": 1741651200, "value": 0}, {"date": 1741672800, "value": 0}, {"date": 1741694400, "value": 0}, {"date": 1741716000, "value": 0}, {"date": 1741737600, "value": 0}, {"date": 1741759200, "value": 0}, {"date": 1741780800, "value": 0}, {"date": 1741802400, "value": 0}, {"date": 1741824000, "value": 0}, {"date": 1741845600, "value": 0}, {"date": 1741867200, "value": 0}, {"date": 1741888800, "value": 0}, {"date": 1741910400, "value": 0}, {"date": 1741932000, "value": 0}, {"date": 1741953600, "value": 0}, {"date": 1741975200, "value": 0}, {"date": 1741996800, "value": 0}, {"date": 1742018400, "value": 0}, {"date": 1742040000, "value": 0}, {"date": 1742061600, "value": 0}, {"date": 1742083200, "value": 0}, {"date": 1742104800, "value": 0}, {"date": 1742126400, "value": 0}, {"date": 1742148000, "value": 0}, {"date": 1742169600, "value": 0}, {"date": 1742191200, "value": 0}, {"date": 1742212800, "value": 0}, {"date": 1742234400, "value": 0}, {"date": 1742256000, "value": 0}, {"date": 1742277600, "value": 0}, {"date": 1742299200, "value": 0}, {"date": 1742320800, "value": 0}, {"date": 1742342400, "value": 0}, {"date": 1742364000, "value": 0}, {"date": 1742385600, "value": 0}, {"date": 1742407200, "value": 0}, {"date": 1742428800, "value": 0}, {"date": 1742450400, "value": 0}, {"date": 1742472000, "value": 0}, {"date": 1742493600, "value": 0}, {"date": 1742515200, "value": 0}, {"date": 1742536800, "value": 0}, {"date": 1742558400, "value": 0}, {"date": 1742580000, "value": 0}, {"date": 1742601600, "value": 0}, {"date": 1742623200, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742666400, "value": 0}, {"date": 1742688000, "value": 0}, {"date": 1742709600, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1742752800, "value": 0}, {"date": 1742774400, "value": 0}, {"date": 1742796000, "value": 0}, {"date": 1742817600, "value": 0}, {"date": 1742839200, "value": 0}, {"date": 1742860800, "value": 0}, {"date": 1742882400, "value": 0}, {"date": 1742904000, "value": 0}, {"date": 1742925600, "value": 0}, {"date": 1742947200, "value": 0}, {"date": 1742968800, "value": 0}, {"date": 1742990400, "value": 0}, {"date": 1743012000, "value": 0}, {"date": 1743033600, "value": 0}, {"date": 1743055200, "value": 0}, {"date": 1743076800, "value": 0}, {"date": 1743098400, "value": 0}, {"date": 1743120000, "value": 0}, {"date": 1743141600, "value": 0}, {"date": 1743163200, "value": 0}, {"date": 1743184800, "value": 0}, {"date": 1743206400, "value": 0}, {"date": 1743228000, "value": 0}, {"date": 1743249600, "value": 0}, {"date": 1743271200, "value": 0}, {"date": 1743292800, "value": 0}, {"date": 1743314400, "value": 0}, {"date": 1743336000, "value": 0}, {"date": 1743357600, "value": 0}, {"date": 1743379200, "value": 0}, {"date": 1743400800, "value": 0}, {"date": 1743422400, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743465600, "value": 0}, {"date": 1743487200, "value": 0}, {"date": 1743508800, "value": 0}, {"date": 1743530400, "value": 0}, {"date": 1743552000, "value": 0}, {"date": 1743573600, "value": 0}, {"date": 1743595200, "value": 0}, {"date": 1743616800, "value": 0}, {"date": 1743638400, "value": 0}, {"date": 1743660000, "value": 0}, {"date": 1743681600, "value": 0}, {"date": 1743703200, "value": 0}, {"date": 1743724800, "value": 0}, {"date": 1743746400, "value": 0}, {"date": 1743768000, "value": 0}, {"date": 1743789600, "value": 0}, {"date": 1743811200, "value": 0}, {"date": 1743832800, "value": 0}, {"date": 1743854400, "value": 0}, {"date": 1743876000, "value": 0}, {"date": 1743897600, "value": 0}, {"date": 1743919200, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1743984000, "value": 0}, {"date": 1744005600, "value": 0}, {"date": 1744027200, "value": 0}, {"date": 1744048800, "value": 0}, {"date": 1744070400, "value": 0}, {"date": 1744092000, "value": 0}, {"date": 1744113600, "value": 0}, {"date": 1744135200, "value": 0}, {"date": 1744156800, "value": 0}, {"date": 1744178400, "value": 0}, {"date": 1744200000, "value": 0}, {"date": 1744221600, "value": 0}, {"date": 1744243200, "value": 0}, {"date": 1744264800, "value": 0}, {"date": 1744286400, "value": 0}, {"date": 1744308000, "value": 0}, {"date": 1744329600, "value": 0}, {"date": 1744351200, "value": 0}, {"date": 1744372800, "value": 0}, {"date": 1744394400, "value": 0}, {"date": 1744416000, "value": 0}, {"date": 1744437600, "value": 0}, {"date": 1744459200, "value": 0}, {"date": 1744480800, "value": 0}, {"date": 1744502400, "value": 0}, {"date": 1744524000, "value": 0}, {"date": 1744545600, "value": 0}, {"date": 1744567200, "value": 0}, {"date": 1744588800, "value": 0}, {"date": 1744610400, "value": 0}, {"date": 1744632000, "value": 0}, {"date": 1744653600, "value": 0}, {"date": 1744675200, "value": 0}, {"date": 1744696800, "value": 0}, {"date": 1744718400, "value": 0}, {"date": 1744740000, "value": 0}, {"date": 1744761600, "value": 0}, {"date": 1744783200, "value": 0}, {"date": 1744804800, "value": 0}, {"date": 1744826400, "value": 0}, {"date": 1744848000, "value": 0}, {"date": 1744869600, "value": 0}, {"date": 1744891200, "value": 0}, {"date": 1744912800, "value": 0}, {"date": 1744934400, "value": 0}, {"date": 1744956000, "value": 0}, {"date": 1744977600, "value": 0}, {"date": 1744999200, "value": 0}, {"date": 1745020800, "value": 0}, {"date": 1745042400, "value": 0}, {"date": 1745064000, "value": 0}, {"date": 1745085600, "value": 0}, {"date": 1745107200, "value": 0}, {"date": 1745128800, "value": 0}, {"date": 1745150400, "value": 0}, {"date": 1745172000, "value": 0}, {"date": 1745193600, "value": 0}, {"date": 1745215200, "value": 0}, {"date": 1745236800, "value": 0}, {"date": 1745258400, "value": 0}, {"date": 1745280000, "value": 0}, {"date": 1745301600, "value": 0}, {"date": 1745323200, "value": 0}, {"date": 1745344800, "value": 0}, {"date": 1745366400, "value": 0}, {"date": 1745388000, "value": 0}, {"date": 1745409600, "value": 0}, {"date": 1745431200, "value": 0}, {"date": 1745452800, "value": 0}, {"date": 1745474400, "value": 0}, {"date": 1745496000, "value": 0}, {"date": 1745517600, "value": 0}, {"date": 1745539200, "value": 0}, {"date": 1745560800, "value": 0}, {"date": 1745582400, "value": 0}, {"date": 1745604000, "value": 0}, {"date": 1745625600, "value": 0}, {"date": 1745647200, "value": 0}, {"date": 1745668800, "value": 0}, {"date": 1745690400, "value": 0}, {"date": 1745712000, "value": 0}, {"date": 1745733600, "value": 0}, {"date": 1745755200, "value": 0}, {"date": 1745776800, "value": 0}, {"date": 1745798400, "value": 0}, {"date": 1745820000, "value": 0}, {"date": 1745841600, "value": 0}, {"date": 1745863200, "value": 0}, {"date": 1745884800, "value": 0}, {"date": 1745906400, "value": 0}, {"date": 1745928000, "value": 0}, {"date": 1745949600, "value": 0}, {"date": 1745971200, "value": 0}, {"date": 1745992800, "value": 0}, {"date": 1746014400, "value": 0}, {"date": 1746036000, "value": 0}, {"date": 1746057600, "value": 0}, {"date": 1746079200, "value": 0}, {"date": 1746100800, "value": 0}, {"date": 1746122400, "value": 0}, {"date": 1746144000, "value": 0}, {"date": 1746165600, "value": 0}, {"date": 1746187200, "value": 0}, {"date": 1746208800, "value": 0}, {"date": 1746230400, "value": 0}, {"date": 1746252000, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746316800, "value": 0}, {"date": 1746338400, "value": 0}, {"date": 1746360000, "value": 0}, {"date": 1746381600, "value": 0}, {"date": 1746403200, "value": 0}, {"date": 1746424800, "value": 0}, {"date": 1746446400, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1746489600, "value": 0}, {"date": 1746511200, "value": 0}, {"date": 1746532800, "value": 0}, {"date": 1746554400, "value": 0}, {"date": 1746576000, "value": 0}, {"date": 1746597600, "value": 0}, {"date": 1746619200, "value": 0}, {"date": 1746640800, "value": 0}, {"date": 1746662400, "value": 0}, {"date": 1746684000, "value": 0}, {"date": 1746705600, "value": 0}, {"date": 1746727200, "value": 0}, {"date": 1746748800, "value": 0}, {"date": 1746770400, "value": 0}, {"date": 1746792000, "value": 0}, {"date": 1746813600, "value": 0}, {"date": 1746835200, "value": 0}, {"date": 1746856800, "value": 0}, {"date": 1746878400, "value": 0}, {"date": 1746900000, "value": 0}, {"date": 1746921600, "value": 0}, {"date": 1746943200, "value": 0}, {"date": 1746964800, "value": 0}, {"date": 1746986400, "value": 0}, {"date": 1747008000, "value": 0}, {"date": 1747029600, "value": 0}, {"date": 1747051200, "value": 0}, {"date": 1747072800, "value": 0}, {"date": 1747094400, "value": 0}, {"date": 1747116000, "value": 0}, {"date": 1747137600, "value": 0}, {"date": 1747159200, "value": 0}, {"date": 1747180800, "value": 0}, {"date": 1747202400, "value": 0}, {"date": 1747224000, "value": 0}, {"date": 1747245600, "value": 0}, {"date": 1747267200, "value": 0}, {"date": 1747288800, "value": 0}, {"date": 1747310400, "value": 0}, {"date": 1747332000, "value": 0}, {"date": 1747353600, "value": 0}, {"date": 1747375200, "value": 0}, {"date": 1747396800, "value": 0}, {"date": 1747418400, "value": 0}, {"date": 1747440000, "value": 0}, {"date": 1747461600, "value": 0}, {"date": 1747483200, "value": 0}, {"date": 1747504800, "value": 0}, {"date": 1747526400, "value": 0}, {"date": 1747548000, "value": 0}, {"date": 1747569600, "value": 0}, {"date": 1747591200, "value": 0}, {"date": 1747612800, "value": 0}, {"date": 1747634400, "value": 0}, {"date": 1747656000, "value": 0}, {"date": 1747677600, "value": 0}, {"date": 1747699200, "value": 0}, {"date": 1747720800, "value": 0}, {"date": 1747742400, "value": 0}, {"date": 1747764000, "value": 0}, {"date": 1747785600, "value": 0}, {"date": 1747807200, "value": 0}, {"date": 1747828800, "value": 0}, {"date": 1747850400, "value": 0}, {"date": 1747872000, "value": 0}, {"date": 1747893600, "value": 0}, {"date": 1747915200, "value": 0}, {"date": 1747936800, "value": 0}, {"date": 1747958400, "value": 0}, {"date": 1747980000, "value": 0}, {"date": 1748001600, "value": 0}, {"date": 1748023200, "value": 0}, {"date": 1748044800, "value": 0}, {"date": 1748066400, "value": 0}, {"date": 1748088000, "value": 0}, {"date": 1748109600, "value": 0}, {"date": 1748131200, "value": 0}, {"date": 1748152800, "value": 0}, {"date": 1748174400, "value": 0}, {"date": 1748196000, "value": 0}, {"date": 1748217600, "value": 0}, {"date": 1748239200, "value": 0}, {"date": 1748260800, "value": 0}, {"date": 1748282400, "value": 0}, {"date": 1748304000, "value": 0}, {"date": 1748325600, "value": 0}, {"date": 1748347200, "value": 0}, {"date": 1748368800, "value": 0}, {"date": 1748390400, "value": 0}, {"date": 1748412000, "value": 0}, {"date": 1748433600, "value": 0}, {"date": 1748455200, "value": 0}, {"date": 1748476800, "value": 0}, {"date": 1748498400, "value": 0}, {"date": 1748520000, "value": 0}, {"date": 1748541600, "value": 0}, {"date": 1748563200, "value": 0}, {"date": 1748584800, "value": 0}, {"date": 1748606400, "value": 0}, {"date": 1748628000, "value": 0}, {"date": 1748649600, "value": 0}, {"date": 1748671200, "value": 0}, {"date": 1748692800, "value": 0}, {"date": 1748714400, "value": 0}, {"date": 1748736000, "value": 0}, {"date": 1748757600, "value": 0}, {"date": 1748779200, "value": 0}, {"date": 1748800800, "value": 0}, {"date": 1748822400, "value": 0}, {"date": 1748844000, "value": 0}, {"date": 1748865600, "value": 0}, {"date": 1748887200, "value": 0}, {"date": 1748908800, "value": 0}, {"date": 1748930400, "value": 0}, {"date": 1748952000, "value": 0}, {"date": 1748973600, "value": 0}, {"date": 1748995200, "value": 0}, {"date": 1749016800, "value": 0}, {"date": 1749038400, "value": 0}, {"date": 1749060000, "value": 0}, {"date": 1749081600, "value": 0}, {"date": 1749103200, "value": 0}, {"date": 1749124800, "value": 0}, {"date": 1749146400, "value": 0}, {"date": 1749168000, "value": 0}, {"date": 1749189600, "value": 0}, {"date": 1749211200, "value": 0}, {"date": 1749232800, "value": 0}, {"date": 1749254400, "value": 0}, {"date": 1749276000, "value": 0}, {"date": 1749297600, "value": 0}, {"date": 1749319200, "value": 0}, {"date": 1749340800, "value": 0}, {"date": 1749362400, "value": 0}, {"date": 1749384000, "value": 0}, {"date": 1749405600, "value": 0}, {"date": 1749427200, "value": 0}, {"date": 1749448800, "value": 0}, {"date": 1749470400, "value": 0}, {"date": 1749492000, "value": 0}, {"date": 1749513600, "value": 0}, {"date": 1749535200, "value": 0}, {"date": 1749556800, "value": 0}, {"date": 1749578400, "value": 0}, {"date": 1749600000, "value": 0}, {"date": 1749621600, "value": 0}, {"date": 1749643200, "value": 0}, {"date": 1749664800, "value": 0}, {"date": 1749686400, "value": 0}, {"date": 1749708000, "value": 0}, {"date": 1749729600, "value": 0}, {"date": 1749751200, "value": 0}, {"date": 1749772800, "value": 0}, {"date": 1749794400, "value": 0}, {"date": 1749816000, "value": 0}, {"date": 1749837600, "value": 0}, {"date": 1749859200, "value": 0}, {"date": 1749880800, "value": 0}, {"date": 1749902400, "value": 0}, {"date": 1749924000, "value": 0}, {"date": 1749945600, "value": 0}, {"date": 1749967200, "value": 0}, {"date": 1749988800, "value": 0}, {"date": 1750010400, "value": 0}, {"date": 1750032000, "value": 0}, {"date": 1750053600, "value": 0}, {"date": 1750075200, "value": 0}, {"date": 1750096800, "value": 0}, {"date": 1750118400, "value": 0}, {"date": 1750140000, "value": 0}, {"date": 1750161600, "value": 0}, {"date": 1750183200, "value": 0}, {"date": 1750204800, "value": 0}, {"date": 1750226400, "value": 0}, {"date": 1750248000, "value": 0}, {"date": 1750269600, "value": 0}, {"date": 1750291200, "value": 0}, {"date": 1750312800, "value": 0}, {"date": 1750334400, "value": 0}, {"date": 1750356000, "value": 0}, {"date": 1750377600, "value": 0}, {"date": 1750399200, "value": 0}, {"date": 1750420800, "value": 0}, {"date": 1750442400, "value": 0}, {"date": 1750464000, "value": 0}, {"date": 1750485600, "value": 0}, {"date": 1750507200, "value": 0}, {"date": 1750528800, "value": 0}, {"date": 1750550400, "value": 0}, {"date": 1750572000, "value": 0}, {"date": 1750593600, "value": 0}, {"date": 1750615200, "value": 0}, {"date": 1750636800, "value": 0}, {"date": 1750658400, "value": 0}, {"date": 1750680000, "value": 0}, {"date": 1750701600, "value": 0}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1751306400, "value": 0}, {"date": 1751328000, "value": 0}, {"date": 1751349600, "value": 0}, {"date": 1751371200, "value": 0}, {"date": 1751392800, "value": 0}, {"date": 1751414400, "value": 0}, {"date": 1751436000, "value": 0}, {"date": 1751457600, "value": 0}, {"date": 1751479200, "value": 0}, {"date": 1751500800, "value": 0}, {"date": 1751522400, "value": 0}, {"date": 1751544000, "value": 0}, {"date": 1751565600, "value": 0}, {"date": 1751587200, "value": 0}, {"date": 1751608800, "value": 0}, {"date": 1751630400, "value": 0}, {"date": 1751652000, "value": 0}, {"date": 1751673600, "value": 0}, {"date": 1751695200, "value": 0}, {"date": 1751716800, "value": 0}, {"date": 1751738400, "value": 0}, {"date": 1751760000, "value": 0}, {"date": 1751781600, "value": 0}, {"date": 1751803200, "value": 0}, {"date": 1751824800, "value": 0}, {"date": 1751846400, "value": 0}, {"date": 1751868000, "value": 0}, {"date": 1751889600, "value": 0}, {"date": 1751911200, "value": 0}, {"date": 1751932800, "value": 0}, {"date": 1751954400, "value": 0}, {"date": 1751976000, "value": 0}, {"date": 1751997600, "value": 0}, {"date": 1752019200, "value": 0}, {"date": 1752040800, "value": 0}, {"date": 1752062400, "value": 0}, {"date": 1752084000, "value": 0}, {"date": 1752105600, "value": 0}, {"date": 1752127200, "value": 0}, {"date": 1752148800, "value": 0}, {"date": 1752170400, "value": 0}, {"date": 1752192000, "value": 0}, {"date": 1752213600, "value": 0}, {"date": 1752235200, "value": 0}, {"date": 1752256800, "value": 0}, {"date": 1752278400, "value": 0}, {"date": 1752300000, "value": 0}, {"date": 1752321600, "value": 0}, {"date": 1752343200, "value": 0}, {"date": 1752364800, "value": 0}, {"date": 1752386400, "value": 0}, {"date": 1752408000, "value": 0}, {"date": 1752429600, "value": 0}, {"date": 1752451200, "value": 0}, {"date": 1752472800, "value": 0}, {"date": 1752494400, "value": 0}, {"date": 1752516000, "value": 0}, {"date": 1752537600, "value": 0}, {"date": 1752559200, "value": 0}, {"date": 1752580800, "value": 0}, {"date": 1752602400, "value": 0}, {"date": 1752624000, "value": 0}, {"date": 1752645600, "value": 0}, {"date": 1752667200, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1752710400, "value": 0}, {"date": 1752732000, "value": 0}, {"date": 1752753600, "value": 0}, {"date": 1752775200, "value": 0}, {"date": 1752796800, "value": 0}, {"date": 1752818400, "value": 0}, {"date": 1752840000, "value": 0}, {"date": 1752861600, "value": 0}, {"date": 1752883200, "value": 0}, {"date": 1752904800, "value": 0}, {"date": 1752926400, "value": 0}, {"date": 1752948000, "value": 0}, {"date": 1752969600, "value": 0}, {"date": 1752991200, "value": 0}, {"date": 1753012800, "value": 0}, {"date": 1753034400, "value": 0}, {"date": 1753056000, "value": 0}, {"date": 1753077600, "value": 0}, {"date": 1753099200, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753142400, "value": 0}, {"date": 1753164000, "value": 0}, {"date": 1753185600, "value": 0}, {"date": 1753207200, "value": 0}, {"date": 1753228800, "value": 0}, {"date": 1753250400, "value": 0}, {"date": 1753272000, "value": 0}, {"date": 1753293600, "value": 0}, {"date": 1753315200, "value": 0}, {"date": 1753336800, "value": 0}, {"date": 1753358400, "value": 0}, {"date": 1753380000, "value": 0}, {"date": 1753401600, "value": 0}, {"date": 1753423200, "value": 0}, {"date": 1753444800, "value": 0}, {"date": 1753466400, "value": 0}, {"date": 1753488000, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1753531200, "value": 0}, {"date": 1753552800, "value": 0}, {"date": 1753574400, "value": 0}, {"date": 1753596000, "value": 0}, {"date": 1753617600, "value": 0}, {"date": 1753639200, "value": 0}, {"date": 1753660800, "value": 0}, {"date": 1753682400, "value": 0}, {"date": 1753704000, "value": 0}, {"date": 1753725600, "value": 0}, {"date": 1753747200, "value": 0}, {"date": 1753768800, "value": 0}, {"date": 1753790400, "value": 0}, {"date": 1753812000, "value": 0}, {"date": 1753833600, "value": 0}, {"date": 1753855200, "value": 0}, {"date": 1753876800, "value": 0}, {"date": 1753898400, "value": 0}, {"date": 1753920000, "value": 0}, {"date": 1753941600, "value": 0}, {"date": 1753963200, "value": 0}, {"date": 1753984800, "value": 0}, {"date": 1754006400, "value": 0}, {"date": 1754028000, "value": 0}, {"date": 1754049600, "value": 0}, {"date": 1754071200, "value": 0}, {"date": 1754092800, "value": 0}, {"date": 1754114400, "value": 0}, {"date": 1754136000, "value": 0}, {"date": 1754157600, "value": 0}, {"date": 1754179200, "value": 0}, {"date": 1754200800, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754265600, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754308800, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754352000, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1754395200, "value": 0}, {"date": 1754416800, "value": 0}, {"date": 1754438400, "value": 0}, {"date": 1754460000, "value": 0}, {"date": 1754481600, "value": 0}, {"date": 1754503200, "value": 0}, {"date": 1754524800, "value": 0}, {"date": 1754546400, "value": 0}, {"date": 1754568000, "value": 0}, {"date": 1754589600, "value": 0}, {"date": 1754611200, "value": 0}, {"date": 1754632800, "value": 0}, {"date": 1754654400, "value": 0}, {"date": 1754676000, "value": 0}, {"date": 1754697600, "value": 0}, {"date": 1754719200, "value": 0}, {"date": 1754740800, "value": 0}, {"date": 1754762400, "value": 0}, {"date": 1754784000, "value": 0}, {"date": 1754805600, "value": 0}, {"date": 1754827200, "value": 0}, {"date": 1754848800, "value": 0}, {"date": 1754870400, "value": 0}, {"date": 1754892000, "value": 0}, {"date": 1754913600, "value": 0}, {"date": 1754935200, "value": 0}, {"date": 1754956800, "value": 0}, {"date": 1754978400, "value": 0}, {"date": 1755000000, "value": 0}, {"date": 1755021600, "value": 0}, {"date": 1755043200, "value": 0}, {"date": 1755064800, "value": 0}, {"date": 1755086400, "value": 0}, {"date": 1755108000, "value": 0}, {"date": 1755129600, "value": 0}, {"date": 1755151200, "value": 0}, {"date": 1755172800, "value": 0}, {"date": 1755194400, "value": 0}, {"date": 1755216000, "value": 0}, {"date": 1755237600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755280800, "value": 0}, {"date": 1755302400, "value": 0}, {"date": 1755324000, "value": 0}, {"date": 1755345600, "value": 0}, {"date": 1755367200, "value": 0}, {"date": 1755388800, "value": 0}, {"date": 1755410400, "value": 0}, {"date": 1755432000, "value": 0}, {"date": 1755453600, "value": 0}, {"date": 1755475200, "value": 0}, {"date": 1755496800, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1755540000, "value": 0}, {"date": 1755561600, "value": 0}, {"date": 1755583200, "value": 0}, {"date": 1755604800, "value": 0}, {"date": 1755626400, "value": 0}, {"date": 1755648000, "value": 0}, {"date": 1755669600, "value": 0}, {"date": 1755691200, "value": 0}, {"date": 1755712800, "value": 0}, {"date": 1755734400, "value": 0}, {"date": 1755756000, "value": 0}, {"date": 1755777600, "value": 0}, {"date": 1755799200, "value": 0}, {"date": 1755820800, "value": 0}, {"date": 1755842400, "value": 0}, {"date": 1755864000, "value": 0}, {"date": 1755885600, "value": 0}, {"date": 1755907200, "value": 0}, {"date": 1755928800, "value": 0}, {"date": 1755950400, "value": 0}, {"date": 1755972000, "value": 0}, {"date": 1755993600, "value": 0}, {"date": 1756015200, "value": 0}, {"date": 1756036800, "value": 0}, {"date": 1756058400, "value": 0}, {"date": 1756080000, "value": 0}, {"date": 1756101600, "value": 0}, {"date": 1756123200, "value": 0}, {"date": 1756144800, "value": 0}, {"date": 1756166400, "value": 0}, {"date": 1756188000, "value": 0}, {"date": 1756209600, "value": 0}, {"date": 1756231200, "value": 0}, {"date": 1756252800, "value": 0}, {"date": 1756274400, "value": 0}, {"date": 1756296000, "value": 0}, {"date": 1756317600, "value": 0}, {"date": 1756339200, "value": 0}, {"date": 1756360800, "value": 0}, {"date": 1756382400, "value": 0}, {"date": 1756404000, "value": 0}, {"date": 1756425600, "value": 0}, {"date": 1756447200, "value": 0}, {"date": 1756468800, "value": 0}, {"date": 1756490400, "value": 0}, {"date": 1756512000, "value": 0}, {"date": 1756533600, "value": 0}, {"date": 1756555200, "value": 0}, {"date": 1756576800, "value": 0}, {"date": 1756598400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1756663200, "value": 0}, {"date": 1756684800, "value": 0}, {"date": 1756706400, "value": 0}, {"date": 1756728000, "value": 0}, {"date": 1756749600, "value": 0}, {"date": 1756771200, "value": 0}, {"date": 1756792800, "value": 0}, {"date": 1756814400, "value": 0}, {"date": 1756836000, "value": 0}, {"date": 1756857600, "value": 0}, {"date": 1756879200, "value": 0}, {"date": 1756900800, "value": 0}, {"date": 1756922400, "value": 0}, {"date": 1756944000, "value": 0}, {"date": 1756965600, "value": 0}, {"date": 1756987200, "value": 0}, {"date": 1757008800, "value": 0}, {"date": 1757030400, "value": 0}, {"date": 1757052000, "value": 0}, {"date": 1757073600, "value": 0}, {"date": 1757095200, "value": 0}, {"date": 1757116800, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757224800, "value": 0}, {"date": 1757246400, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757289600, "value": 0}, {"date": 1757311200, "value": 0}, {"date": 1757332800, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757376000, "value": 0}, {"date": 1757397600, "value": 0}, {"date": 1757419200, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757462400, "value": 0}, {"date": 1757484000, "value": 0}, {"date": 1757505600, "value": 0}, {"date": 1757527200, "value": 0}, {"date": 1757548800, "value": 0}, {"date": 1757570400, "value": 0}, {"date": 1757592000, "value": 0}, {"date": 1757613600, "value": 0}, {"date": 1757635200, "value": 0}, {"date": 1757656800, "value": 0}, {"date": 1757678400, "value": 0}, {"date": 1757700000, "value": 0}, {"date": 1757721600, "value": 0}, {"date": 1757743200, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757808000, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1757851200, "value": 0}, {"date": 1757872800, "value": 0}, {"date": 1757894400, "value": 0}, {"date": 1757916000, "value": 0}, {"date": 1757937600, "value": 0}, {"date": 1757959200, "value": 0}, {"date": 1757980800, "value": 0}, {"date": 1758002400, "value": 0}, {"date": 1758024000, "value": 0}, {"date": 1758045600, "value": 0}, {"date": 1758067200, "value": 0}, {"date": 1758088800, "value": 0}, {"date": 1758110400, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1758153600, "value": 0}, {"date": 1758175200, "value": 0}, {"date": 1758196800, "value": 0}, {"date": 1758218400, "value": 0}, {"date": 1758240000, "value": 0}, {"date": 1758261600, "value": 0}, {"date": 1758283200, "value": 0}, {"date": 1758304800, "value": 0}, {"date": 1758326400, "value": 0}, {"date": 1758348000, "value": 0}, {"date": 1758369600, "value": 0}, {"date": 1758391200, "value": 0}, {"date": 1758412800, "value": 0}, {"date": 1758434400, "value": 0}, {"date": 1758456000, "value": 0}, {"date": 1758477600, "value": 0}, {"date": 1758499200, "value": 0}, {"date": 1758520800, "value": 0}, {"date": 1758542400, "value": 0}, {"date": 1758564000, "value": 0}, {"date": 1758585600, "value": 0}, {"date": 1758607200, "value": 0}, {"date": 1758628800, "value": 0}, {"date": 1758650400, "value": 0}, {"date": 1758672000, "value": 0}, {"date": 1758693600, "value": 0}, {"date": 1758715200, "value": 0}, {"date": 1758736800, "value": 0}, {"date": 1758758400, "value": 0}, {"date": 1758780000, "value": 0}, {"date": 1758801600, "value": 0}, {"date": 1758823200, "value": 0}, {"date": 1758844800, "value": 0}, {"date": 1758866400, "value": 0}, {"date": 1758888000, "value": 0}, {"date": 1758909600, "value": 0}, {"date": 1758931200, "value": 0}, {"date": 1758952800, "value": 0}, {"date": 1758974400, "value": 0}, {"date": 1758996000, "value": 0}, {"date": 1759017600, "value": 0}, {"date": 1759039200, "value": 0}, {"date": 1759060800, "value": 0}, {"date": 1759082400, "value": 0}, {"date": 1759104000, "value": 0}, {"date": 1759125600, "value": 0}, {"date": 1759147200, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759190400, "value": 0}, {"date": 1759212000, "value": 0}, {"date": 1759233600, "value": 0}, {"date": 1759255200, "value": 0}, {"date": 1759276800, "value": 0}, {"date": 1759298400, "value": 0}, {"date": 1759320000, "value": 0}, {"date": 1759341600, "value": 0}, {"date": 1759363200, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759406400, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759449600, "value": 0}, {"date": 1759471200, "value": 0}, {"date": 1759492800, "value": 0}, {"date": 1759514400, "value": 0}, {"date": 1759536000, "value": 0}, {"date": 1759557600, "value": 0}, {"date": 1759579200, "value": 0}, {"date": 1759600800, "value": 0}, {"date": 1759622400, "value": 0}, {"date": 1759644000, "value": 0}, {"date": 1759665600, "value": 0}, {"date": 1759687200, "value": 0}, {"date": 1759708800, "value": 0}, {"date": 1759730400, "value": 0}, {"date": 1759752000, "value": 0}, {"date": 1759773600, "value": 0}, {"date": 1759795200, "value": 0}, {"date": 1759816800, "value": 0}, {"date": 1759838400, "value": 0}, {"date": 1759860000, "value": 0}, {"date": 1759881600, "value": 0}, {"date": 1759903200, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760248800, "value": 0}, {"date": 1760270400, "value": 0}, {"date": 1760292000, "value": 0}, {"date": 1760313600, "value": 0}, {"date": 1760335200, "value": 0}, {"date": 1760356800, "value": 0}, {"date": 1760378400, "value": 0}, {"date": 1760400000, "value": 0}, {"date": 1760421600, "value": 0}, {"date": 1760443200, "value": 0}, {"date": 1760464800, "value": 0}, {"date": 1760486400, "value": 0}, {"date": 1760508000, "value": 0}, {"date": 1760529600, "value": 0}, {"date": 1760551200, "value": 0}, {"date": 1760572800, "value": 0}, {"date": 1760594400, "value": 0}, {"date": 1760616000, "value": 0}, {"date": 1760637600, "value": 0}, {"date": 1760659200, "value": 0}, {"date": 1760680800, "value": 0}, {"date": 1760702400, "value": 0}, {"date": 1760724000, "value": 0}, {"date": 1760745600, "value": 0}, {"date": 1760767200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1760810400, "value": 0}, {"date": 1760832000, "value": 0}, {"date": 1760853600, "value": 0}, {"date": 1760875200, "value": 0}, {"date": 1760896800, "value": 0}, {"date": 1760918400, "value": 0}, {"date": 1760940000, "value": 0}, {"date": 1760961600, "value": 0}, {"date": 1760983200, "value": 0}, {"date": 1761004800, "value": 0}, {"date": 1761026400, "value": 0}, {"date": 1761048000, "value": 0}, {"date": 1761069600, "value": 0}, {"date": 1761091200, "value": 0}, {"date": 1761112800, "value": 0}, {"date": 1761134400, "value": 0}, {"date": 1761156000, "value": 0}, {"date": 1761177600, "value": 0}, {"date": 1761199200, "value": 0}, {"date": 1761220800, "value": 0}, {"date": 1761242400, "value": 0}, {"date": 1761264000, "value": 0}, {"date": 1761285600, "value": 0}, {"date": 1761307200, "value": 0}, {"date": 1761328800, "value": 0}, {"date": 1761350400, "value": 0}, {"date": 1761372000, "value": 0}, {"date": 1761393600, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761436800, "value": 0}, {"date": 1761458400, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761501600, "value": 0}, {"date": 1761523200, "value": 0}, {"date": 1761544800, "value": 0}, {"date": 1761566400, "value": 0}, {"date": 1761588000, "value": 0}, {"date": 1761609600, "value": 0}, {"date": 1761631200, "value": 0}, {"date": 1761652800, "value": 0}, {"date": 1761674400, "value": 0}, {"date": 1761696000, "value": 0}, {"date": 1761717600, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1761933600, "value": 0}, {"date": 1761955200, "value": 0}, {"date": 1761976800, "value": 0}, {"date": 1761998400, "value": 0}, {"date": 1762020000, "value": 0}, {"date": 1762041600, "value": 0}, {"date": 1762063200, "value": 0}, {"date": 1762084800, "value": 0}, {"date": 1762106400, "value": 0}, {"date": 1762128000, "value": 0}, {"date": 1762149600, "value": 0}, {"date": 1762171200, "value": 0}, {"date": 1762192800, "value": 0}, {"date": 1762214400, "value": 0}, {"date": 1762236000, "value": 0}, {"date": 1762257600, "value": 0}, {"date": 1762279200, "value": 0}, {"date": 1762300800, "value": 0}, {"date": 1762322400, "value": 0}, {"date": 1762344000, "value": 0}, {"date": 1762365600, "value": 0}, {"date": 1762387200, "value": 0}, {"date": 1762408800, "value": 0}, {"date": 1762430400, "value": 0}, {"date": 1762452000, "value": 0}, {"date": 1762473600, "value": 0}, {"date": 1762495200, "value": 0}, {"date": 1762516800, "value": 0}, {"date": 1762538400, "value": 0}, {"date": 1762560000, "value": 0}, {"date": 1762581600, "value": 0}, {"date": 1762603200, "value": 0}, {"date": 1762624800, "value": 0}, {"date": 1762646400, "value": 0}, {"date": 1762668000, "value": 0}, {"date": 1762689600, "value": 0}, {"date": 1762711200, "value": 0}, {"date": 1762732800, "value": 0}, {"date": 1762754400, "value": 0}, {"date": 1762776000, "value": 0}, {"date": 1762797600, "value": 0}, {"date": 1762819200, "value": 0}, {"date": 1762840800, "value": 0}, {"date": 1762862400, "value": 0}, {"date": 1762884000, "value": 0}, {"date": 1762905600, "value": 0}, {"date": 1762927200, "value": 0}, {"date": 1762948800, "value": 0}, {"date": 1762970400, "value": 0}, {"date": 1762992000, "value": 0}, {"date": 1763013600, "value": 0}, {"date": 1763035200, "value": 0}, {"date": 1763056800, "value": 0}, {"date": 1763078400, "value": 0}, {"date": 1763100000, "value": 0}, {"date": 1763121600, "value": 0}, {"date": 1763143200, "value": 0}, {"date": 1763164800, "value": 0}, {"date": 1763186400, "value": 0}, {"date": 1763208000, "value": 0}, {"date": 1763229600, "value": 0}, {"date": 1763251200, "value": 0}, {"date": 1763272800, "value": 0}, {"date": 1763294400, "value": 0}, {"date": 1763316000, "value": 0}, {"date": 1763337600, "value": 0}, {"date": 1763359200, "value": 0}, {"date": 1763380800, "value": 0}, {"date": 1763402400, "value": 0}, {"date": 1763424000, "value": 0}, {"date": 1763445600, "value": 0}, {"date": 1763467200, "value": 0}, {"date": 1763488800, "value": 0}, {"date": 1763510400, "value": 0}, {"date": 1763532000, "value": 0}, {"date": 1763553600, "value": 0}, {"date": 1763575200, "value": 0}, {"date": 1763596800, "value": 0}, {"date": 1763618400, "value": 0}, {"date": 1763640000, "value": 0}, {"date": 1763661600, "value": 0}, {"date": 1763683200, "value": 0}, {"date": 1763704800, "value": 0}, {"date": 1763726400, "value": 0}, {"date": 1763748000, "value": 0}, {"date": 1763769600, "value": 0}, {"date": 1763791200, "value": 0}, {"date": 1763812800, "value": 0}, {"date": 1763834400, "value": 0}, {"date": 1763856000, "value": 0}, {"date": 1763877600, "value": 0}, {"date": 1763899200, "value": 0}, {"date": 1763920800, "value": 0}, {"date": 1763942400, "value": 0}, {"date": 1763964000, "value": 0}, {"date": 1763985600, "value": 0}, {"date": 1764007200, "value": 0}, {"date": 1764028800, "value": 0}, {"date": 1764050400, "value": 0}, {"date": 1764072000, "value": 0}, {"date": 1764093600, "value": 0}, {"date": 1764115200, "value": 0}, {"date": 1764136800, "value": 0}, {"date": 1764158400, "value": 0}, {"date": 1764180000, "value": 0}, {"date": 1764201600, "value": 0}, {"date": 1764223200, "value": 0}, {"date": 1764244800, "value": 0}, {"date": 1764266400, "value": 0}, {"date": 1764288000, "value": 0}, {"date": 1764309600, "value": 0}, {"date": 1764331200, "value": 0}, {"date": 1764352800, "value": 0}, {"date": 1764374400, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1764439200, "value": 0}, {"date": 1764460800, "value": 0}, {"date": 1764482400, "value": 0}, {"date": 1764504000, "value": 0}, {"date": 1764525600, "value": 0}, {"date": 1764547200, "value": 0}, {"date": 1764568800, "value": 0}, {"date": 1764590400, "value": 0}, {"date": 1764612000, "value": 0}, {"date": 1764633600, "value": 0}, {"date": 1764655200, "value": 0}, {"date": 1764676800, "value": 0}, {"date": 1764698400, "value": 0}, {"date": 1764720000, "value": 0}, {"date": 1764741600, "value": 0}, {"date": 1764763200, "value": 0}, {"date": 1764784800, "value": 0}, {"date": 1764806400, "value": 0}, {"date": 1764828000, "value": 0}, {"date": 1764849600, "value": 0}, {"date": 1764871200, "value": 0}, {"date": 1764892800, "value": 0}, {"date": 1764914400, "value": 0}, {"date": 1764936000, "value": 0}, {"date": 1764957600, "value": 0}, {"date": 1764979200, "value": 0}, {"date": 1765000800, "value": 0}, {"date": 1765022400, "value": 0}, {"date": 1765044000, "value": 0}, {"date": 1765065600, "value": 0}, {"date": 1765087200, "value": 0}, {"date": 1765108800, "value": 0}, {"date": 1765130400, "value": 0}, {"date": 1765152000, "value": 0}, {"date": 1765173600, "value": 0}, {"date": 1765195200, "value": 0}, {"date": 1765216800, "value": 0}, {"date": 1765238400, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1765281600, "value": 0}, {"date": 1765303200, "value": 0}, {"date": 1765324800, "value": 0}, {"date": 1765346400, "value": 0}, {"date": 1765368000, "value": 0}, {"date": 1765389600, "value": 0}, {"date": 1765411200, "value": 0}, {"date": 1765432800, "value": 0}, {"date": 1765454400, "value": 0}, {"date": 1765476000, "value": 0}, {"date": 1765497600, "value": 0}, {"date": 1765519200, "value": 0}, {"date": 1765540800, "value": 0}, {"date": 1765562400, "value": 0}, {"date": 1765584000, "value": 0}, {"date": 1765605600, "value": 0}, {"date": 1765627200, "value": 0}, {"date": 1765648800, "value": 0}, {"date": 1765670400, "value": 0}, {"date": 1765692000, "value": 0}, {"date": 1765713600, "value": 0}, {"date": 1765735200, "value": 0}, {"date": 1765756800, "value": 0}, {"date": 1765778400, "value": 0}, {"date": 1765800000, "value": 0}, {"date": 1765821600, "value": 0}, {"date": 1765843200, "value": 0}, {"date": 1765864800, "value": 0}, {"date": 1765886400, "value": 0}, {"date": 1765908000, "value": 0}, {"date": 1765929600, "value": 0}, {"date": 1765951200, "value": 0}, {"date": 1765972800, "value": 0}, {"date": 1765994400, "value": 0}, {"date": 1766016000, "value": 0}, {"date": 1766037600, "value": 0}, {"date": 1766059200, "value": 0}, {"date": 1766080800, "value": 0}, {"date": 1766102400, "value": 0}, {"date": 1766124000, "value": 0}, {"date": 1766145600, "value": 0}, {"date": 1766167200, "value": 0}, {"date": 1766188800, "value": 0}, {"date": 1766210400, "value": 0}, {"date": 1766232000, "value": 0}, {"date": 1766253600, "value": 0}, {"date": 1766275200, "value": 0}, {"date": 1766296800, "value": 0}, {"date": 1766318400, "value": 0}, {"date": 1766340000, "value": 0}, {"date": 1766361600, "value": 0}, {"date": 1766383200, "value": 0}, {"date": 1766404800, "value": 0}, {"date": 1766426400, "value": 0}, {"date": 1766448000, "value": 0}, {"date": 1766469600, "value": 0}, {"date": 1766491200, "value": 0}, {"date": 1766512800, "value": 0}, {"date": 1766534400, "value": 0}, {"date": 1766556000, "value": 0}, {"date": 1766577600, "value": 0}, {"date": 1766599200, "value": 0}, {"date": 1766620800, "value": 0}, {"date": 1766642400, "value": 0}, {"date": 1766664000, "value": 0}, {"date": 1766685600, "value": 0}, {"date": 1766707200, "value": 0}, {"date": 1766728800, "value": 0}, {"date": 1766750400, "value": 0}, {"date": 1766772000, "value": 0}, {"date": 1766793600, "value": 0}, {"date": 1766815200, "value": 0}, {"date": 1766836800, "value": 0}, {"date": 1766858400, "value": 0}, {"date": 1766880000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1766923200, "value": 0}, {"date": 1766944800, "value": 0}, {"date": 1766966400, "value": 0}, {"date": 1766988000, "value": 0}, {"date": 1767009600, "value": 0}, {"date": 1767031200, "value": 0}, {"date": 1767052800, "value": 0}, {"date": 1767074400, "value": 0}, {"date": 1767096000, "value": 0}, {"date": 1767117600, "value": 0}, {"date": 1767139200, "value": 0}, {"date": 1767160800, "value": 0}, {"date": 1767182400, "value": 0}, {"date": 1767204000, "value": 0}, {"date": 1767225600, "value": 0}, {"date": 1767247200, "value": 0}, {"date": 1767268800, "value": 0}, {"date": 1767290400, "value": 0}, {"date": 1767312000, "value": 0}, {"date": 1767333600, "value": 0}, {"date": 1767355200, "value": 0}, {"date": 1767376800, "value": 0}, {"date": 1767398400, "value": 0}, {"date": 1767420000, "value": 0}, {"date": 1767441600, "value": 0}, {"date": 1767463200, "value": 0}, {"date": 1767484800, "value": 0}, {"date": 1767506400, "value": 0}, {"date": 1767528000, "value": 0}, {"date": 1767549600, "value": 0}, {"date": 1767571200, "value": 0}, {"date": 1767592800, "value": 0}, {"date": 1767614400, "value": 0}, {"date": 1767636000, "value": 0}, {"date": 1767657600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767722400, "value": 0}, {"date": 1767744000, "value": 0}, {"date": 1767765600, "value": 0}, {"date": 1767787200, "value": 0}, {"date": 1767808800, "value": 0}, {"date": 1767830400, "value": 0}, {"date": 1767852000, "value": 0}, {"date": 1767873600, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1767938400, "value": 0}, {"date": 1767960000, "value": 0}, {"date": 1767981600, "value": 0}, {"date": 1768003200, "value": 0}, {"date": 1768024800, "value": 0}, {"date": 1768046400, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1768111200, "value": 0}, {"date": 1768132800, "value": 0}, {"date": 1768154400, "value": 0}, {"date": 1768176000, "value": 0}, {"date": 1768197600, "value": 0}, {"date": 1768219200, "value": 0}, {"date": 1768240800, "value": 0}, {"date": 1768262400, "value": 0}, {"date": 1768284000, "value": 0}, {"date": 1768305600, "value": 0}, {"date": 1768327200, "value": 0}, {"date": 1768348800, "value": 0}, {"date": 1768370400, "value": 0}, {"date": 1768392000, "value": 0}, {"date": 1768413600, "value": 0}, {"date": 1768435200, "value": 0}, {"date": 1768456800, "value": 0}, {"date": 1768478400, "value": 0}, {"date": 1768500000, "value": 0}, {"date": 1768521600, "value": 0}, {"date": 1768543200, "value": 0}, {"date": 1768564800, "value": 0}, {"date": 1768586400, "value": 0}, {"date": 1768608000, "value": 0}, {"date": 1768629600, "value": 0}, {"date": 1768651200, "value": 0}, {"date": 1768672800, "value": 0}, {"date": 1768694400, "value": 0}, {"date": 1768716000, "value": 0}, {"date": 1768737600, "value": 0}, {"date": 1768759200, "value": 0}, {"date": 1768780800, "value": 0}, {"date": 1768802400, "value": 0}, {"date": 1768824000, "value": 0}, {"date": 1768845600, "value": 0}, {"date": 1768867200, "value": 0}, {"date": 1768888800, "value": 0}, {"date": 1768910400, "value": 0}, {"date": 1768932000, "value": 0}, {"date": 1768953600, "value": 0}, {"date": 1768975200, "value": 0}, {"date": 1768996800, "value": 0}, {"date": 1769018400, "value": 0}, {"date": 1769040000, "value": 0}, {"date": 1769061600, "value": 0}, {"date": 1769083200, "value": 0}, {"date": 1769104800, "value": 0}, {"date": 1769126400, "value": 0}, {"date": 1769148000, "value": 0}, {"date": 1769169600, "value": 0}, {"date": 1769191200, "value": 0}, {"date": 1769212800, "value": 0}, {"date": 1769234400, "value": 0}, {"date": 1769256000, "value": 0}, {"date": 1769277600, "value": 0}, {"date": 1769299200, "value": 0}, {"date": 1769320800, "value": 0}, {"date": 1769342400, "value": 0}, {"date": 1769364000, "value": 0}, {"date": 1769385600, "value": 0}, {"date": 1769407200, "value": 0}, {"date": 1769428800, "value": 0}, {"date": 1769450400, "value": 0}, {"date": 1769472000, "value": 0}, {"date": 1769493600, "value": 0}, {"date": 1769515200, "value": 0}, {"date": 1769536800, "value": 0}, {"date": 1769558400, "value": 0}, {"date": 1769580000, "value": 0}, {"date": 1769601600, "value": 0}, {"date": 1769623200, "value": 0}, {"date": 1769644800, "value": 0}, {"date": 1769666400, "value": 0}, {"date": 1769688000, "value": 0}, {"date": 1769709600, "value": 0}, {"date": 1769731200, "value": 0}, {"date": 1769752800, "value": 0}, {"date": 1769774400, "value": 0}, {"date": 1769796000, "value": 0}, {"date": 1769817600, "value": 0}, {"date": 1769839200, "value": 0}, {"date": 1769860800, "value": 0}, {"date": 1769882400, "value": 0}, {"date": 1769904000, "value": 0}, {"date": 1769925600, "value": 0}, {"date": 1769947200, "value": 0}, {"date": 1769968800, "value": 0}, {"date": 1769990400, "value": 0}, {"date": 1770012000, "value": 0}, {"date": 1770033600, "value": 0}, {"date": 1770055200, "value": 0}, {"date": 1770076800, "value": 0}, {"date": 1770098400, "value": 0}, {"date": 1770120000, "value": 0}, {"date": 1770141600, "value": 0}, {"date": 1770163200, "value": 0}, {"date": 1770184800, "value": 0}, {"date": 1770206400, "value": 0}, {"date": 1770228000, "value": 0}, {"date": 1770249600, "value": 0}, {"date": 1770271200, "value": 0}, {"date": 1770292800, "value": 0}, {"date": 1770314400, "value": 0}, {"date": 1770336000, "value": 0}, {"date": 1770357600, "value": 0}, {"date": 1770379200, "value": 0}, {"date": 1770400800, "value": 0}, {"date": 1770422400, "value": 0}, {"date": 1770444000, "value": 0}, {"date": 1770465600, "value": 0}, {"date": 1770487200, "value": 0}, {"date": 1770508800, "value": 0}, {"date": 1770530400, "value": 0}, {"date": 1770552000, "value": 0}, {"date": 1770573600, "value": 0}, {"date": 1770595200, "value": 0}, {"date": 1770616800, "value": 0}, {"date": 1770638400, "value": 0}, {"date": 1770660000, "value": 0}, {"date": 1770681600, "value": 0}, {"date": 1770703200, "value": 0}, {"date": 1770724800, "value": 0}, {"date": 1770746400, "value": 0}, {"date": 1770768000, "value": 0}, {"date": 1770789600, "value": 0}, {"date": 1770811200, "value": 0}, {"date": 1770832800, "value": 0}, {"date": 1770854400, "value": 0}, {"date": 1770876000, "value": 0}, {"date": 1770897600, "value": 0}, {"date": 1770919200, "value": 0}, {"date": 1770940800, "value": 0}, {"date": 1770962400, "value": 0}, {"date": 1770984000, "value": 0}, {"date": 1771005600, "value": 0}, {"date": 1771027200, "value": 0}, {"date": 1771048800, "value": 0}, {"date": 1771070400, "value": 0}, {"date": 1771092000, "value": 0}, {"date": 1771113600, "value": 0}, {"date": 1771135200, "value": 0}, {"date": 1771156800, "value": 0}, {"date": 1771178400, "value": 0}, {"date": 1771200000, "value": 0}, {"date": 1771221600, "value": 0}, {"date": 1771243200, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771286400, "value": 0}, {"date": 1771308000, "value": 0}, {"date": 1771329600, "value": 0}, {"date": 1771351200, "value": 0}, {"date": 1771372800, "value": 0}, {"date": 1771394400, "value": 0}, {"date": 1771416000, "value": 0}, {"date": 1771437600, "value": 0}, {"date": 1771459200, "value": 0}, {"date": 1771480800, "value": 0}, {"date": 1771502400, "value": 0}, {"date": 1771524000, "value": 0}, {"date": 1771545600, "value": 0}, {"date": 1771567200, "value": 0}, {"date": 1771588800, "value": 0}, {"date": 1771610400, "value": 0}, {"date": 1771632000, "value": 0}, {"date": 1771653600, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1771696800, "value": 0}, {"date": 1771718400, "value": 0}, {"date": 1771740000, "value": 0}, {"date": 1771761600, "value": 0}, {"date": 1771783200, "value": 0}, {"date": 1771804800, "value": 0}, {"date": 1771826400, "value": 0}, {"date": 1771848000, "value": 0}, {"date": 1771869600, "value": 0}, {"date": 1771891200, "value": 0}, {"date": 1771912800, "value": 0}, {"date": 1771934400, "value": 0}, {"date": 1771956000, "value": 0}, {"date": 1771977600, "value": 0}, {"date": 1771999200, "value": 0}, {"date": 1772020800, "value": 0}, {"date": 1772042400, "value": 0}, {"date": 1772064000, "value": 0}, {"date": 1772085600, "value": 0}, {"date": 1772107200, "value": 0}, {"date": 1772128800, "value": 0}, {"date": 1772150400, "value": 0}, {"date": 1772172000, "value": 0}, {"date": 1772193600, "value": 0}, {"date": 1772215200, "value": 0}, {"date": 1772236800, "value": 0}, {"date": 1772258400, "value": 0}, {"date": 1772280000, "value": 0}, {"date": 1772301600, "value": 0}, {"date": 1772323200, "value": 0}, {"date": 1772344800, "value": 0}, {"date": 1772366400, "value": 0}, {"date": 1772388000, "value": 0}, {"date": 1772409600, "value": 0}, {"date": 1772431200, "value": 0}, {"date": 1772452800, "value": 0}, {"date": 1772474400, "value": 0}, {"date": 1772496000, "value": 0}, {"date": 1772517600, "value": 0}, {"date": 1772539200, "value": 0}, {"date": 1772560800, "value": 0}, {"date": 1772582400, "value": 0}, {"date": 1772604000, "value": 0}, {"date": 1772625600, "value": 0}, {"date": 1772647200, "value": 0}, {"date": 1772668800, "value": 0}, {"date": 1772690400, "value": 0}, {"date": 1772712000, "value": 0}, {"date": 1772733600, "value": 0}, {"date": 1772755200, "value": 0}, {"date": 1772776800, "value": 0}, {"date": 1772798400, "value": 0}, {"date": 1772820000, "value": 0}, {"date": 1772841600, "value": 0}, {"date": 1772863200, "value": 0}, {"date": 1772884800, "value": 0}, {"date": 1772906400, "value": 0}, {"date": 1772928000, "value": 0}, {"date": 1772949600, "value": 0}, {"date": 1772971200, "value": 0}, {"date": 1772992800, "value": 0}, {"date": 1773014400, "value": 0}, {"date": 1773036000, "value": 0}, {"date": 1773057600, "value": 0}, {"date": 1773079200, "value": 0}, {"date": 1773100800, "value": 0}, {"date": 1773122400, "value": 0}, {"date": 1773144000, "value": 0}, {"date": 1773165600, "value": 0}, {"date": 1773187200, "value": 0}, {"date": 1773208800, "value": 0}, {"date": 1773230400, "value": 0}, {"date": 1773252000, "value": 0}, {"date": 1773273600, "value": 0}, {"date": 1773295200, "value": 0}, {"date": 1773316800, "value": 0}, {"date": 1773338400, "value": 0}, {"date": 1773360000, "value": 0}, {"date": 1773381600, "value": 0}, {"date": 1773403200, "value": 0}, {"date": 1773424800, "value": 0}, {"date": 1773446400, "value": 0}, {"date": 1773468000, "value": 0}, {"date": 1773489600, "value": 0}, {"date": 1773511200, "value": 0}, {"date": 1773532800, "value": 0}, {"date": 1773554400, "value": 0}, {"date": 1773576000, "value": 0}, {"date": 1773597600, "value": 0}, {"date": 1773619200, "value": 0}, {"date": 1773640800, "value": 0}, {"date": 1773662400, "value": 0}, {"date": 1773684000, "value": 0}, {"date": 1773705600, "value": 0}, {"date": 1773727200, "value": 0}, {"date": 1773748800, "value": 0}, {"date": 1773770400, "value": 0}, {"date": 1773792000, "value": 0}, {"date": 1773813600, "value": 0}, {"date": 1773835200, "value": 0}, {"date": 1773856800, "value": 0}, {"date": 1773878400, "value": 0}, {"date": 1773900000, "value": 0}, {"date": 1773921600, "value": 0}, {"date": 1773943200, "value": 0}, {"date": 1773964800, "value": 0}, {"date": 1773986400, "value": 0}, {"date": 1774008000, "value": 0}, {"date": 1774029600, "value": 0}, {"date": 1774051200, "value": 0}, {"date": 1774072800, "value": 0}, {"date": 1774094400, "value": 0}, {"date": 1774116000, "value": 0}, {"date": 1774137600, "value": 0}, {"date": 1774159200, "value": 0}, {"date": 1774180800, "value": 0}, {"date": 1774202400, "value": 0}, {"date": 1774224000, "value": 0}, {"date": 1774245600, "value": 0}, {"date": 1774267200, "value": 0}, {"date": 1774288800, "value": 0}, {"date": 1774310400, "value": 0}, {"date": 1774332000, "value": 0}, {"date": 1774353600, "value": 0}, {"date": 1774375200, "value": 0}, {"date": 1774396800, "value": 0}, {"date": 1774418400, "value": 0}, {"date": 1774440000, "value": 0}, {"date": 1774461600, "value": 0}, {"date": 1774483200, "value": 0}, {"date": 1774504800, "value": 0}, {"date": 1774526400, "value": 0}, {"date": 1774548000, "value": 0}, {"date": 1774569600, "value": 0}, {"date": 1774591200, "value": 0}, {"date": 1774612800, "value": 0}, {"date": 1774634400, "value": 0}, {"date": 1774656000, "value": 0}, {"date": 1774677600, "value": 0}, {"date": 1774699200, "value": 0}, {"date": 1774720800, "value": 0}, {"date": 1774742400, "value": 0}, {"date": 1774764000, "value": 0}, {"date": 1774785600, "value": 0}, {"date": 1774807200, "value": 0}, {"date": 1774828800, "value": 0}, {"date": 1774850400, "value": 0}, {"date": 1774872000, "value": 0}, {"date": 1774893600, "value": 0}, {"date": 1774915200, "value": 0}, {"date": 1774936800, "value": 0}, {"date": 1774958400, "value": 0}, {"date": 1774980000, "value": 0}, {"date": 1775001600, "value": 0}, {"date": 1775023200, "value": 0}, {"date": 1775044800, "value": 0}, {"date": 1775066400, "value": 0}, {"date": 1775088000, "value": 0}, {"date": 1775109600, "value": 0}, {"date": 1775131200, "value": 0}, {"date": 1775152800, "value": 0}, {"date": 1775174400, "value": 0}, {"date": 1775196000, "value": 0}, {"date": 1775217600, "value": 0}, {"date": 1775239200, "value": 0}, {"date": 1775260800, "value": 0}, {"date": 1775282400, "value": 0}, {"date": 1775304000, "value": 0}, {"date": 1775325600, "value": 0}, {"date": 1775347200, "value": 0}, {"date": 1775368800, "value": 0}, {"date": 1775390400, "value": 0}, {"date": 1775412000, "value": 0}, {"date": 1775433600, "value": 0}, {"date": 1775455200, "value": 0}, {"date": 1775476800, "value": 0}, {"date": 1775498400, "value": 0}, {"date": 1775520000, "value": 0}, {"date": 1775541600, "value": 0}, {"date": 1775563200, "value": 0}, {"date": 1775584800, "value": 0}, {"date": 1775606400, "value": 0}, {"date": 1775628000, "value": 0}, {"date": 1775649600, "value": 0}, {"date": 1775671200, "value": 0}, {"date": 1775692800, "value": 0}, {"date": 1775714400, "value": 0}, {"date": 1775736000, "value": 0}, {"date": 1775757600, "value": 0}, {"date": 1775779200, "value": 0}, {"date": 1775800800, "value": 0}, {"date": 1775822400, "value": 0}, {"date": 1775844000, "value": 0}, {"date": 1775865600, "value": 0}, {"date": 1775887200, "value": 0}, {"date": 1775908800, "value": 0}, {"date": 1775930400, "value": 0}, {"date": 1775952000, "value": 0}, {"date": 1775973600, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776016800, "value": 0}, {"date": 1776038400, "value": 0}, {"date": 1776060000, "value": 0}, {"date": 1776081600, "value": 0}, {"date": 1776103200, "value": 0}, {"date": 1776124800, "value": 0}, {"date": 1776146400, "value": 0}, {"date": 1776168000, "value": 0}, {"date": 1776189600, "value": 0}, {"date": 1776211200, "value": 0}, {"date": 1776232800, "value": 0}, {"date": 1776254400, "value": 0}, {"date": 1776276000, "value": 0}, {"date": 1776297600, "value": 0}, {"date": 1776319200, "value": 0}, {"date": 1776340800, "value": 0}, {"date": 1776362400, "value": 0}, {"date": 1776384000, "value": 0}, {"date": 1776405600, "value": 0}, {"date": 1776427200, "value": 0}, {"date": 1776448800, "value": 0}, {"date": 1776470400, "value": 0}, {"date": 1776492000, "value": 0}, {"date": 1776513600, "value": 0}, {"date": 1776535200, "value": 0}, {"date": 1776556800, "value": 0}, {"date": 1776578400, "value": 0}, {"date": 1776600000, "value": 0}, {"date": 1776621600, "value": 0}, {"date": 1776643200, "value": 0}, {"date": 1776664800, "value": 0}, {"date": 1776686400, "value": 0}, {"date": 1776708000, "value": 0}, {"date": 1776729600, "value": 0}, {"date": 1776751200, "value": 0}, {"date": 1776772800, "value": 0}, {"date": 1776794400, "value": 0}, {"date": 1776816000, "value": 0}, {"date": 1776837600, "value": 0}, {"date": 1776859200, "value": 0}, {"date": 1776880800, "value": 0}, {"date": 1776902400, "value": 0}, {"date": 1776924000, "value": 0}, {"date": 1776945600, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1776988800, "value": 0}, {"date": 1777010400, "value": 0}, {"date": 1777032000, "value": 0}, {"date": 1777053600, "value": 0}, {"date": 1777075200, "value": 0}, {"date": 1777096800, "value": 0}, {"date": 1777118400, "value": 0}, {"date": 1777140000, "value": 0}, {"date": 1777161600, "value": 0}, {"date": 1777183200, "value": 0}, {"date": 1777204800, "value": 0}, {"date": 1777226400, "value": 0}, {"date": 1777248000, "value": 0}, {"date": 1777269600, "value": 0}, {"date": 1777291200, "value": 0}, {"date": 1777312800, "value": 0}, {"date": 1777334400, "value": 0}, {"date": 1777356000, "value": 0}, {"date": 1777377600, "value": 0}, {"date": 1777399200, "value": 0}, {"date": 1777420800, "value": 0}, {"date": 1777442400, "value": 0}, {"date": 1777464000, "value": 0}, {"date": 1777485600, "value": 0}, {"date": 1777507200, "value": 0}, {"date": 1777528800, "value": 0}, {"date": 1777550400, "value": 0}, {"date": 1777572000, "value": 0}, {"date": 1777593600, "value": 0}, {"date": 1777615200, "value": 0}, {"date": 1777636800, "value": 0}, {"date": 1777658400, "value": 0}, {"date": 1777680000, "value": 0}, {"date": 1777701600, "value": 0}, {"date": 1777723200, "value": 0}, {"date": 1777744800, "value": 0}, {"date": 1777766400, "value": 0}, {"date": 1777788000, "value": 0}, {"date": 1777809600, "value": 0}, {"date": 1777831200, "value": 0}, {"date": 1777852800, "value": 0}, {"date": 1777874400, "value": 0}, {"date": 1777896000, "value": 0}, {"date": 1777917600, "value": 0}, {"date": 1777939200, "value": 0}, {"date": 1777960800, "value": 0}, {"date": 1777982400, "value": 0}, {"date": 1778004000, "value": 0}, {"date": 1778025600, "value": 0}, {"date": 1778047200, "value": 0}, {"date": 1778068800, "value": 0}, {"date": 1778090400, "value": 0}, {"date": 1778112000, "value": 0}, {"date": 1778133600, "value": 0}, {"date": 1778155200, "value": 0}, {"date": 1778176800, "value": 0}, {"date": 1778198400, "value": 0}, {"date": 1778220000, "value": 0}, {"date": 1778241600, "value": 0}, {"date": 1778263200, "value": 0}, {"date": 1778284800, "value": 0}, {"date": 1778306400, "value": 0}, {"date": 1778328000, "value": 0}, {"date": 1778349600, "value": 0}, {"date": 1778371200, "value": 0}, {"date": 1778392800, "value": 0}, {"date": 1778414400, "value": 0}, {"date": 1778436000, "value": 0}, {"date": 1778457600, "value": 0}, {"date": 1778479200, "value": 0}, {"date": 1778500800, "value": 0}, {"date": 1778522400, "value": 0}, {"date": 1778544000, "value": 0}, {"date": 1778565600, "value": 0}, {"date": 1778587200, "value": 0}, {"date": 1778608800, "value": 0}, {"date": 1778630400, "value": 0}, {"date": 1778652000, "value": 0}, {"date": 1778673600, "value": 0}, {"date": 1778695200, "value": 0}, {"date": 1778716800, "value": 0}, {"date": 1778738400, "value": 0}, {"date": 1778760000, "value": 0}, {"date": 1778781600, "value": 0}, {"date": 1778803200, "value": 0}, {"date": 1778824800, "value": 0}, {"date": 1778846400, "value": 0}, {"date": 1778868000, "value": 0}, {"date": 1778889600, "value": 0}, {"date": 1778911200, "value": 0}, {"date": 1778932800, "value": 0}, {"date": 1778954400, "value": 0}, {"date": 1778976000, "value": 0}, {"date": 1778997600, "value": 0}, {"date": 1779019200, "value": 0}, {"date": 1779040800, "value": 0}, {"date": 1779062400, "value": 0}, {"date": 1779084000, "value": 0}, {"date": 1779105600, "value": 0}, {"date": 1779127200, "value": 0}, {"date": 1779148800, "value": 0}, {"date": 1779170400, "value": 0}, {"date": 1779192000, "value": 0}, {"date": 1779213600, "value": 0}, {"date": 1779235200, "value": 0}, {"date": 1779256800, "value": 0}, {"date": 1779278400, "value": 0}, {"date": 1779300000, "value": 0}, {"date": 1779321600, "value": 0}, {"date": 1779343200, "value": 0}, {"date": 1779364800, "value": 0}, {"date": 1779386400, "value": 0}, {"date": 1779408000, "value": 0}, {"date": 1779429600, "value": 0}, {"date": 1779451200, "value": 0}, {"date": 1779472800, "value": 0}, {"date": 1779494400, "value": 0}, {"date": 1779516000, "value": 0}, {"date": 1779537600, "value": 0}, {"date": 1779559200, "value": 0}, {"date": 1779580800, "value": 0}, {"date": 1779602400, "value": 0}, {"date": 1779624000, "value": 0}, {"date": 1779645600, "value": 0}, {"date": 1779667200, "value": 0}, {"date": 1779688800, "value": 0}, {"date": 1779710400, "value": 0}, {"date": 1779732000, "value": 0}, {"date": 1779753600, "value": 0}, {"date": 1779775200, "value": 0}, {"date": 1779796800, "value": 0}, {"date": 1779818400, "value": 0}, {"date": 1779840000, "value": 0}, {"date": 1779861600, "value": 0}, {"date": 1779883200, "value": 0}, {"date": 1779904800, "value": 0}, {"date": 1779926400, "value": 0}, {"date": 1779948000, "value": 0}, {"date": 1779969600, "value": 0}, {"date": 1779991200, "value": 0}, {"date": 1780012800, "value": 0}, {"date": 1780034400, "value": 0}, {"date": 1780056000, "value": 0}, {"date": 1780077600, "value": 0}, {"date": 1780099200, "value": 0}, {"date": 1780120800, "value": 0}, {"date": 1780142400, "value": 0}, {"date": 1780164000, "value": 0}, {"date": 1780185600, "value": 0}, {"date": 1780207200, "value": 0}, {"date": 1780228800, "value": 0}, {"date": 1780250400, "value": 0}, {"date": 1780272000, "value": 0}, {"date": 1780293600, "value": 0}, {"date": 1780315200, "value": 0}, {"date": 1780336800, "value": 0}, {"date": 1780358400, "value": 0}, {"date": 1780380000, "value": 0}, {"date": 1780401600, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780444800, "value": 0}, {"date": 1780466400, "value": 0}, {"date": 1780488000, "value": 0}, {"date": 1780509600, "value": 0}, {"date": 1780531200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780574400, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1780617600, "value": 0}, {"date": 1780639200, "value": 0}, {"date": 1780660800, "value": 0}, {"date": 1780682400, "value": 0}, {"date": 1780704000, "value": 0}, {"date": 1780725600, "value": 0}, {"date": 1780747200, "value": 0}, {"date": 1780768800, "value": 0}, {"date": 1780790400, "value": 0}, {"date": 1780812000, "value": 0}, {"date": 1780833600, "value": 0}, {"date": 1780855200, "value": 0}, {"date": 1780876800, "value": 0}, {"date": 1780898400, "value": 0}, {"date": 1780920000, "value": 0}, {"date": 1780941600, "value": 0}, {"date": 1780963200, "value": 0}, {"date": 1780984800, "value": 0}, {"date": 1781006400, "value": 0}, {"date": 1781028000, "value": 0}, {"date": 1781049600, "value": 0}, {"date": 1781071200, "value": 0}, {"date": 1781092800, "value": 0}, {"date": 1781114400, "value": 0}, {"date": 1781136000, "value": 0}, {"date": 1781157600, "value": 0}, {"date": 1781179200, "value": 0}, {"date": 1781200800, "value": 0}, {"date": 1781222400, "value": 0}, {"date": 1781244000, "value": 0}, {"date": 1781265600, "value": 0}, {"date": 1781287200, "value": 0}, {"date": 1781308800, "value": 0}, {"date": 1781330400, "value": 0}, {"date": 1781352000, "value": 0}, {"date": 1781373600, "value": 0}, {"date": 1781395200, "value": 0}, {"date": 1781416800, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781481600, "value": 0}, {"date": 1781503200, "value": 0}, {"date": 1781524800, "value": 0}, {"date": 1781546400, "value": 0}, {"date": 1781568000, "value": 0}, {"date": 1781589600, "value": 0}, {"date": 1781611200, "value": 0}, {"date": 1781632800, "value": 0}, {"date": 1781654400, "value": 0}, {"date": 1781676000, "value": 0}, {"date": 1781697600, "value": 0}, {"date": 1781719200, "value": 0}, {"date": 1781740800, "value": 0}, {"date": 1781762400, "value": 0}, {"date": 1781784000, "value": 0}, {"date": 1781805600, "value": 0}, {"date": 1781827200, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1781892000, "value": 0}, {"date": 1781913600, "value": 0}, {"date": 1781935200, "value": 0}, {"date": 1781956800, "value": 0}, {"date": 1781978400, "value": 0}, {"date": 1782000000, "value": 0}, {"date": 1782021600, "value": 0}, {"date": 1782043200, "value": 0}, {"date": 1782064800, "value": 0}, {"date": 1782086400, "value": 0}, {"date": 1782108000, "value": 0}, {"date": 1782129600, "value": 0}, {"date": 1782151200, "value": 0}, {"date": 1782172800, "value": 0}, {"date": 1782194400, "value": 0}, {"date": 1782216000, "value": 0}, {"date": 1782237600, "value": 0}, {"date": 1782259200, "value": 0}, {"date": 1782280800, "value": 0}, {"date": 1782302400, "value": 0}, {"date": 1782324000, "value": 0}, {"date": 1782345600, "value": 0}, {"date": 1782367200, "value": 0}, {"date": 1782388800, "value": 0}, {"date": 1782410400, "value": 0}, {"date": 1782432000, "value": 0}, {"date": 1782453600, "value": 0}, {"date": 1782475200, "value": 0}, {"date": 1782496800, "value": 0}, {"date": 1782518400, "value": 0}, {"date": 1782540000, "value": 0}, {"date": 1782561600, "value": 0}, {"date": 1782583200, "value": 0}, {"date": 1782604800, "value": 0}, {"date": 1782626400, "value": 0}, {"date": 1782648000, "value": 0}, {"date": 1782669600, "value": 0}, {"date": 1782691200, "value": 0}, {"date": 1782712800, "value": 0}, {"date": 1782734400, "value": 0}, {"date": 1782756000, "value": 0}, {"date": 1782777600, "value": 0}, {"date": 1782799200, "value": 0}, {"date": 1782820800, "value": 0}, {"date": 1782842400, "value": 0}, {"date": 1782864000, "value": 0}, {"date": 1782885600, "value": 0}, {"date": 1782907200, "value": 0}, {"date": 1782928800, "value": 0}, {"date": 1782950400, "value": 0}, {"date": 1782972000, "value": 0}, {"date": 1782993600, "value": 0}, {"date": 1783015200, "value": 0}, {"date": 1783036800, "value": 0}, {"date": 1783058400, "value": 0}, {"date": 1783080000, "value": 0}, {"date": 1783101600, "value": 0}, {"date": 1783123200, "value": 0}, {"date": 1783144800, "value": 0}, {"date": 1783166400, "value": 0}, {"date": 1783188000, "value": 0}, {"date": 1783209600, "value": 0}, {"date": 1783231200, "value": 0}, {"date": 1783252800, "value": 0}, {"date": 1783274400, "value": 0}, {"date": 1783296000, "value": 0}, {"date": 1783306800, "value": 0}, {"date": 1783317600, "value": 0}, {"date": 1783328400, "value": 0}, {"date": 1783339200, "value": 0}, {"date": 1783350000, "value": 0}, {"date": 1783360800, "value": 0}, {"date": 1783371600, "value": 0}, {"date": 1783382400, "value": 0}, {"date": 1783393200, "value": 0}, {"date": 1783404000, "value": 0}, {"date": 1783414800, "value": 0}, {"date": 1783425600, "value": 0}, {"date": 1783436400, "value": 0}, {"date": 1783447200, "value": 0}, {"date": 1783458000, "value": 0}, {"date": 1783468800, "value": 0}, {"date": 1783479600, "value": 0}, {"date": 1783490400, "value": 0}, {"date": 1783501200, "value": 0}, {"date": 1783512000, "value": 0}, {"date": 1783522800, "value": 0}, {"date": 1783533600, "value": 0}, {"date": 1783544400, "value": 0}, {"date": 1783555200, "value": 0}, {"date": 1783566000, "value": 0}, {"date": 1783576800, "value": 0}, {"date": 1783587600, "value": 0}, {"date": 1783598400, "value": 0}, {"date": 1783609200, "value": 0}, {"date": 1783620000, "value": 0}, {"date": 1783630800, "value": 0}, {"date": 1783641600, "value": 0}, {"date": 1783652400, "value": 0}, {"date": 1783663200, "value": 0}, {"date": 1783674000, "value": 0}, {"date": 1783684800, "value": 0}, {"date": 1783695600, "value": 0}, {"date": 1783706400, "value": 0}, {"date": 1783717200, "value": 0}, {"date": 1783728000, "value": 0}, {"date": 1783738800, "value": 0}, {"date": 1783749600, "value": 0}, {"date": 1783760400, "value": 0}, {"date": 1783771200, "value": 0}, {"date": 1783782000, "value": 0}, {"date": 1783792800, "value": 0}, {"date": 1783803600, "value": 0}, {"date": 1783814400, "value": 0}, {"date": 1783825200, "value": 0}, {"date": 1783836000, "value": 0}, {"date": 1783846800, "value": 0}, {"date": 1783857600, "value": 0}, {"date": 1783868400, "value": 0}, {"date": 1783879200, "value": 0}, {"date": 1783890000, "value": 0}, {"date": 1783900800, "value": 0}, {"date": 1783911600, "value": 0}, {"date": 1783922400, "value": 0}, {"date": 1783933200, "value": 0}, {"date": 1783944000, "value": 0}, {"date": 1783954800, "value": 0}, {"date": 1783965600, "value": 0}, {"date": 1783976400, "value": 0}, {"date": 1783987200, "value": 0}, {"date": 1783998000, "value": 0}, {"date": 1784008800, "value": 0}, {"date": 1784019600, "value": 0}, {"date": 1784030400, "value": 0}, {"date": 1784041200, "value": 0}, {"date": 1784052000, "value": 0}, {"date": 1784062800, "value": 0}, {"date": 1784073600, "value": 0}, {"date": 1784084400, "value": 0}, {"date": 1784095200, "value": 0}, {"date": 1784106000, "value": 0}, {"date": 1784116800, "value": 0}, {"date": 1784127600, "value": 0}, {"date": 1784138400, "value": 0}, {"date": 1784149200, "value": 0}, {"date": 1784160000, "value": 0}, {"date": 1784170800, "value": 0}, {"date": 1784181600, "value": 0}, {"date": 1784192400, "value": 0}, {"date": 1784203200, "value": 0}, {"date": 1784214000, "value": 0}, {"date": 1784224800, "value": 0}, {"date": 1784235600, "value": 0}, {"date": 1784246400, "value": 0}, {"date": 1784257200, "value": 0}, {"date": 1784268000, "value": 0}, {"date": 1784278800, "value": 0}, {"date": 1784289600, "value": 0}, {"date": 1784300400, "value": 0}, {"date": 1784311200, "value": 0}, {"date": 1784322000, "value": 0}, {"date": 1784332800, "value": 0}, {"date": 1784343600, "value": 0}, {"date": 1784354400, "value": 0}, {"date": 1784365200, "value": 0}, {"date": 1784376000, "value": 0}, {"date": 1784386800, "value": 0}, {"date": 1784397600, "value": 0}, {"date": 1784408400, "value": 0}, {"date": 1784419200, "value": 0}, {"date": 1784430000, "value": 0}, {"date": 1784440800, "value": 0}, {"date": 1784451600, "value": 0}, {"date": 1784462400, "value": 0}, {"date": 1784473200, "value": 0}, {"date": 1784484000, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1784516400, "value": 0}, {"date": 1784527200, "value": 0}, {"date": 1784538000, "value": 0}, {"date": 1784548800, "value": 0}, {"date": 1784559600, "value": 0}, {"date": 1784570400, "value": 0}, {"date": 1784581200, "value": 0}, {"date": 1784592000, "value": 0}, {"date": 1784602800, "value": 0}, {"date": 1784613600, "value": 0}, {"date": 1784624400, "value": 0}, {"date": 1784635200, "value": 0}, {"date": 1784646000, "value": 0}, {"date": 1784656800, "value": 0}, {"date": 1784667600, "value": 0}, {"date": 1784678400, "value": 0}, {"date": 1784689200, "value": 0}, {"date": 1784700000, "value": 0}, {"date": 1784710800, "value": 0}, {"date": 1784721600, "value": 0}, {"date": 1784732400, "value": 0}, {"date": 1784743200, "value": 0}, {"date": 1784754000, "value": 0}, {"date": 1784764800, "value": 0}, {"date": 1784775600, "value": 0}, {"date": 1784786400, "value": 0}, {"date": 1784797200, "value": 0}, {"date": 1784808000, "value": 0}, {"date": 1784818800, "value": 0}, {"date": 1784829600, "value": 0}, {"date": 1784840400, "value": 0}, {"date": 1784851200, "value": 0}, {"date": 1784862000, "value": 0}, {"date": 1784872800, "value": 0}, {"date": 1784883600, "value": 0}, {"date": 1784894400, "value": 0}, {"date": 1784905200, "value": 0}, {"date": 1784916000, "value": 0}, {"date": 1784926800, "value": 0}, {"date": 1784937600, "value": 0}, {"date": 1784948400, "value": 0}, {"date": 1784959200, "value": 0}, {"date": 1784970000, "value": 0}, {"date": 1784980800, "value": 0}, {"date": 1784991600, "value": 0}, {"date": 1785002400, "value": 0}, {"date": 1785013200, "value": 0}, {"date": 1785024000, "value": 0}, {"date": 1785034800, "value": 0}, {"date": 1785045600, "value": 0}, {"date": 1785056400, "value": 0}, {"date": 1785067200, "value": 0}, {"date": 1785078000, "value": 0}, {"date": 1785088800, "value": 0}, {"date": 1785099600, "value": 0}, {"date": 1785110400, "value": 0}, {"date": 1785121200, "value": 0}, {"date": 1785132000, "value": 0}, {"date": 1785142800, "value": 0}, {"date": 1785153600, "value": 0}, {"date": 1785164400, "value": 0}, {"date": 1785175200, "value": 0}, {"date": 1785186000, "value": 0}, {"date": 1785196800, "value": 0}, {"date": 1785207600, "value": 0}, {"date": 1785218400, "value": 0}, {"date": 1785229200, "value": 0}, {"date": 1785240000, "value": 0}, {"date": 1785250800, "value": 0}, {"date": 1785261600, "value": 0}, {"date": 1785272400, "value": 0}, {"date": 1785283200, "value": 0}, {"date": 1785294000, "value": 0}, {"date": 1785304800, "value": 0}, {"date": 1785315600, "value": 0}, {"date": 1785326400, "value": 0}, {"date": 1785337200, "value": 0}, {"date": 1785348000, "value": 0}, {"date": 1785358800, "value": 0}, {"date": 1785369600, "value": 0}, {"date": 1785380400, "value": 0}, {"date": 1785391200, "value": 0}, {"date": 1785402000, "value": 0}, {"date": 1785412800, "value": 0}, {"date": 1785423600, "value": 0}, {"date": 1785434400, "value": 0}, {"date": 1785445200, "value": 0}, {"date": 1785456000, "value": 0}, {"date": 1785466800, "value": 0}, {"date": 1785477600, "value": 0}, {"date": 1785488400, "value": 0}, {"date": 1785499200, "value": 0}, {"date": 1785510000, "value": 0}, {"date": 1785520800, "value": 0}, {"date": 1785531600, "value": 0}, {"date": 1785542400, "value": 0}, {"date": 1785553200, "value": 0}, {"date": 1785564000, "value": 0}, {"date": 1785574800, "value": 0}, {"date": 1785585600, "value": 0}, {"date": 1785596400, "value": 0}, {"date": 1785607200, "value": 0}, {"date": 1785618000, "value": 0}, {"date": 1785628800, "value": 0}, {"date": 1785639600, "value": 0}, {"date": 1785650400, "value": 0}, {"date": 1785661200, "value": 0}, {"date": 1785672000, "value": 0}, {"date": 1785682800, "value": 0}, {"date": 1785693600, "value": 0}, {"date": 1785704400, "value": 0}, {"date": 1785715200, "value": 0}, {"date": 1785726000, "value": 0}, {"date": 1785736800, "value": 0}, {"date": 1785747600, "value": 0}, {"date": 1785758400, "value": 0}, {"date": 1785769200, "value": 0}, {"date": 1785780000, "value": 0}, {"date": 1785790800, "value": 0}, {"date": 1785801600, "value": 0}, {"date": 1785812400, "value": 0}, {"date": 1785823200, "value": 0}, {"date": 1785834000, "value": 0}, {"date": 1785844800, "value": 0}, {"date": 1785855600, "value": 0}, {"date": 1785866400, "value": 0}, {"date": 1785877200, "value": 0}, {"date": 1785888000, "value": 0}, {"date": 1785898800, "value": 0}, {"date": 1785909600, "value": 0}, {"date": 1785920400, "value": 0}, {"date": 1785931200, "value": 0}, {"date": 1785942000, "value": 0}, {"date": 1785952800, "value": 0}, {"date": 1785963600, "value": 0}, {"date": 1785974400, "value": 0}, {"date": 1785985200, "value": 0}, {"date": 1785996000, "value": 0}, {"date": 1786006800, "value": 0}, {"date": 1786017600, "value": 0}, {"date": 1786028400, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1786060800, "value": 0}, {"date": 1786071600, "value": 0}, {"date": 1786082400, "value": 0}, {"date": 1786093200, "value": 0}, {"date": 1786104000, "value": 0}, {"date": 1786114800, "value": 0}, {"date": 1786125600, "value": 0}, {"date": 1786136400, "value": 0}, {"date": 1786147200, "value": 0}, {"date": 1786158000, "value": 0}, {"date": 1786168800, "value": 0}, {"date": 1786179600, "value": 0}, {"date": 1786190400, "value": 0}, {"date": 1786201200, "value": 0}, {"date": 1786212000, "value": 0}, {"date": 1786222800, "value": 0}, {"date": 1786233600, "value": 0}, {"date": 1786244400, "value": 0}, {"date": 1786255200, "value": 0}, {"date": 1786266000, "value": 0}, {"date": 1786276800, "value": 0}, {"date": 1786287600, "value": 0}, {"date": 1786298400, "value": 0}, {"date": 1786309200, "value": 0}, {"date": 1786320000, "value": 0}, {"date": 1786330800, "value": 0}, {"date": 1786341600, "value": 0}, {"date": 1786352400, "value": 0}, {"date": 1786363200, "value": 0}, {"date": 1786374000, "value": 0}, {"date": 1786384800, "value": 0}, {"date": 1786395600, "value": 0}, {"date": 1786406400, "value": 0}, {"date": 1786417200, "value": 0}, {"date": 1786428000, "value": 0}, {"date": 1786438800, "value": 0}, {"date": 1786449600, "value": 0}, {"date": 1786460400, "value": 0}, {"date": 1786471200, "value": 0}, {"date": 1786482000, "value": 0}, {"date": 1786492800, "value": 0}, {"date": 1786503600, "value": 0}, {"date": 1786514400, "value": 0}, {"date": 1786525200, "value": 0}, {"date": 1786536000, "value": 0}, {"date": 1786546800, "value": 0}, {"date": 1786557600, "value": 0}, {"date": 1786568400, "value": 0}, {"date": 1786579200, "value": 0}, {"date": 1786590000, "value": 0}, {"date": 1786600800, "value": 0}, {"date": 1786611600, "value": 0}, {"date": 1786622400, "value": 0}, {"date": 1786633200, "value": 0}, {"date": 1786644000, "value": 0}, {"date": 1786654800, "value": 0}, {"date": 1786665600, "value": 0}, {"date": 1786676400, "value": 0}, {"date": 1786687200, "value": 0}, {"date": 1786698000, "value": 0}, {"date": 1786708800, "value": 0}, {"date": 1786719600, "value": 0}, {"date": 1786730400, "value": 0}, {"date": 1786741200, "value": 0}, {"date": 1786752000, "value": 0}, {"date": 1786762800, "value": 0}, {"date": 1786773600, "value": 0}, {"date": 1786784400, "value": 0}, {"date": 1786795200, "value": 0}, {"date": 1786806000, "value": 0}, {"date": 1786816800, "value": 0}, {"date": 1786827600, "value": 0}, {"date": 1786838400, "value": 0}, {"date": 1786849200, "value": 0}, {"date": 1786860000, "value": 0}, {"date": 1786870800, "value": 0}, {"date": 1786881600, "value": 0}, {"date": 1786892400, "value": 0}, {"date": 1786903200, "value": 0}, {"date": 1786914000, "value": 0}, {"date": 1786924800, "value": 0}, {"date": 1786928400, "value": 0}, {"date": 1786932000, "value": 0}, {"date": 1786935600, "value": 0}, {"date": 1786939200, "value": 0}, {"date": 1786942800, "value": 0}, {"date": 1786946400, "value": 0}, {"date": 1786950000, "value": 0}, {"date": 1786953600, "value": 0}, {"date": 1786957200, "value": 0}, {"date": 1786960800, "value": 0}, {"date": 1786964400, "value": 0}, {"date": 1786968000, "value": 0}, {"date": 1786971600, "value": 0}, {"date": 1786975200, "value": 0}, {"date": 1786978800, "value": 0}, {"date": 1786982400, "value": 0}, {"date": 1786986000, "value": 0}, {"date": 1786989600, "value": 0}, {"date": 1786993200, "value": 0}, {"date": 1786996800, "value": 0}, {"date": 1787000400, "value": 0}, {"date": 1787004000, "value": 0}, {"date": 1787007600, "value": 0}, {"date": 1787011200, "value": 0}, {"date": 1787014800, "value": 0}, {"date": 1787018400, "value": 0}, {"date": 1787022000, "value": 0}, {"date": 1787025600, "value": 0}, {"date": 1787029200, "value": 0}, {"date": 1787032800, "value": 0}, {"date": 1787036400, "value": 0}, {"date": 1787040000, "value": 0}, {"date": 1787043600, "value": 0}, {"date": 1787047200, "value": 0}, {"date": 1787050800, "value": 0}, {"date": 1787054400, "value": 0}, {"date": 1787058000, "value": 0}, {"date": 1787061600, "value": 0}, {"date": 1787065200, "value": 0}, {"date": 1787068800, "value": 0}, {"date": 1787072400, "value": 0}, {"date": 1787076000, "value": 0}, {"date": 1787079600, "value": 0}, {"date": 1787083200, "value": 0}, {"date": 1787086800, "value": 0}, {"date": 1787090400, "value": 0}, {"date": 1787094000, "value": 0}, {"date": 1787097600, "value": 0}, {"date": 1787101200, "value": 0}, {"date": 1787104800, "value": 0}, {"date": 1787108400, "value": 0}, {"date": 1787112000, "value": 0}, {"date": 1787115600, "value": 0}, {"date": 1787119200, "value": 0}, {"date": 1787122800, "value": 0}, {"date": 1787126400, "value": 0}, {"date": 1787130000, "value": 0}, {"date": 1787133600, "value": 0}, {"date": 1787137200, "value": 0}, {"date": 1787140800, "value": 0}, {"date": 1787144400, "value": 0}, {"date": 1787148000, "value": 0}, {"date": 1787151600, "value": 0}, {"date": 1787155200, "value": 0}, {"date": 1787158800, "value": 0}, {"date": 1787162400, "value": 0}, {"date": 1787166000, "value": 0}, {"date": 1787169600, "value": 0}, {"date": 1787173200, "value": 0}, {"date": 1787176800, "value": 0}, {"date": 1787180400, "value": 0}, {"date": 1787184000, "value": 0}, {"date": 1787187600, "value": 0}, {"date": 1787191200, "value": 0}, {"date": 1787194800, "value": 0}, {"date": 1787198400, "value": 0}, {"date": 1787202000, "value": 0}, {"date": 1787205600, "value": 0}, {"date": 1787209200, "value": 0}, {"date": 1787212800, "value": 0}, {"date": 1787216400, "value": 0}, {"date": 1787220000, "value": 0}, {"date": 1787223600, "value": 0}, {"date": 1787227200, "value": 0}, {"date": 1787230800, "value": 0}, {"date": 1787234400, "value": 0}, {"date": 1787238000, "value": 0}, {"date": 1787241600, "value": 0}, {"date": 1787245200, "value": 0}, {"date": 1787248800, "value": 0}, {"date": 1787252400, "value": 0}, {"date": 1787256000, "value": 0}, {"date": 1787259600, "value": 0}, {"date": 1787263200, "value": 0}, {"date": 1787266800, "value": 0}, {"date": 1787270400, "value": 0}, {"date": 1787274000, "value": 0}, {"date": 1787277600, "value": 0}, {"date": 1787281200, "value": 0}, {"date": 1787284800, "value": 0}, {"date": 1787288400, "value": 0}, {"date": 1787292000, "value": 0}, {"date": 1787295600, "value": 0}, {"date": 1787299200, "value": 0}, {"date": 1787302800, "value": 0}, {"date": 1787306400, "value": 0}, {"date": 1787310000, "value": 0}, {"date": 1787313600, "value": 0}, {"date": 1787317200, "value": 0}, {"date": 1787320800, "value": 0}, {"date": 1787324400, "value": 0}, {"date": 1787328000, "value": 0}, {"date": 1787331600, "value": 0}, {"date": 1787335200, "value": 0}, {"date": 1787338800, "value": 0}, {"date": 1787342400, "value": 0}, {"date": 1787346000, "value": 0}, {"date": 1787349600, "value": 0}, {"date": 1787353200, "value": 0}, {"date": 1787356800, "value": 0}, {"date": 1787360400, "value": 0}, {"date": 1787364000, "value": 0}, {"date": 1787367600, "value": 0}, {"date": 1787371200, "value": 0}, {"date": 1787374800, "value": 0}, {"date": 1787378400, "value": 0}, {"date": 1787382000, "value": 0}, {"date": 1787385600, "value": 0}, {"date": 1787389200, "value": 0}, {"date": 1787392800, "value": 0}, {"date": 1787396400, "value": 0}, {"date": 1787400000, "value": 0}, {"date": 1787403600, "value": 0}, {"date": 1787407200, "value": 0}, {"date": 1787410800, "value": 0}, {"date": 1787414400, "value": 0}, {"date": 1787418000, "value": 0}, {"date": 1787421600, "value": 0}, {"date": 1787425200, "value": 0}, {"date": 1787428800, "value": 0}, {"date": 1787432400, "value": 0}, {"date": 1787436000, "value": 0}, {"date": 1787439600, "value": 0}, {"date": 1787443200, "value": 0}, {"date": 1787446800, "value": 0}, {"date": 1787450400, "value": 0}, {"date": 1787454000, "value": 0}, {"date": 1787457600, "value": 0}, {"date": 1787461200, "value": 0}, {"date": 1787464800, "value": 0}, {"date": 1787468400, "value": 0}, {"date": 1787472000, "value": 0}, {"date": 1787475600, "value": 0}, {"date": 1787479200, "value": 0}, {"date": 1787482800, "value": 0}, {"date": 1787486400, "value": 0}, {"date": 1787490000, "value": 0}, {"date": 1787493600, "value": 0}, {"date": 1787497200, "value": 0}, {"date": 1787500800, "value": 0}, {"date": 1787504400, "value": 0}, {"date": 1787508000, "value": 0}, {"date": 1787511600, "value": 0}, {"date": 1787515200, "value": 0}, {"date": 1787518800, "value": 0}, {"date": 1787522400, "value": 0}, {"date": 1787526000, "value": 0}, {"date": 1787529600, "value": 0}, {"date": 1787533200, "value": 0}, {"date": 1787536800, "value": 0}, {"date": 1787540400, "value": 0}, {"date": 1787544000, "value": 0}, {"date": 1787547600, "value": 0}, {"date": 1787551200, "value": 0}, {"date": 1787554800, "value": 0}, {"date": 1787558400, "value": 0}, {"date": 1787562000, "value": 0}, {"date": 1787565600, "value": 0}, {"date": 1787569200, "value": 0}, {"date": 1787572800, "value": 0}, {"date": 1787576400, "value": 0}, {"date": 1787580000, "value": 0}, {"date": 1787583600, "value": 0}, {"date": 1787587200, "value": 0}, {"date": 1787590800, "value": 0}, {"date": 1787594400, "value": 0}, {"date": 1787598000, "value": 0}, {"date": 1787601600, "value": 0}, {"date": 1787605200, "value": 0}, {"date": 1787608800, "value": 0}, {"date": 1787612400, "value": 0}, {"date": 1787616000, "value": 0}, {"date": 1787619600, "value": 0}, {"date": 1787623200, "value": 0}, {"date": 1787626800, "value": 0}, {"date": 1787630400, "value": 0}, {"date": 1787634000, "value": 0}, {"date": 1787637600, "value": 0}, {"date": 1787641200, "value": 0}, {"date": 1787644800, "value": 0}, {"date": 1787648400, "value": 0}, {"date": 1787652000, "value": 0}, {"date": 1787655600, "value": 0}, {"date": 1787659200, "value": 0}, {"date": 1787662800, "value": 0}, {"date": 1787666400, "value": 0}, {"date": 1787670000, "value": 0}, {"date": 1787673600, "value": 0}, {"date": 1787677200, "value": 0}, {"date": 1787680800, "value": 0}, {"date": 1787684400, "value": 0}, {"date": 1787688000, "value": 0}, {"date": 1787691600, "value": 0}, {"date": 1787695200, "value": 0}, {"date": 1787698800, "value": 0}, {"date": 1787702400, "value": 0}, {"date": 1787706000, "value": 0}, {"date": 1787709600, "value": 0}, {"date": 1787713200, "value": 0}, {"date": 1787716800, "value": 0}, {"date": 1787720400, "value": 0}, {"date": 1787724000, "value": 0}, {"date": 1787727600, "value": 0}, {"date": 1787731200, "value": 0}, {"date": 1787734800, "value": 0}, {"date": 1787738400, "value": 0}, {"date": 1787742000, "value": 0}, {"date": 1787745600, "value": 0}, {"date": 1787749200, "value": 0}, {"date": 1787752800, "value": 0}, {"date": 1787756400, "value": 0}, {"date": 1787760000, "value": 0}, {"date": 1787763600, "value": 0}, {"date": 1787767200, "value": 0}, {"date": 1787770800, "value": 0}, {"date": 1787774400, "value": 0}, {"date": 1787778000, "value": 0}, {"date": 1787781600, "value": 0}, {"date": 1787785200, "value": 0}, {"date": 1787788800, "value": 0}, {"date": 1787792400, "value": 0}, {"date": 1787796000, "value": 0}, {"date": 1787799600, "value": 0}, {"date": 1787803200, "value": 0}, {"date": 1787806800, "value": 0}, {"date": 1787810400, "value": 0}, {"date": 1787814000, "value": 0}, {"date": 1787817600, "value": 0}, {"date": 1787821200, "value": 0}, {"date": 1787824800, "value": 0}, {"date": 1787828400, "value": 0}, {"date": 1787832000, "value": 0}, {"date": 1787835600, "value": 0}, {"date": 1787839200, "value": 0}, {"date": 1787842800, "value": 0}, {"date": 1787846400, "value": 0}, {"date": 1787850000, "value": 0}, {"date": 1787853600, "value": 0}, {"date": 1787857200, "value": 0}, {"date": 1787860800, "value": 0}, {"date": 1787864400, "value": 0}, {"date": 1787868000, "value": 0}, {"date": 1787871600, "value": 0}, {"date": 1787875200, "value": 0}, {"date": 1787878800, "value": 0}, {"date": 1787882400, "value": 0}, {"date": 1787886000, "value": 0}, {"date": 1787889600, "value": 0}, {"date": 1787893200, "value": 0}, {"date": 1787896800, "value": 0}, {"date": 1787900400, "value": 0}, {"date": 1787904000, "value": 0}, {"date": 1787907600, "value": 0}, {"date": 1787911200, "value": 0}, {"date": 1787914800, "value": 0}, {"date": 1787918400, "value": 0}, {"date": 1787922000, "value": 0}, {"date": 1787925600, "value": 0}, {"date": 1787929200, "value": 0}, {"date": 1787932800, "value": 0}, {"date": 1787936400, "value": 0}, {"date": 1787940000, "value": 0}, {"date": 1787943600, "value": 0}, {"date": 1787947200, "value": 0}, {"date": 1787950800, "value": 0}, {"date": 1787954400, "value": 0}, {"date": 1787958000, "value": 0}, {"date": 1787961600, "value": 0}, {"date": 1787965200, "value": 0}, {"date": 1787968800, "value": 0}, {"date": 1787972400, "value": 0}, {"date": 1787976000, "value": 0}, {"date": 1787979600, "value": 0}, {"date": 1787983200, "value": 0}, {"date": 1787986800, "value": 0}, {"date": 1787990400, "value": 0}, {"date": 1787994000, "value": 0}, {"date": 1787997600, "value": 0}, {"date": 1788001200, "value": 0}, {"date": 1788004800, "value": 0}, {"date": 1788008400, "value": 0}, {"date": 1788012000, "value": 0}, {"date": 1788015600, "value": 0}, {"date": 1788019200, "value": 0}, {"date": 1788022800, "value": 0}, {"date": 1788026400, "value": 0}, {"date": 1788030000, "value": 0}, {"date": 1788033600, "value": 0}, {"date": 1788037200, "value": 0}, {"date": 1788040800, "value": 0}, {"date": 1788044400, "value": 0}, {"date": 1788048000, "value": 0}, {"date": 1788051600, "value": 0}, {"date": 1788055200, "value": 0}, {"date": 1788058800, "value": 0}, {"date": 1788062400, "value": 0}, {"date": 1788066000, "value": 0}, {"date": 1788069600, "value": 0}, {"date": 1788073200, "value": 0}, {"date": 1788076800, "value": 0}, {"date": 1788080400, "value": 0}, {"date": 1788084000, "value": 0}, {"date": 1788087600, "value": 0}, {"date": 1788091200, "value": 0}, {"date": 1788094800, "value": 0}, {"date": 1788098400, "value": 0}, {"date": 1788102000, "value": 0}, {"date": 1788105600, "value": 0}, {"date": 1788109200, "value": 0}, {"date": 1788112800, "value": 0}, {"date": 1788116400, "value": 0}, {"date": 1788120000, "value": 0}, {"date": 1788123600, "value": 0}, {"date": 1788127200, "value": 0}, {"date": 1788130800, "value": 0}, {"date": 1788134400, "value": 0}, {"date": 1788138000, "value": 0}, {"date": 1788141600, "value": 0}, {"date": 1788145200, "value": 0}, {"date": 1788148800, "value": 0}, {"date": 1788152400, "value": 0}, {"date": 1788156000, "value": 0}, {"date": 1788159600, "value": 0}, {"date": 1788163200, "value": 0}, {"date": 1788166800, "value": 0}, {"date": 1788170400, "value": 0}, {"date": 1788174000, "value": 0}, {"date": 1788177600, "value": 0}, {"date": 1788181200, "value": 0}, {"date": 1788184800, "value": 0}, {"date": 1788188400, "value": 0}, {"date": 1788192000, "value": 0}, {"date": 1788195600, "value": 0}, {"date": 1788199200, "value": 0}, {"date": 1788202800, "value": 0}, {"date": 1788206400, "value": 0}, {"date": 1788210000, "value": 0}, {"date": 1788213600, "value": 0}, {"date": 1788217200, "value": 0}, {"date": 1788220800, "value": 0}, {"date": 1788224400, "value": 0}, {"date": 1788228000, "value": 0}, {"date": 1788231600, "value": 0}, {"date": 1788235200, "value": 0}, {"date": 1788238800, "value": 0}, {"date": 1788242400, "value": 0}, {"date": 1788246000, "value": 0}, {"date": 1788249600, "value": 0}, {"date": 1788253200, "value": 0}, {"date": 1788256800, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}, {"date": 1788278400, "value": 0}, {"date": 1788282000, "value": 0}, {"date": 1788285600, "value": 0}, {"date": 1788289200, "value": 0}, {"date": 1788292800, "value": 0}, {"date": 1788296400, "value": 0}, {"date": 1788300000, "value": 0}, {"date": 1788303600, "value": 0}, {"date": 1788307200, "value": 0}, {"date": 1788310800, "value": 0}, {"date": 1788314400, "value": 0}, {"date": 1788318000, "value": 0}, {"date": 1788321600, "value": 0}, {"date": 1788325200, "value": 0}, {"date": 1788328800, "value": 0}, {"date": 1788332400, "value": 0}, {"date": 1788336000, "value": 0}, {"date": 1788339600, "value": 0}, {"date": 1788343200, "value": 0}, {"date": 1788346800, "value": 0}, {"date": 1788350400, "value": 0}, {"date": 1788354000, "value": 0}, {"date": 1788357600, "value": 0}, {"date": 1788361200, "value": 0}, {"date": 1788364800, "value": 0}, {"date": 1788368400, "value": 0}, {"date": 1788372000, "value": 0}, {"date": 1788375600, "value": 0}, {"date": 1788379200, "value": 0}, {"date": 1788382800, "value": 0}, {"date": 1788386400, "value": 0}, {"date": 1788390000, "value": 0}, {"date": 1788393600, "value": 0}, {"date": 1788394500, "value": 0}, {"date": 1788395400, "value": 0}, {"date": 1788396300, "value": 0}, {"date": 1788397200, "value": 0}, {"date": 1788398100, "value": 0}, {"date": 1788399000, "value": 0}, {"date": 1788399900, "value": 0}, {"date": 1788400800, "value": 0}, {"date": 1788401700, "value": 0}, {"date": 1788402600, "value": 0}, {"date": 1788403500, "value": 0}, {"date": 1788404400, "value": 0}, {"date": 1788405300, "value": 0}, {"date": 1788406200, "value": 0}, {"date": 1788407100, "value": 0}, {"date": 1788408000, "value": 0}, {"date": 1788408900, "value": 0}, {"date": 1788409800, "value": 0}, {"date": 1788410700, "value": 0}, {"date": 1788411600, "value": 0}, {"date": 1788412500, "value": 0}, {"date": 1788413400, "value": 0}, {"date": 1788414300, "value": 0}, {"date": 1788415200, "value": 0}, {"date": 1788416100, "value": 0}, {"date": 1788417000, "value": 0}, {"date": 1788417900, "value": 0}, {"date": 1788418800, "value": 0}, {"date": 1788419700, "value": 0}, {"date": 1788420600, "value": 0}, {"date": 1788421500, "value": 0}, {"date": 1788422400, "value": 0}, {"date": 1788423300, "value": 0}, {"date": 1788424200, "value": 0}, {"date": 1788425100, "value": 0}, {"date": 1788426000, "value": 0}, {"date": 1788426900, "value": 0}, {"date": 1788427800, "value": 0}, {"date": 1788428700, "value": 0}, {"date": 1788429600, "value": 0}, {"date": 1788430500, "value": 0}, {"date": 1788431400, "value": 0}, {"date": 1788432300, "value": 0}, {"date": 1788433200, "value": 0}, {"date": 1788434100, "value": 0}, {"date": 1788435000, "value": 0}, {"date": 1788435900, "value": 0}, {"date": 1788436800, "value": 0}, {"date": 1788437700, "value": 0}, {"date": 1788438600, "value": 0}, {"date": 1788439500, "value": 0}, {"date": 1788440400, "value": 0}, {"date": 1788441300, "value": 0}, {"date": 1788442200, "value": 0}, {"date": 1788443100, "value": 0}, {"date": 1788444000, "value": 0}, {"date": 1788444900, "value": 0}, {"date": 1788445800, "value": 0}, {"date": 1788446700, "value": 0}, {"date": 1788447600, "value": 0}, {"date": 1788448500, "value": 0}, {"date": 1788449400, "value": 0}, {"date": 1788450300, "value": 0}, {"date": 1788451200, "value": 0}, {"date": 1788452100, "value": 0}, {"date": 1788453000, "value": 0}, {"date": 1788453900, "value": 0}, {"date": 1788454800, "value": 0}, {"date": 1788455700, "value": 0}, {"date": 1788456600, "value": 0}, {"date": 1788457500, "value": 0}, {"date": 1788458400, "value": 0}, {"date": 1788459300, "value": 0}, {"date": 1788460200, "value": 0}, {"date": 1788461100, "value": 0}, {"date": 1788462000, "value": 0}, {"date": 1788462900, "value": 0}, {"date": 1788463800, "value": 0}, {"date": 1788464700, "value": 0}, {"date": 1788465600, "value": 0}, {"date": 1788466500, "value": 0}, {"date": 1788467400, "value": 0}, {"date": 1788468300, "value": 0}, {"date": 1788469200, "value": 0}, {"date": 1788470100, "value": 0}, {"date": 1788471000, "value": 0}, {"date": 1788471900, "value": 0}, {"date": 1788472800, "value": 0}, {"date": 1788473700, "value": 0}, {"date": 1788474600, "value": 0}, {"date": 1788475500, "value": 0}, {"date": 1788476400, "value": 0}, {"date": 1788477300, "value": 0}, {"date": 1788478200, "value": 0}, {"date": 1788479100, "value": 0}, {"date": 1788480000, "value": 0}, {"date": 1788480900, "value": 0}, {"date": 1788481800, "value": 0}, {"date": 1788482700, "value": 0}, {"date": 1788483600, "value": 0}, {"date": 1788484500, "value": 0}, {"date": 1788485400, "value": 0}, {"date": 1788486300, "value": 0}, {"date": 1788487200, "value": 0}, {"date": 1788488100, "value": 0}, {"date": 1788489000, "value": 0}, {"date": 1788489900, "value": 0}, {"date": 1788490800, "value": 0}, {"date": 1788491700, "value": 0}, {"date": 1788492600, "value": 0}, {"date": 1788493500, "value": 0}, {"date": 1788494400, "value": 0}, {"date": 1788495300, "value": 0}, {"date": 1788496200, "value": 0}, {"date": 1788497100, "value": 0}, {"date": 1788498000, "value": 0}, {"date": 1788498900, "value": 0}, {"date": 1788499800, "value": 0}, {"date": 1788500700, "value": 0}, {"date": 1788501600, "value": 0}, {"date": 1788502500, "value": 0}, {"date": 1788503400, "value": 0}, {"date": 1788504300, "value": 0}, {"date": 1788505200, "value": 0}, {"date": 1788506100, "value": 0}, {"date": 1788507000, "value": 0}, {"date": 1788507900, "value": 0}, {"date": 1788508800, "value": 0}, {"date": 1788509700, "value": 0}, {"date": 1788510600, "value": 0}, {"date": 1788511500, "value": 0}, {"date": 1788512400, "value": 0}, {"date": 1788513300, "value": 0}, {"date": 1788514200, "value": 0}, {"date": 1788515100, "value": 0}, {"date": 1788516000, "value": 0}, {"date": 1788516900, "value": 0}, {"date": 1788517800, "value": 0}, {"date": 1788518700, "value": 0}, {"date": 1788519600, "value": 0}, {"date": 1788520500, "value": 0}, {"date": 1788521400, "value": 0}, {"date": 1788522300, "value": 0}, {"date": 1788523200, "value": 0}, {"date": 1788524100, "value": 0}, {"date": 1788525000, "value": 0}, {"date": 1788525900, "value": 0}, {"date": 1788526800, "value": 0}, {"date": 1788527700, "value": 0}, {"date": 1788528600, "value": 0}, {"date": 1788529500, "value": 0}, {"date": 1788530400, "value": 0}, {"date": 1788531300, "value": 0}, {"date": 1788532200, "value": 0}, {"date": 1788533100, "value": 0}, {"date": 1788534000, "value": 0}, {"date": 1788534900, "value": 0}, {"date": 1788535800, "value": 0}, {"date": 1788536700, "value": 0}, {"date": 1788537600, "value": 0}, {"date": 1788538500, "value": 0}, {"date": 1788539400, "value": 0}, {"date": 1788540300, "value": 0}, {"date": 1788541200, "value": 0}, {"date": 1788542100, "value": 0}, {"date": 1788543000, "value": 0}, {"date": 1788543900, "value": 0}, {"date": 1788544800, "value": 0}, {"date": 1788545700, "value": 0}, {"date": 1788546600, "value": 0}, {"date": 1788547500, "value": 0}, {"date": 1788548400, "value": 0}, {"date": 1788549300, "value": 0}, {"date": 1788550200, "value": 0}, {"date": 1788551100, "value": 0}, {"date": 1788552000, "value": 0}, {"date": 1788552900, "value": 0}, {"date": 1788553800, "value": 0}, {"date": 1788554700, "value": 0}, {"date": 1788555600, "value": 0}, {"date": 1788556500, "value": 0}, {"date": 1788557400, "value": 0}, {"date": 1788558300, "value": 0}, {"date": 1788559200, "value": 0}, {"date": 1788560100, "value": 0}, {"date": 1788561000, "value": 0}, {"date": 1788561900, "value": 0}, {"date": 1788562800, "value": 0}, {"date": 1788563700, "value": 0}, {"date": 1788564600, "value": 0}, {"date": 1788565500, "value": 0}, {"date": 1788566400, "value": 0}, {"date": 1788567300, "value": 0}, {"date": 1788568200, "value": 0}, {"date": 1788569100, "value": 0}, {"date": 1788570000, "value": 0}, {"date": 1788570900, "value": 0}, {"date": 1788571800, "value": 0}, {"date": 1788572700, "value": 0}, {"date": 1788573600, "value": 0}, {"date": 1788574500, "value": 0}, {"date": 1788575400, "value": 0}, {"date": 1788576300, "value": 0}, {"date": 1788577200, "value": 0}, {"date": 1788578100, "value": 0}, {"date": 1788579000, "value": 0}, {"date": 1788579900, "value": 0}, {"date": 1788580800, "value": 0}, {"date": 1788581700, "value": 0}, {"date": 1788582600, "value": 0}, {"date": 1788583500, "value": 0}, {"date": 1788584400, "value": 0}, {"date": 1788585300, "value": 0}, {"date": 1788586200, "value": 0}, {"date": 1788587100, "value": 0}, {"date": 1788588000, "value": 0}, {"date": 1788588900, "value": 0}, {"date": 1788589800, "value": 0}, {"date": 1788590700, "value": 0}, {"date": 1788591600, "value": 0}, {"date": 1788592500, "value": 0}, {"date": 1788593400, "value": 0}, {"date": 1788594300, "value": 0}, {"date": 1788595200, "value": 0}, {"date": 1788596100, "value": 0}, {"date": 1788597000, "value": 0}, {"date": 1788597900, "value": 0}, {"date": 1788598800, "value": 0}, {"date": 1788599700, "value": 0}, {"date": 1788600600, "value": 0}, {"date": 1788601500, "value": 0}, {"date": 1788602400, "value": 0}, {"date": 1788603300, "value": 0}, {"date": 1788604200, "value": 0}, {"date": 1788605100, "value": 0}, {"date": 1788606000, "value": 0}, {"date": 1788606900, "value": 0}, {"date": 1788607800, "value": 0}, {"date": 1788608700, "value": 0}, {"date": 1788609600, "value": 0}, {"date": 1788610500, "value": 0}, {"date": 1788611400, "value": 0}, {"date": 1788612300, "value": 0}, {"date": 1788613200, "value": 0}, {"date": 1788614100, "value": 0}, {"date": 1788615000, "value": 0}, {"date": 1788615900, "value": 0}, {"date": 1788616800, "value": 0}, {"date": 1788617700, "value": 0}, {"date": 1788618600, "value": 0}, {"date": 1788619500, "value": 0}, {"date": 1788620400, "value": 0}, {"date": 1788621300, "value": 0}, {"date": 1788622200, "value": 0}, {"date": 1788623100, "value": 0}, {"date": 1788624000, "value": 0}, {"date": 1788624900, "value": 0}, {"date": 1788625800, "value": 0}, {"date": 1788626700, "value": 0}, {"date": 1788627600, "value": 0}, {"date": 1788628500, "value": 0}, {"date": 1788629400, "value": 0}, {"date": 1788630300, "value": 0}, {"date": 1788631200, "value": 0}, {"date": 1788632100, "value": 0}, {"date": 1788633000, "value": 0}, {"date": 1788633900, "value": 0}, {"date": 1788634800, "value": 0}, {"date": 1788635700, "value": 0}, {"date": 1788636600, "value": 0}, {"date": 1788637500, "value": 0}, {"date": 1788638400, "value": 0}, {"date": 1788639300, "value": 0}, {"date": 1788640200, "value": 0}, {"date": 1788641100, "value": 0}, {"date": 1788642000, "value": 0}, {"date": 1788642900, "value": 0}, {"date": 1788643800, "value": 0}, {"date": 1788644700, "value": 0}, {"date": 1788645600, "value": 0}, {"date": 1788646500, "value": 0}, {"date": 1788647400, "value": 0}, {"date": 1788648300, "value": 0}, {"date": 1788649200, "value": 0}, {"date": 1788650100, "value": 0}, {"date": 1788651000, "value": 0}, {"date": 1788651900, "value": 0}, {"date": 1788652800, "value": 0}, {"date": 1788653700, "value": 0}, {"date": 1788654600, "value": 0}, {"date": 1788655500, "value": 0}, {"date": 1788656400, "value": 0}, {"date": 1788657300, "value": 0}, {"date": 1788658200, "value": 0}, {"date": 1788659100, "value": 0}, {"date": 1788660000, "value": 0}, {"date": 1788660900, "value": 0}, {"date": 1788661800, "value": 0}, {"date": 1788662700, "value": 0}, {"date": 1788663600, "value": 0}, {"date": 1788664500, "value": 0}, {"date": 1788665400, "value": 0}, {"date": 1788666300, "value": 0}, {"date": 1788667200, "value": 0}, {"date": 1788668100, "value": 0}, {"date": 1788669000, "value": 0}, {"date": 1788669900, "value": 0}, {"date": 1788670800, "value": 0}, {"date": 1788671700, "value": 0}, {"date": 1788672600, "value": 0}, {"date": 1788673500, "value": 0}, {"date": 1788674400, "value": 0}, {"date": 1788675300, "value": 0}, {"date": 1788676200, "value": 0}, {"date": 1788677100, "value": 0}, {"date": 1788678000, "value": 0}, {"date": 1788678900, "value": 0}, {"date": 1788679800, "value": 0}, {"date": 1788680700, "value": 0}, {"date": 1788681600, "value": 0}, {"date": 1788682500, "value": 0}, {"date": 1788683400, "value": 0}, {"date": 1788684300, "value": 0}, {"date": 1788685200, "value": 0}, {"date": 1788686100, "value": 0}, {"date": 1788687000, "value": 0}, {"date": 1788687900, "value": 0}, {"date": 1788688800, "value": 0}, {"date": 1788689700, "value": 0}, {"date": 1788690600, "value": 0}, {"date": 1788691500, "value": 0}, {"date": 1788692400, "value": 0}, {"date": 1788693300, "value": 0}, {"date": 1788694200, "value": 0}, {"date": 1788695100, "value": 0}, {"date": 1788696000, "value": 0}, {"date": 1788696900, "value": 0}, {"date": 1788697800, "value": 0}, {"date": 1788698700, "value": 0}, {"date": 1788699600, "value": 0}, {"date": 1788700500, "value": 0}, {"date": 1788701400, "value": 0}, {"date": 1788702300, "value": 0}, {"date": 1788703200, "value": 0}, {"date": 1788704100, "value": 0}, {"date": 1788705000, "value": 0}, {"date": 1788705900, "value": 0}, {"date": 1788706800, "value": 0}, {"date": 1788707700, "value": 0}, {"date": 1788708600, "value": 0}, {"date": 1788709500, "value": 0}, {"date": 1788710400, "value": 0}, {"date": 1788711300, "value": 0}, {"date": 1788712200, "value": 0}, {"date": 1788713100, "value": 0}, {"date": 1788714000, "value": 0}, {"date": 1788714900, "value": 0}, {"date": 1788715800, "value": 0}, {"date": 1788716700, "value": 0}, {"date": 1788717600, "value": 0}, {"date": 1788718500, "value": 0}, {"date": 1788719400, "value": 0}, {"date": 1788720300, "value": 0}, {"date": 1788721200, "value": 0}, {"date": 1788722100, "value": 0}, {"date": 1788723000, "value": 0}, {"date": 1788723900, "value": 0}, {"date": 1788724800, "value": 0}, {"date": 1788725700, "value": 0}, {"date": 1788726600, "value": 0}, {"date": 1788727500, "value": 0}, {"date": 1788728400, "value": 0}, {"date": 1788729300, "value": 0}, {"date": 1788730200, "value": 0}, {"date": 1788731100, "value": 0}, {"date": 1788732000, "value": 0}, {"date": 1788732900, "value": 0}, {"date": 1788733800, "value": 0}, {"date": 1788734700, "value": 0}, {"date": 1788735600, "value": 0}, {"date": 1788736500, "value": 0}, {"date": 1788737400, "value": 0}, {"date": 1788738300, "value": 0}, {"date": 1788739200, "value": 0}, {"date": 1788740100, "value": 0}, {"date": 1788741000, "value": 0}, {"date": 1788741900, "value": 0}, {"date": 1788742800, "value": 0}, {"date": 1788743700, "value": 0}, {"date": 1788744600, "value": 0}, {"date": 1788745500, "value": 0}, {"date": 1788746400, "value": 0}, {"date": 1788747300, "value": 0}, {"date": 1788748200, "value": 0}, {"date": 1788749100, "value": 0}, {"date": 1788750000, "value": 0}, {"date": 1788750900, "value": 0}, {"date": 1788751800, "value": 0}, {"date": 1788752700, "value": 0}, {"date": 1788753600, "value": 0}, {"date": 1788754500, "value": 0}, {"date": 1788755400, "value": 0}, {"date": 1788756300, "value": 0}, {"date": 1788757200, "value": 0}, {"date": 1788758100, "value": 0}, {"date": 1788759000, "value": 0}, {"date": 1788759900, "value": 0}, {"date": 1788760800, "value": 0}, {"date": 1788761700, "value": 0}, {"date": 1788762600, "value": 0}, {"date": 1788763500, "value": 0}, {"date": 1788764400, "value": 0}, {"date": 1788765300, "value": 0}, {"date": 1788766200, "value": 0}, {"date": 1788767100, "value": 0}, {"date": 1788768000, "value": 0}, {"date": 1788768900, "value": 0}, {"date": 1788769800, "value": 0}, {"date": 1788770700, "value": 0}, {"date": 1788771600, "value": 0}, {"date": 1788772500, "value": 0}, {"date": 1788773400, "value": 0}, {"date": 1788774300, "value": 0}, {"date": 1788775200, "value": 0}, {"date": 1788776100, "value": 0}, {"date": 1788777000, "value": 0}, {"date": 1788777900, "value": 0}, {"date": 1788778800, "value": 0}, {"date": 1788779700, "value": 0}, {"date": 1788780600, "value": 0}, {"date": 1788781500, "value": 0}, {"date": 1788782400, "value": 0}, {"date": 1788783300, "value": 0}, {"date": 1788784200, "value": 0}, {"date": 1788785100, "value": 0}, {"date": 1788786000, "value": 0}, {"date": 1788786900, "value": 0}, {"date": 1788787800, "value": 0}, {"date": 1788788700, "value": 0}, {"date": 1788789600, "value": 0}, {"date": 1788790500, "value": 0}, {"date": 1788791400, "value": 0}, {"date": 1788792300, "value": 0}, {"date": 1788793200, "value": 0}, {"date": 1788794100, "value": 0}, {"date": 1788795000, "value": 0}, {"date": 1788795900, "value": 0}, {"date": 1788796800, "value": 0}, {"date": 1788797700, "value": 0}, {"date": 1788798600, "value": 0}, {"date": 1788799500, "value": 0}, {"date": 1788800400, "value": 0}, {"date": 1788801300, "value": 0}, {"date": 1788802200, "value": 0}, {"date": 1788803100, "value": 0}, {"date": 1788804000, "value": 0}, {"date": 1788804900, "value": 0}, {"date": 1788805800, "value": 0}, {"date": 1788806700, "value": 0}, {"date": 1788807600, "value": 0}, {"date": 1788808500, "value": 0}, {"date": 1788809400, "value": 0}, {"date": 1788810300, "value": 0}, {"date": 1788811200, "value": 0}, {"date": 1788812100, "value": 0}, {"date": 1788813000, "value": 0}, {"date": 1788813900, "value": 0}, {"date": 1788814800, "value": 0}, {"date": 1788815700, "value": 0}, {"date": 1788816600, "value": 0}, {"date": 1788817500, "value": 0}, {"date": 1788818400, "value": 0}, {"date": 1788819300, "value": 0}, {"date": 1788820200, "value": 0}, {"date": 1788821100, "value": 0}, {"date": 1788822000, "value": 0}, {"date": 1788822900, "value": 0}, {"date": 1788823800, "value": 0}, {"date": 1788824700, "value": 0}, {"date": 1788825600, "value": 0}, {"date": 1788826500, "value": 0}, {"date": 1788827400, "value": 0}, {"date": 1788828300, "value": 0}, {"date": 1788829200, "value": 0}, {"date": 1788830100, "value": 0}, {"date": 1788831000, "value": 0}, {"date": 1788831900, "value": 0}, {"date": 1788832800, "value": 0}, {"date": 1788833700, "value": 0}, {"date": 1788834600, "value": 0}, {"date": 1788835500, "value": 0}, {"date": 1788836400, "value": 0}, {"date": 1788837300, "value": 0}, {"date": 1788838200, "value": 0}, {"date": 1788839100, "value": 0}, {"date": 1788840000, "value": 0}, {"date": 1788840900, "value": 0}, {"date": 1788841800, "value": 0}, {"date": 1788842700, "value": 0}, {"date": 1788843600, "value": 0}, {"date": 1788844500, "value": 0}, {"date": 1788845400, "value": 0}, {"date": 1788846300, "value": 0}, {"date": 1788847200, "value": 0}, {"date": 1788848100, "value": 0}, {"date": 1788849000, "value": 0}, {"date": 1788849900, "value": 0}, {"date": 1788850800, "value": 0}, {"date": 1788851700, "value": 0}, {"date": 1788852600, "value": 0}, {"date": 1788853500, "value": 0}, {"date": 1788854400, "value": 0}, {"date": 1788855300, "value": 0}, {"date": 1788856200, "value": 0}, {"date": 1788857100, "value": 0}, {"date": 1788858000, "value": 0}, {"date": 1788858900, "value": 0}, {"date": 1788859800, "value": 0}, {"date": 1788860700, "value": 0}, {"date": 1788861600, "value": 0}, {"date": 1788862500, "value": 0}, {"date": 1788863400, "value": 0}, {"date": 1788864300, "value": 0}, {"date": 1788865200, "value": 0}, {"date": 1788866100, "value": 0}, {"date": 1788867000, "value": 0}, {"date": 1788867900, "value": 0}, {"date": 1788868800, "value": 0}, {"date": 1788869700, "value": 0}, {"date": 1788870600, "value": 0}, {"date": 1788871500, "value": 0}, {"date": 1788872400, "value": 0}, {"date": 1788873300, "value": 0}, {"date": 1788874200, "value": 0}, {"date": 1788875100, "value": 0}, {"date": 1788876000, "value": 0}, {"date": 1788876900, "value": 0}, {"date": 1788877800, "value": 0}, {"date": 1788878700, "value": 0}, {"date": 1788879600, "value": 0}, {"date": 1788880500, "value": 0}, {"date": 1788881400, "value": 0}, {"date": 1788882300, "value": 0}, {"date": 1788883200, "value": 0}, {"date": 1788884100, "value": 0}, {"date": 1788885000, "value": 0}, {"date": 1788885900, "value": 0}, {"date": 1788886800, "value": 0}, {"date": 1788887700, "value": 0}, {"date": 1788888600, "value": 0}, {"date": 1788889500, "value": 0}, {"date": 1788890400, "value": 0}, {"date": 1788891300, "value": 0}, {"date": 1788892200, "value": 0}, {"date": 1788893100, "value": 0}, {"date": 1788894000, "value": 0}, {"date": 1788894900, "value": 0}, {"date": 1788895800, "value": 0}, {"date": 1788896700, "value": 0}, {"date": 1788897600, "value": 0}, {"date": 1788898500, "value": 0}, {"date": 1788899400, "value": 0}, {"date": 1788900300, "value": 0}, {"date": 1788901200, "value": 0}, {"date": 1788902100, "value": 0}, {"date": 1788903000, "value": 0}, {"date": 1788903900, "value": 0}, {"date": 1788904800, "value": 0}, {"date": 1788905700, "value": 0}, {"date": 1788906600, "value": 0}, {"date": 1788907500, "value": 0}, {"date": 1788908400, "value": 0}, {"date": 1788909300, "value": 0}, {"date": 1788910200, "value": 0}, {"date": 1788911100, "value": 0}, {"date": 1788912000, "value": 0}, {"date": 1788912900, "value": 0}, {"date": 1788913800, "value": 0}, {"date": 1788914700, "value": 0}, {"date": 1788915600, "value": 0}, {"date": 1788916500, "value": 0}, {"date": 1788917400, "value": 0}, {"date": 1788918300, "value": 0}, {"date": 1788919200, "value": 0}, {"date": 1788920100, "value": 0}, {"date": 1788921000, "value": 0}, {"date": 1788921900, "value": 0}, {"date": 1788922800, "value": 0}, {"date": 1788923700, "value": 0}, {"date": 1788924600, "value": 0}, {"date": 1788925500, "value": 0}, {"date": 1788926400, "value": 0}, {"date": 1788927300, "value": 0}, {"date": 1788928200, "value": 0}, {"date": 1788929100, "value": 0}, {"date": 1788930000, "value": 0}, {"date": 1788930900, "value": 0}, {"date": 1788931800, "value": 0}, {"date": 1788932700, "value": 0}, {"date": 1788933600, "value": 0}, {"date": 1788934500, "value": 0}, {"date": 1788935400, "value": 0}, {"date": 1788936300, "value": 0}, {"date": 1788937200, "value": 0}, {"date": 1788938100, "value": 0}, {"date": 1788939000, "value": 0}, {"date": 1788939900, "value": 0}, {"date": 1788940800, "value": 0}, {"date": 1788941700, "value": 0}, {"date": 1788942600, "value": 0}, {"date": 1788943500, "value": 0}, {"date": 1788944400, "value": 0}, {"date": 1788945300, "value": 0}, {"date": 1788946200, "value": 0}, {"date": 1788947100, "value": 0}, {"date": 1788948000, "value": 0}, {"date": 1788948900, "value": 0}, {"date": 1788949800, "value": 0}, {"date": 1788950700, "value": 0}, {"date": 1788951600, "value": 0}, {"date": 1788952500, "value": 0}, {"date": 1788953400, "value": 0}, {"date": 1788954300, "value": 0}, {"date": 1788955200, "value": 0}, {"date": 1788956100, "value": 0}, {"date": 1788957000, "value": 0}, {"date": 1788957900, "value": 0}, {"date": 1788958800, "value": 0}, {"date": 1788959700, "value": 0}, {"date": 1788960600, "value": 0}, {"date": 1788961500, "value": 0}, {"date": 1788962400, "value": 0}, {"date": 1788963300, "value": 0}, {"date": 1788964200, "value": 0}, {"date": 1788965100, "value": 0}, {"date": 1788966000, "value": 0}, {"date": 1788966900, "value": 0}, {"date": 1788967800, "value": 0}, {"date": 1788968700, "value": 0}, {"date": 1788969600, "value": 0}, {"date": 1788970500, "value": 0}, {"date": 1788971400, "value": 0}, {"date": 1788972300, "value": 0}, {"date": 1788973200, "value": 0}, {"date": 1788974100, "value": 0}, {"date": 1788975000, "value": 0}, {"date": 1788975900, "value": 0}, {"date": 1788976800, "value": 0}, {"date": 1788977700, "value": 0}, {"date": 1788978600, "value": 0}, {"date": 1788979500, "value": 0}, {"date": 1788980400, "value": 0}, {"date": 1788981300, "value": 0}, {"date": 1788982200, "value": 0}, {"date": 1788983100, "value": 0}, {"date": 1788984000, "value": 0}, {"date": 1788984900, "value": 0}, {"date": 1788985800, "value": 0}, {"date": 1788986700, "value": 0}, {"date": 1788987600, "value": 0}, {"date": 1788988500, "value": 0}, {"date": 1788989400, "value": 0}, {"date": 1788990300, "value": 0}, {"date": 1788991200, "value": 0}, {"date": 1788992100, "value": 0}, {"date": 1788993000, "value": 0}, {"date": 1788993900, "value": 0}, {"date": 1788994800, "value": 0}, {"date": 1788995700, "value": 0}, {"date": 1788996600, "value": 0}, {"date": 1788997500, "value": 0}, {"date": 1788998401, "value": 0}, {"date": 1788998461, "value": 0}, {"date": 1788998521, "value": 0}, {"date": 1788998581, "value": 0}, {"date": 1788998641, "value": 0}, {"date": 1788998701, "value": 0}, {"date": 1788998761, "value": 0}, {"date": 1788998821, "value": 0}, {"date": 1788998881, "value": 0}, {"date": 1788998941, "value": 0}, {"date": 1788999001, "value": 0}, {"date": 1788999061, "value": 0}, {"date": 1788999121, "value": 0}, {"date": 1788999181, "value": 0}, {"date": 1788999241, "value": 0}, {"date": 1788999301, "value": 0}, {"date": 1788999361, "value": 0}, {"date": 1788999421, "value": 0}, {"date": 1788999481, "value": 0}, {"date": 1788999541, "value": 0}, {"date": 1788999601, "value": 0}, {"date": 1788999661, "value": 0}, {"date": 1788999721, "value": 0}, {"date": 1788999781, "value": 0}, {"date": 1788999841, "value": 0}, {"date": 1788999901, "value": 0}, {"date": 1788999961, "value": 0}, {"date": 1789000021, "value": 0}, {"date": 1789000081, "value": 0}, {"date": 1789000141, "value": 0}, {"date": 1789000201, "value": 0}, {"date": 1789000261, "value": 0}, {"date": 1789000321, "value": 0}, {"date": 1789000381, "value": 0}, {"date": 1789000441, "value": 0}, {"date": 1789000501, "value": 0}, {"date": 1789000561, "value": 0}, {"date": 1789000621, "value": 0}, {"date": 1789000681, "value": 0}, {"date": 1789000741, "value": 0}, {"date": 1789000801, "value": 0}, {"date": 1789000861, "value": 0}, {"date": 1789000921, "value": 0}, {"date": 1789000981, "value": 0}, {"date": 1789001041, "value": 0}, {"date": 1789001101, "value": 0}, {"date": 1789001161, "value": 0}, {"date": 1789001221, "value": 0}, {"date": 1789001281, "value": 0}, {"date": 1789001341, "value": 0}, {"date": 1789001401, "value": 0}, {"date": 1789001461, "value": 0}, {"date": 1789001521, "value": 0}, {"date": 1789001581, "value": 0}, {"date": 1789001641, "value": 0}, {"date": 1789001701, "value": 0}, {"date": 1789001761, "value": 0}, {"date": 1789001821, "value": 0}, {"date": 1789001881, "value": 0}, {"date": 1789001941, "value": 0}, {"date": 1789002001, "value": 0}, {"date": 1789002061, "value": 0}, {"date": 1789002121, "value": 0}, {"date": 1789002181, "value": 0}, {"date": 1789002241, "value": 0}, {"date": 1789002301, "value": 0}, {"date": 1789002361, "value": 0}, {"date": 1789002421, "value": 0}, {"date": 1789002481, "value": 0}, {"date": 1789002541, "value": 0}, {"date": 1789002601, "value": 0}, {"date": 1789002661, "value": 0}, {"date": 1789002721, "value": 0}, {"date": 1789002781, "value": 0}, {"date": 1789002841, "value": 0}, {"date": 1789002901, "value": 0}, {"date": 1789002961, "value": 0}, {"date": 1789003021, "value": 0}, {"date": 1789003081, "value": 0}, {"date": 1789003141, "value": 0}, {"date": 1789003201, "value": 0}, {"date": 1789003261, "value": 0}, {"date": 1789003321, "value": 0}, {"date": 1789003381, "value": 0}, {"date": 1789003441, "value": 0}, {"date": 1789003501, "value": 0}, {"date": 1789003561, "value": 0}, {"date": 1789003621, "value": 0}, {"date": 1789003681, "value": 0}, {"date": 1789003741, "value": 0}, {"date": 1789003801, "value": 0}, {"date": 1789003861, "value": 0}, {"date": 1789003921, "value": 0}, {"date": 1789003981, "value": 0}, {"date": 1789004041, "value": 0}, {"date": 1789004101, "value": 0}, {"date": 1789004161, "value": 0}, {"date": 1789004221, "value": 0}, {"date": 1789004281, "value": 0}, {"date": 1789004341, "value": 0}, {"date": 1789004401, "value": 0}, {"date": 1789004461, "value": 0}, {"date": 1789004521, "value": 0}, {"date": 1789004581, "value": 0}, {"date": 1789004642, "value": 0}, {"date": 1789004701, "value": 0}, {"date": 1789004761, "value": 0}, {"date": 1789004821, "value": 0}, {"date": 1789004881, "value": 0}, {"date": 1789004941, "value": 0}, {"date": 1789005001, "value": 0}, {"date": 1789005061, "value": 0}, {"date": 1789005121, "value": 0}, {"date": 1789005181, "value": 0}, {"date": 1789005241, "value": 0}, {"date": 1789005301, "value": 0}, {"date": 1789005361, "value": 0}, {"date": 1789005421, "value": 0}, {"date": 1789005481, "value": 0}, {"date": 1789005541, "value": 0}, {"date": 1789005601, "value": 0}, {"date": 1789005661, "value": 0}, {"date": 1789005721, "value": 0}, {"date": 1789005782, "value": 0}, {"date": 1789005841, "value": 0}, {"date": 1789005901, "value": 0}, {"date": 1789005962, "value": 0}, {"date": 1789006021, "value": 0}, {"date": 1789006081, "value": 0}, {"date": 1789006141, "value": 0}, {"date": 1789006201, "value": 0}, {"date": 1789006261, "value": 0}, {"date": 1789006321, "value": 0}, {"date": 1789006381, "value": 0}, {"date": 1789006441, "value": 0}, {"date": 1789006501, "value": 0}, {"date": 1789006561, "value": 0}, {"date": 1789006621, "value": 0}, {"date": 1789006681, "value": 0}, {"date": 1789006741, "value": 0}, {"date": 1789006801, "value": 0}, {"date": 1789006861, "value": 0}, {"date": 1789006921, "value": 0}, {"date": 1789006981, "value": 0}, {"date": 1789007041, "value": 0}, {"date": 1789007101, "value": 0}, {"date": 1789007161, "value": 0}, {"date": 1789007221, "value": 0}, {"date": 1789007281, "value": 0}, {"date": 1789007341, "value": 0}, {"date": 1789007401, "value": 0}, {"date": 1789007461, "value": 0}, {"date": 1789007521, "value": 0}, {"date": 1789007581, "value": 0}, {"date": 1789007641, "value": 0}, {"date": 1789007701, "value": 0}, {"date": 1789007761, "value": 0}, {"date": 1789007821, "value": 0}, {"date": 1789007881, "value": 0}, {"date": 1789007941, "value": 0}, {"date": 1789008001, "value": 0}, {"date": 1789008061, "value": 0}, {"date": 1789008121, "value": 0}, {"date": 1789008181, "value": 0}, {"date": 1789008241, "value": 0}, {"date": 1789008301, "value": 0}, {"date": 1789008361, "value": 0}, {"date": 1789008421, "value": 0}, {"date": 1789008481, "value": 0}, {"date": 1789008541, "value": 0}, {"date": 1789008601, "value": 0}, {"date": 1789008661, "value": 0}, {"date": 1789008721, "value": 0}, {"date": 1789008781, "value": 0}, {"date": 1789008841, "value": 0}, {"date": 1789008901, "value": 0}, {"date": 1789008961, "value": 0}, {"date": 1789009021, "value": 0}, {"date": 1789009081, "value": 0}, {"date": 1789009141, "value": 0}, {"date": 1789009201, "value": 0}, {"date": 1789009261, "value": 0}, {"date": 1789009321, "value": 0}, {"date": 1789009381, "value": 0}, {"date": 1789009441, "value": 0}, {"date": 1789009501, "value": 0}, {"date": 1789009561, "value": 0}, {"date": 1789009621, "value": 0}, {"date": 1789009681, "value": 0}, {"date": 1789009741, "value": 0}, {"date": 1789009801, "value": 0}, {"date": 1789009861, "value": 0}, {"date": 1789009921, "value": 0}, {"date": 1789009981, "value": 0}, {"date": 1789010041, "value": 0}, {"date": 1789010101, "value": 0}, {"date": 1789010161, "value": 0}, {"date": 1789010221, "value": 0}, {"date": 1789010281, "value": 0}, {"date": 1789010341, "value": 0}, {"date": 1789010401, "value": 0}, {"date": 1789010461, "value": 0}, {"date": 1789010521, "value": 0}, {"date": 1789010581, "value": 0}, {"date": 1789010641, "value": 0}, {"date": 1789010701, "value": 0}, {"date": 1789010761, "value": 0}, {"date": 1789010821, "value": 0}, {"date": 1789010881, "value": 0}, {"date": 1789010941, "value": 0}, {"date": 1789011001, "value": 0}, {"date": 1789011061, "value": 0}, {"date": 1789011121, "value": 0}, {"date": 1789011181, "value": 0}, {"date": 1789011241, "value": 0}, {"date": 1789011301, "value": 0}, {"date": 1789011361, "value": 0}, {"date": 1789011421, "value": 0}, {"date": 1789011481, "value": 0}, {"date": 1789011541, "value": 0}, {"date": 1789011601, "value": 0}, {"date": 1789011661, "value": 0}, {"date": 1789011721, "value": 0}, {"date": 1789011781, "value": 0}, {"date": 1789011841, "value": 0}, {"date": 1789011901, "value": 0}, {"date": 1789011961, "value": 0}, {"date": 1789012021, "value": 0}, {"date": 1789012081, "value": 0}, {"date": 1789012141, "value": 0}, {"date": 1789012201, "value": 0}, {"date": 1789012261, "value": 0}, {"date": 1789012321, "value": 0}, {"date": 1789012381, "value": 0}, {"date": 1789012441, "value": 0}, {"date": 1789012501, "value": 0}, {"date": 1789012561, "value": 0}, {"date": 1789012621, "value": 0}, {"date": 1789012681, "value": 0}, {"date": 1789012741, "value": 0}, {"date": 1789012801, "value": 0}, {"date": 1789012861, "value": 0}, {"date": 1789012921, "value": 0}, {"date": 1789012981, "value": 0}, {"date": 1789013041, "value": 0}, {"date": 1789013101, "value": 0}, {"date": 1789013161, "value": 0}, {"date": 1789013221, "value": 0}, {"date": 1789013281, "value": 0}, {"date": 1789013341, "value": 0}, {"date": 1789013401, "value": 0}, {"date": 1789013461, "value": 0}, {"date": 1789013521, "value": 0}, {"date": 1789013581, "value": 0}, {"date": 1789013641, "value": 0}, {"date": 1789013701, "value": 0}, {"date": 1789013761, "value": 0}, {"date": 1789013821, "value": 0}, {"date": 1789013881, "value": 0}, {"date": 1789013941, "value": 0}, {"date": 1789014001, "value": 0}, {"date": 1789014061, "value": 0}, {"date": 1789014121, "value": 0}, {"date": 1789014181, "value": 0}, {"date": 1789014241, "value": 0}, {"date": 1789014301, "value": 0}, {"date": 1789014361, "value": 0}, {"date": 1789014421, "value": 0}, {"date": 1789014481, "value": 0}, {"date": 1789014541, "value": 0}, {"date": 1789014601, "value": 0}, {"date": 1789014661, "value": 0}, {"date": 1789014721, "value": 0}, {"date": 1789014781, "value": 0}, {"date": 1789014841, "value": 0}, {"date": 1789014901, "value": 0}, {"date": 1789014961, "value": 0}, {"date": 1789015021, "value": 0}, {"date": 1789015081, "value": 0}, {"date": 1789015141, "value": 0}, {"date": 1789015201, "value": 0}, {"date": 1789015261, "value": 0}, {"date": 1789015321, "value": 0}, {"date": 1789015381, "value": 0}, {"date": 1789015441, "value": 0}, {"date": 1789015501, "value": 0}, {"date": 1789015561, "value": 0}, {"date": 1789015621, "value": 0}, {"date": 1789015681, "value": 0}, {"date": 1789015741, "value": 0}, {"date": 1789015801, "value": 0}, {"date": 1789015861, "value": 0}, {"date": 1789015921, "value": 0}, {"date": 1789015981, "value": 0}, {"date": 1789016041, "value": 0}, {"date": 1789016101, "value": 0}, {"date": 1789016161, "value": 0}, {"date": 1789016221, "value": 0}, {"date": 1789016281, "value": 0}, {"date": 1789016341, "value": 0}, {"date": 1789016401, "value": 0}, {"date": 1789016461, "value": 0}, {"date": 1789016521, "value": 0}, {"date": 1789016581, "value": 0}, {"date": 1789016641, "value": 0}, {"date": 1789016701, "value": 0}, {"date": 1789016761, "value": 0}, {"date": 1789016821, "value": 0}, {"date": 1789016881, "value": 0}, {"date": 1789016941, "value": 0}, {"date": 1789017001, "value": 0}, {"date": 1789017061, "value": 0}, {"date": 1789017121, "value": 0}, {"date": 1789017181, "value": 0}, {"date": 1789017241, "value": 0}, {"date": 1789017301, "value": 0}, {"date": 1789017361, "value": 0}, {"date": 1789017421, "value": 0}, {"date": 1789017481, "value": 0}, {"date": 1789017541, "value": 0}, {"date": 1789017601, "value": 0}, {"date": 1789017661, "value": 0}, {"date": 1789017721, "value": 0}, {"date": 1789017781, "value": 0}, {"date": 1789017841, "value": 0}, {"date": 1789017901, "value": 0}, {"date": 1789017961, "value": 0}, {"date": 1789018021, "value": 0}, {"date": 1789018081, "value": 0}, {"date": 1789018141, "value": 0}, {"date": 1789018201, "value": 0}, {"date": 1789018261, "value": 0}, {"date": 1789018321, "value": 0}, {"date": 1789018381, "value": 0}, {"date": 1789018441, "value": 0}, {"date": 1789018501, "value": 0}, {"date": 1789018561, "value": 0}, {"date": 1789018621, "value": 0}, {"date": 1789018681, "value": 0}, {"date": 1789018741, "value": 0}, {"date": 1789018801, "value": 0}, {"date": 1789018861, "value": 0}, {"date": 1789018921, "value": 0}, {"date": 1789018981, "value": 0}, {"date": 1789019041, "value": 0}, {"date": 1789019101, "value": 0}, {"date": 1789019161, "value": 0}, {"date": 1789019221, "value": 0}, {"date": 1789019281, "value": 0}, {"date": 1789019341, "value": 0}, {"date": 1789019401, "value": 0}, {"date": 1789019461, "value": 0}, {"date": 1789019521, "value": 0}, {"date": 1789019581, "value": 0}, {"date": 1789019641, "value": 0}, {"date": 1789019701, "value": 0}, {"date": 1789019761, "value": 0}, {"date": 1789019821, "value": 0}, {"date": 1789019881, "value": 0}, {"date": 1789019941, "value": 0}, {"date": 1789020001, "value": 0}, {"date": 1789020061, "value": 0}, {"date": 1789020121, "value": 0}, {"date": 1789020181, "value": 0}, {"date": 1789020241, "value": 0}, {"date": 1789020301, "value": 0}, {"date": 1789020361, "value": 0}, {"date": 1789020421, "value": 0}, {"date": 1789020481, "value": 0}, {"date": 1789020541, "value": 0}, {"date": 1789020601, "value": 0}, {"date": 1789020661, "value": 0}, {"date": 1789020721, "value": 0}, {"date": 1789020781, "value": 0}, {"date": 1789020841, "value": 0}, {"date": 1789020901, "value": 0}, {"date": 1789020961, "value": 0}, {"date": 1789021021, "value": 0}, {"date": 1789021081, "value": 0}, {"date": 1789021141, "value": 0}, {"date": 1789021201, "value": 0}, {"date": 1789021261, "value": 0}, {"date": 1789021321, "value": 0}, {"date": 1789021381, "value": 0}, {"date": 1789021441, "value": 0}, {"date": 1789021501, "value": 0}, {"date": 1789021561, "value": 0}, {"date": 1789021621, "value": 0}, {"date": 1789021681, "value": 0}, {"date": 1789021741, "value": 0}, {"date": 1789021801, "value": 0}, {"date": 1789021861, "value": 0}, {"date": 1789021921, "value": 0}, {"date": 1789021981, "value": 0}, {"date": 1789022041, "value": 0}, {"date": 1789022101, "value": 0}, {"date": 1789022161, "value": 0}, {"date": 1789022221, "value": 0}, {"date": 1789022281, "value": 0}, {"date": 1789022341, "value": 0}, {"date": 1789022401, "value": 0}, {"date": 1789022461, "value": 0}, {"date": 1789022521, "value": 0}, {"date": 1789022581, "value": 0}, {"date": 1789022641, "value": 0}, {"date": 1789022701, "value": 0}, {"date": 1789022761, "value": 0}, {"date": 1789022821, "value": 0}, {"date": 1789022881, "value": 0}, {"date": 1789022941, "value": 0}, {"date": 1789023001, "value": 0}, {"date": 1789023061, "value": 0}, {"date": 1789023121, "value": 0}, {"date": 1789023181, "value": 0}, {"date": 1789023241, "value": 0}, {"date": 1789023301, "value": 0}, {"date": 1789023361, "value": 0}, {"date": 1789023421, "value": 0}, {"date": 1789023481, "value": 0}, {"date": 1789023541, "value": 0}, {"date": 1789023601, "value": 0}, {"date": 1789023661, "value": 0}, {"date": 1789023721, "value": 0}, {"date": 1789023781, "value": 0}, {"date": 1789023841, "value": 0}, {"date": 1789023901, "value": 0}, {"date": 1789023961, "value": 0}, {"date": 1789024021, "value": 0}, {"date": 1789024081, "value": 0}, {"date": 1789024141, "value": 0}, {"date": 1789024201, "value": 0}, {"date": 1789024261, "value": 0}, {"date": 1789024321, "value": 0}, {"date": 1789024381, "value": 0}, {"date": 1789024441, "value": 0}, {"date": 1789024501, "value": 0}, {"date": 1789024561, "value": 0}, {"date": 1789024621, "value": 0}, {"date": 1789024681, "value": 0}, {"date": 1789024741, "value": 0}, {"date": 1789024801, "value": 0}, {"date": 1789024861, "value": 0}, {"date": 1789024921, "value": 0}, {"date": 1789024981, "value": 0}, {"date": 1789025041, "value": 0}, {"date": 1789025101, "value": 0}, {"date": 1789025161, "value": 0}, {"date": 1789025221, "value": 0}, {"date": 1789025281, "value": 0}, {"date": 1789025341, "value": 0}, {"date": 1789025401, "value": 0}, {"date": 1789025461, "value": 0}, {"date": 1789025521, "value": 0}, {"date": 1789025581, "value": 0}, {"date": 1789025641, "value": 0}, {"date": 1789025701, "value": 0}, {"date": 1789025761, "value": 0}, {"date": 1789025821, "value": 0}, {"date": 1789025881, "value": 0}, {"date": 1789025941, "value": 0}, {"date": 1789026001, "value": 0}, {"date": 1789026061, "value": 0}, {"date": 1789026121, "value": 0}, {"date": 1789026181, "value": 0}, {"date": 1789026241, "value": 0}, {"date": 1789026301, "value": 0}, {"date": 1789026361, "value": 0}, {"date": 1789026421, "value": 0}, {"date": 1789026481, "value": 0}, {"date": 1789026541, "value": 0}, {"date": 1789026601, "value": 0}, {"date": 1789026661, "value": 0}, {"date": 1789026721, "value": 0}, {"date": 1789026781, "value": 0}, {"date": 1789026841, "value": 0}, {"date": 1789026901, "value": 0}, {"date": 1789026961, "value": 0}, {"date": 1789027021, "value": 0}, {"date": 1789027081, "value": 0}, {"date": 1789027141, "value": 0}, {"date": 1789027201, "value": 0}, {"date": 1789027261, "value": 0}, {"date": 1789027321, "value": 0}, {"date": 1789027381, "value": 0}, {"date": 1789027441, "value": 0}, {"date": 1789027501, "value": 0}, {"date": 1789027561, "value": 0}, {"date": 1789027621, "value": 0}, {"date": 1789027681, "value": 0}, {"date": 1789027741, "value": 0}, {"date": 1789027801, "value": 0}, {"date": 1789027861, "value": 0}, {"date": 1789027921, "value": 0}, {"date": 1789027981, "value": 0}, {"date": 1789028041, "value": 0}, {"date": 1789028101, "value": 0}, {"date": 1789028161, "value": 0}, {"date": 1789028221, "value": 0}, {"date": 1789028281, "value": 0}, {"date": 1789028341, "value": 0}, {"date": 1789028401, "value": 0}, {"date": 1789028461, "value": 0}, {"date": 1789028521, "value": 0}, {"date": 1789028581, "value": 0}, {"date": 1789028641, "value": 0}, {"date": 1789028701, "value": 0}, {"date": 1789028761, "value": 0}, {"date": 1789028821, "value": 0}, {"date": 1789028881, "value": 0}, {"date": 1789028941, "value": 0}, {"date": 1789029001, "value": 0}, {"date": 1789029061, "value": 0}, {"date": 1789029121, "value": 0}, {"date": 1789029181, "value": 0}, {"date": 1789029241, "value": 0}, {"date": 1789029301, "value": 0}, {"date": 1789029361, "value": 0}, {"date": 1789029421, "value": 0}, {"date": 1789029481, "value": 0}, {"date": 1789029541, "value": 0}, {"date": 1789029601, "value": 0}, {"date": 1789029661, "value": 0}, {"date": 1789029721, "value": 0}, {"date": 1789029781, "value": 0}, {"date": 1789029841, "value": 0}, {"date": 1789029901, "value": 0}, {"date": 1789029961, "value": 0}, {"date": 1789030021, "value": 0}, {"date": 1789030081, "value": 0}, {"date": 1789030141, "value": 0}, {"date": 1789030201, "value": 0}, {"date": 1789030261, "value": 0}, {"date": 1789030321, "value": 0}, {"date": 1789030381, "value": 0}, {"date": 1789030441, "value": 0}, {"date": 1789030501, "value": 0}, {"date": 1789030561, "value": 0}, {"date": 1789030621, "value": 0}, {"date": 1789030681, "value": 0}, {"date": 1789030741, "value": 0}, {"date": 1789030801, "value": 0}, {"date": 1789030861, "value": 0}, {"date": 1789030921, "value": 0}, {"date": 1789030981, "value": 0}, {"date": 1789031041, "value": 0}, {"date": 1789031101, "value": 0}, {"date": 1789031161, "value": 0}, {"date": 1789031221, "value": 0}, {"date": 1789031281, "value": 0}, {"date": 1789031341, "value": 0}, {"date": 1789031401, "value": 0}, {"date": 1789031461, "value": 0}, {"date": 1789031521, "value": 0}, {"date": 1789031581, "value": 0}, {"date": 1789031641, "value": 0}, {"date": 1789031701, "value": 0}, {"date": 1789031761, "value": 0}, {"date": 1789031821, "value": 0}, {"date": 1789031881, "value": 0}, {"date": 1789031941, "value": 0}, {"date": 1789032001, "value": 0}, {"date": 1789032061, "value": 0}, {"date": 1789032121, "value": 0}, {"date": 1789032181, "value": 0}, {"date": 1789032241, "value": 0}, {"date": 1789032301, "value": 0}, {"date": 1789032361, "value": 0}, {"date": 1789032421, "value": 0}, {"date": 1789032481, "value": 0}, {"date": 1789032541, "value": 0}, {"date": 1789032601, "value": 0}, {"date": 1789032661, "value": 0}, {"date": 1789032721, "value": 0}, {"date": 1789032781, "value": 0}, {"date": 1789032841, "value": 0}, {"date": 1789032901, "value": 0}, {"date": 1789032961, "value": 0}, {"date": 1789033021, "value": 0}, {"date": 1789033081, "value": 0}, {"date": 1789033141, "value": 0}, {"date": 1789033201, "value": 0}, {"date": 1789033261, "value": 0}, {"date": 1789033321, "value": 0}, {"date": 1789033381, "value": 0}, {"date": 1789033441, "value": 0}, {"date": 1789033501, "value": 0}, {"date": 1789033561, "value": 0}, {"date": 1789033621, "value": 0}, {"date": 1789033681, "value": 0}, {"date": 1789033741, "value": 0}, {"date": 1789033801, "value": 0}, {"date": 1789033861, "value": 0}, {"date": 1789033921, "value": 0}, {"date": 1789033981, "value": 0}, {"date": 1789034041, "value": 0}, {"date": 1789034101, "value": 0}, {"date": 1789034161, "value": 0}, {"date": 1789034221, "value": 0}, {"date": 1789034281, "value": 0}, {"date": 1789034341, "value": 0}, {"date": 1789034401, "value": 0}, {"date": 1789034461, "value": 0}, {"date": 1789034521, "value": 0}, {"date": 1789034581, "value": 0}, {"date": 1789034641, "value": 0}, {"date": 1789034701, "value": 0}, {"date": 1789034761, "value": 0}, {"date": 1789034821, "value": 0}, {"date": 1789034881, "value": 0}, {"date": 1789034941, "value": 0}, {"date": 1789035001, "value": 0}, {"date": 1789035061, "value": 0}, {"date": 1789035121, "value": 0}, {"date": 1789035181, "value": 0}, {"date": 1789035241, "value": 0}, {"date": 1789035301, "value": 0}, {"date": 1789035361, "value": 0}, {"date": 1789035421, "value": 0}, {"date": 1789035481, "value": 0}, {"date": 1789035541, "value": 0}, {"date": 1789035601, "value": 0}, {"date": 1789035661, "value": 0}, {"date": 1789035721, "value": 0}, {"date": 1789035781, "value": 0}, {"date": 1789035841, "value": 0}, {"date": 1789035901, "value": 0}, {"date": 1789035961, "value": 0}, {"date": 1789036021, "value": 0}, {"date": 1789036081, "value": 0}, {"date": 1789036141, "value": 0}, {"date": 1789036201, "value": 0}, {"date": 1789036261, "value": 0}, {"date": 1789036321, "value": 0}, {"date": 1789036381, "value": 0}, {"date": 1789036441, "value": 0}, {"date": 1789036501, "value": 0}, {"date": 1789036561, "value": 0}, {"date": 1789036621, "value": 0}, {"date": 1789036681, "value": 0}, {"date": 1789036741, "value": 0}, {"date": 1789036801, "value": 0}, {"date": 1789036861, "value": 0}, {"date": 1789036921, "value": 0}, {"date": 1789036981, "value": 0}, {"date": 1789037041, "value": 0}, {"date": 1789037101, "value": 0}, {"date": 1789037161, "value": 0}, {"date": 1789037221, "value": 0}, {"date": 1789037281, "value": 0}, {"date": 1789037341, "value": 0}, {"date": 1789037401, "value": 0}, {"date": 1789037461, "value": 0}, {"date": 1789037521, "value": 0}, {"date": 1789037581, "value": 0}, {"date": 1789037641, "value": 0}, {"date": 1789037701, "value": 0}, {"date": 1789037761, "value": 0}, {"date": 1789037821, "value": 0}, {"date": 1789037881, "value": 0}, {"date": 1789037941, "value": 0}, {"date": 1789038001, "value": 0}, {"date": 1789038061, "value": 0}, {"date": 1789038121, "value": 0}, {"date": 1789038181, "value": 0}, {"date": 1789038241, "value": 0}, {"date": 1789038301, "value": 0}, {"date": 1789038361, "value": 0}, {"date": 1789038421, "value": 0}, {"date": 1789038481, "value": 0}, {"date": 1789038541, "value": 0}, {"date": 1789038601, "value": 0}, {"date": 1789038661, "value": 0}, {"date": 1789038721, "value": 0}, {"date": 1789038781, "value": 0}, {"date": 1789038841, "value": 0}, {"date": 1789038901, "value": 0}, {"date": 1789038961, "value": 0}, {"date": 1789039021, "value": 0}, {"date": 1789039081, "value": 0}, {"date": 1789039141, "value": 0}, {"date": 1789039201, "value": 0}, {"date": 1789039261, "value": 0}, {"date": 1789039321, "value": 0}, {"date": 1789039381, "value": 0}, {"date": 1789039441, "value": 0}, {"date": 1789039501, "value": 0}, {"date": 1789039561, "value": 0}, {"date": 1789039621, "value": 0}, {"date": 1789039681, "value": 0}, {"date": 1789039741, "value": 0}, {"date": 1789039801, "value": 0}, {"date": 1789039861, "value": 0}, {"date": 1789039921, "value": 0}, {"date": 1789039981, "value": 0}, {"date": 1789040041, "value": 0}, {"date": 1789040101, "value": 0}, {"date": 1789040161, "value": 0}, {"date": 1789040221, "value": 0}, {"date": 1789040281, "value": 0}, {"date": 1789040341, "value": 0}, {"date": 1789040401, "value": 0}, {"date": 1789040461, "value": 0}, {"date": 1789040521, "value": 0}, {"date": 1789040581, "value": 0}, {"date": 1789040641, "value": 0}, {"date": 1789040701, "value": 0}, {"date": 1789040761, "value": 0}, {"date": 1789040821, "value": 0}, {"date": 1789040881, "value": 0}, {"date": 1789040941, "value": 0}, {"date": 1789041001, "value": 0}, {"date": 1789041061, "value": 0}, {"date": 1789041121, "value": 0}, {"date": 1789041181, "value": 0}, {"date": 1789041241, "value": 0}, {"date": 1789041301, "value": 0}, {"date": 1789041361, "value": 0}, {"date": 1789041421, "value": 0}, {"date": 1789041481, "value": 0}, {"date": 1789041541, "value": 0}, {"date": 1789041601, "value": 0}, {"date": 1789041661, "value": 0}, {"date": 1789041721, "value": 0}, {"date": 1789041781, "value": 0}, {"date": 1789041841, "value": 0}, {"date": 1789041901, "value": 0}, {"date": 1789041961, "value": 0}, {"date": 1789042021, "value": 0}, {"date": 1789042081, "value": 0}, {"date": 1789042141, "value": 0}, {"date": 1789042201, "value": 0}, {"date": 1789042261, "value": 0}, {"date": 1789042321, "value": 0}, {"date": 1789042381, "value": 0}, {"date": 1789042441, "value": 0}, {"date": 1789042501, "value": 0}, {"date": 1789042561, "value": 0}, {"date": 1789042621, "value": 0}, {"date": 1789042681, "value": 0}, {"date": 1789042741, "value": 0}, {"date": 1789042801, "value": 0}, {"date": 1789042861, "value": 0}, {"date": 1789042921, "value": 0}, {"date": 1789042981, "value": 0}, {"date": 1789043041, "value": 0}, {"date": 1789043101, "value": 0}, {"date": 1789043161, "value": 0}, {"date": 1789043221, "value": 0}, {"date": 1789043281, "value": 0}, {"date": 1789043341, "value": 0}, {"date": 1789043401, "value": 0}, {"date": 1789043461, "value": 0}, {"date": 1789043521, "value": 0}, {"date": 1789043581, "value": 0}, {"date": 1789043641, "value": 0}, {"date": 1789043701, "value": 0}, {"date": 1789043761, "value": 0}, {"date": 1789043821, "value": 0}, {"date": 1789043881, "value": 0}, {"date": 1789043941, "value": 0}, {"date": 1789044001, "value": 0}, {"date": 1789044061, "value": 0}, {"date": 1789044121, "value": 0}, {"date": 1789044181, "value": 0}, {"date": 1789044241, "value": 0}, {"date": 1789044301, "value": 0}, {"date": 1789044361, "value": 0}, {"date": 1789044421, "value": 0}, {"date": 1789044481, "value": 0}, {"date": 1789044541, "value": 0}, {"date": 1789044601, "value": 0}, {"date": 1789044661, "value": 0}, {"date": 1789044721, "value": 0}, {"date": 1789044781, "value": 0}, {"date": 1789044841, "value": 0}, {"date": 1789044901, "value": 0}, {"date": 1789044961, "value": 0}, {"date": 1789045021, "value": 0}, {"date": 1789045081, "value": 0}, {"date": 1789045141, "value": 0}, {"date": 1789045201, "value": 0}, {"date": 1789045261, "value": 0}, {"date": 1789045321, "value": 0}, {"date": 1789045381, "value": 0}, {"date": 1789045441, "value": 0}, {"date": 1789045501, "value": 0}, {"date": 1789045561, "value": 0}, {"date": 1789045621, "value": 0}, {"date": 1789045681, "value": 0}, {"date": 1789045741, "value": 0}, {"date": 1789045801, "value": 0}, {"date": 1789045861, "value": 0}, {"date": 1789045921, "value": 0}, {"date": 1789045981, "value": 0}, {"date": 1789046041, "value": 0}, {"date": 1789046101, "value": 0}, {"date": 1789046161, "value": 0}, {"date": 1789046221, "value": 0}, {"date": 1789046281, "value": 0}, {"date": 1789046341, "value": 0}, {"date": 1789046401, "value": 0}, {"date": 1789046461, "value": 0}, {"date": 1789046521, "value": 0}, {"date": 1789046581, "value": 0}, {"date": 1789046641, "value": 0}, {"date": 1789046701, "value": 0}, {"date": 1789046761, "value": 0}, {"date": 1789046821, "value": 0}, {"date": 1789046881, "value": 0}, {"date": 1789046941, "value": 0}, {"date": 1789047001, "value": 0}, {"date": 1789047061, "value": 0}, {"date": 1789047121, "value": 0}, {"date": 1789047181, "value": 0}, {"date": 1789047241, "value": 0}, {"date": 1789047301, "value": 0}, {"date": 1789047361, "value": 0}, {"date": 1789047421, "value": 0}, {"date": 1789047481, "value": 0}, {"date": 1789047541, "value": 0}, {"date": 1789047601, "value": 0}, {"date": 1789047661, "value": 0}, {"date": 1789047721, "value": 0}, {"date": 1789047781, "value": 0}, {"date": 1789047841, "value": 0}, {"date": 1789047901, "value": 0}, {"date": 1789047961, "value": 0}, {"date": 1789048021, "value": 0}, {"date": 1789048081, "value": 0}, {"date": 1789048141, "value": 0}, {"date": 1789048201, "value": 0}, {"date": 1789048261, "value": 0}, {"date": 1789048321, "value": 0}, {"date": 1789048381, "value": 0}, {"date": 1789048441, "value": 0}, {"date": 1789048501, "value": 0}, {"date": 1789048561, "value": 0}, {"date": 1789048621, "value": 0}, {"date": 1789048681, "value": 0}, {"date": 1789048741, "value": 0}, {"date": 1789048801, "value": 0}, {"date": 1789048861, "value": 0}, {"date": 1789048921, "value": 0}, {"date": 1789048981, "value": 0}, {"date": 1789049041, "value": 0}, {"date": 1789049101, "value": 0}, {"date": 1789049161, "value": 0}, {"date": 1789049221, "value": 0}, {"date": 1789049281, "value": 0}, {"date": 1789049341, "value": 0}, {"date": 1789049401, "value": 0}, {"date": 1789049461, "value": 0}, {"date": 1789049521, "value": 0}, {"date": 1789049581, "value": 0}, {"date": 1789049641, "value": 0}, {"date": 1789049701, "value": 0}, {"date": 1789049761, "value": 0}, {"date": 1789049821, "value": 0}, {"date": 1789049881, "value": 0}, {"date": 1789049941, "value": 0}, {"date": 1789050001, "value": 0}, {"date": 1789050061, "value": 0}, {"date": 1789050121, "value": 0}, {"date": 1789050181, "value": 0}, {"date": 1789050241, "value": 0}, {"date": 1789050301, "value": 0}, {"date": 1789050361, "value": 0}, {"date": 1789050421, "value": 0}, {"date": 1789050481, "value": 0}, {"date": 1789050541, "value": 0}, {"date": 1789050601, "value": 0}, {"date": 1789050661, "value": 0}, {"date": 1789050721, "value": 0}, {"date": 1789050781, "value": 0}, {"date": 1789050841, "value": 0}, {"date": 1789050901, "value": 0}, {"date": 1789050961, "value": 0}, {"date": 1789051021, "value": 0}, {"date": 1789051081, "value": 0}, {"date": 1789051141, "value": 0}, {"date": 1789051201, "value": 0}, {"date": 1789051261, "value": 0}, {"date": 1789051321, "value": 0}, {"date": 1789051381, "value": 0}, {"date": 1789051441, "value": 0}, {"date": 1789051501, "value": 0}, {"date": 1789051561, "value": 0}, {"date": 1789051621, "value": 0}, {"date": 1789051681, "value": 0}, {"date": 1789051741, "value": 0}, {"date": 1789051801, "value": 0}, {"date": 1789051861, "value": 0}, {"date": 1789051921, "value": 0}, {"date": 1789051981, "value": 0}, {"date": 1789052041, "value": 0}, {"date": 1789052101, "value": 0}, {"date": 1789052161, "value": 0}, {"date": 1789052221, "value": 0}, {"date": 1789052281, "value": 0}, {"date": 1789052341, "value": 0}, {"date": 1789052401, "value": 0}, {"date": 1789052461, "value": 0}, {"date": 1789052521, "value": 0}, {"date": 1789052581, "value": 0}, {"date": 1789052641, "value": 0}, {"date": 1789052701, "value": 0}, {"date": 1789052761, "value": 0}, {"date": 1789052821, "value": 0}, {"date": 1789052881, "value": 0}, {"date": 1789052941, "value": 0}, {"date": 1789053001, "value": 0}, {"date": 1789053061, "value": 0}, {"date": 1789053121, "value": 0}, {"date": 1789053181, "value": 0}, {"date": 1789053241, "value": 0}, {"date": 1789053301, "value": 0}, {"date": 1789053361, "value": 0}, {"date": 1789053421, "value": 0}, {"date": 1789053481, "value": 0}, {"date": 1789053541, "value": 0}, {"date": 1789053601, "value": 0}, {"date": 1789053661, "value": 0}, {"date": 1789053721, "value": 0}, {"date": 1789053781, "value": 0}, {"date": 1789053841, "value": 0}, {"date": 1789053901, "value": 0}, {"date": 1789053961, "value": 0}, {"date": 1789054021, "value": 0}, {"date": 1789054081, "value": 0}, {"date": 1789054141, "value": 0}, {"date": 1789054201, "value": 0}, {"date": 1789054261, "value": 0}, {"date": 1789054321, "value": 0}, {"date": 1789054381, "value": 0}, {"date": 1789054441, "value": 0}, {"date": 1789054501, "value": 0}, {"date": 1789054561, "value": 0}, {"date": 1789054621, "value": 0}, {"date": 1789054681, "value": 0}, {"date": 1789054741, "value": 0}, {"date": 1789054801, "value": 0}, {"date": 1789054861, "value": 0}, {"date": 1789054921, "value": 0}, {"date": 1789054981, "value": 0}, {"date": 1789055041, "value": 0}, {"date": 1789055101, "value": 0}, {"date": 1789055161, "value": 0}, {"date": 1789055221, "value": 0}, {"date": 1789055281, "value": 0}, {"date": 1789055341, "value": 0}, {"date": 1789055401, "value": 0}, {"date": 1789055461, "value": 0}, {"date": 1789055521, "value": 0}, {"date": 1789055581, "value": 0}, {"date": 1789055641, "value": 0}, {"date": 1789055701, "value": 0}, {"date": 1789055761, "value": 0}, {"date": 1789055821, "value": 0}, {"date": 1789055881, "value": 0}, {"date": 1789055941, "value": 0}, {"date": 1789056001, "value": 0}, {"date": 1789056061, "value": 0}, {"date": 1789056121, "value": 0}, {"date": 1789056181, "value": 0}, {"date": 1789056241, "value": 0}, {"date": 1789056301, "value": 0}, {"date": 1789056361, "value": 0}, {"date": 1789056421, "value": 0}, {"date": 1789056481, "value": 0}, {"date": 1789056541, "value": 0}, {"date": 1789056601, "value": 0}, {"date": 1789056661, "value": 0}, {"date": 1789056721, "value": 0}, {"date": 1789056781, "value": 0}, {"date": 1789056841, "value": 0}, {"date": 1789056901, "value": 0}, {"date": 1789056961, "value": 0}, {"date": 1789057021, "value": 0}, {"date": 1789057081, "value": 0}, {"date": 1789057141, "value": 0}, {"date": 1789057201, "value": 0}, {"date": 1789057261, "value": 0}, {"date": 1789057321, "value": 0}, {"date": 1789057381, "value": 0}, {"date": 1789057441, "value": 0}, {"date": 1789057501, "value": 0}, {"date": 1789057561, "value": 0}, {"date": 1789057621, "value": 0}, {"date": 1789057681, "value": 0}, {"date": 1789057741, "value": 0}, {"date": 1789057801, "value": 0}, {"date": 1789057861, "value": 0}, {"date": 1789057921, "value": 0}, {"date": 1789057981, "value": 0}, {"date": 1789058041, "value": 0}, {"date": 1789058101, "value": 0}, {"date": 1789058161, "value": 0}, {"date": 1789058221, "value": 0}, {"date": 1789058281, "value": 0}, {"date": 1789058341, "value": 0}, {"date": 1789058401, "value": 0}, {"date": 1789058461, "value": 0}, {"date": 1789058521, "value": 0}, {"date": 1789058581, "value": 0}, {"date": 1789058641, "value": 0}, {"date": 1789058701, "value": 0}, {"date": 1789058761, "value": 0}, {"date": 1789058821, "value": 0}, {"date": 1789058881, "value": 0}, {"date": 1789058941, "value": 0}, {"date": 1789059001, "value": 0}, {"date": 1789059061, "value": 0}, {"date": 1789059121, "value": 0}, {"date": 1789059181, "value": 0}, {"date": 1789059241, "value": 0}, {"date": 1789059301, "value": 0}, {"date": 1789059361, "value": 0}, {"date": 1789059421, "value": 0}, {"date": 1789059481, "value": 0}, {"date": 1789059541, "value": 0}, {"date": 1789059601, "value": 0}, {"date": 1789059661, "value": 0}, {"date": 1789059721, "value": 0}, {"date": 1789059781, "value": 0}, {"date": 1789059841, "value": 0}, {"date": 1789059901, "value": 0}, {"date": 1789059961, "value": 0}, {"date": 1789060021, "value": 0}, {"date": 1789060081, "value": 0}, {"date": 1789060141, "value": 0}, {"date": 1789060201, "value": 0}, {"date": 1789060261, "value": 0}, {"date": 1789060321, "value": 0}, {"date": 1789060381, "value": 0}, {"date": 1789060441, "value": 0}, {"date": 1789060501, "value": 0}, {"date": 1789060561, "value": 0}, {"date": 1789060621, "value": 0}, {"date": 1789060681, "value": 0}, {"date": 1789060741, "value": 0}, {"date": 1789060801, "value": 0}, {"date": 1789060861, "value": 0}, {"date": 1789060921, "value": 0}, {"date": 1789060981, "value": 0}, {"date": 1789061041, "value": 0}, {"date": 1789061101, "value": 0}, {"date": 1789061161, "value": 0}, {"date": 1789061221, "value": 0}, {"date": 1789061281, "value": 0}, {"date": 1789061341, "value": 0}, {"date": 1789061401, "value": 0}, {"date": 1789061461, "value": 0}, {"date": 1789061521, "value": 0}, {"date": 1789061581, "value": 0}, {"date": 1789061641, "value": 0}, {"date": 1789061701, "value": 0}, {"date": 1789061761, "value": 0}, {"date": 1789061821, "value": 0}, {"date": 1789061881, "value": 0}, {"date": 1789061941, "value": 0}, {"date": 1789062001, "value": 0}, {"date": 1789062061, "value": 0}, {"date": 1789062121, "value": 0}, {"date": 1789062181, "value": 0}, {"date": 1789062241, "value": 0}, {"date": 1789062301, "value": 0}, {"date": 1789062361, "value": 0}, {"date": 1789062421, "value": 0}, {"date": 1789062481, "value": 0}, {"date": 1789062541, "value": 0}, {"date": 1789062601, "value": 0}, {"date": 1789062661, "value": 0}, {"date": 1789062721, "value": 0}, {"date": 1789062781, "value": 0}, {"date": 1789062841, "value": 0}, {"date": 1789062901, "value": 0}, {"date": 1789062961, "value": 0}, {"date": 1789063021, "value": 0}, {"date": 1789063081, "value": 0}, {"date": 1789063141, "value": 0}, {"date": 1789063201, "value": 0}, {"date": 1789063261, "value": 0}, {"date": 1789063321, "value": 0}, {"date": 1789063381, "value": 0}, {"date": 1789063441, "value": 0}, {"date": 1789063501, "value": 0}, {"date": 1789063561, "value": 0}, {"date": 1789063621, "value": 0}, {"date": 1789063681, "value": 0}, {"date": 1789063741, "value": 0}, {"date": 1789063801, "value": 0}, {"date": 1789063861, "value": 0}, {"date": 1789063921, "value": 0}, {"date": 1789063981, "value": 0}, {"date": 1789064041, "value": 0}, {"date": 1789064101, "value": 0}, {"date": 1789064161, "value": 0}, {"date": 1789064221, "value": 0}, {"date": 1789064281, "value": 0}, {"date": 1789064341, "value": 0}, {"date": 1789064401, "value": 0}, {"date": 1789064461, "value": 0}, {"date": 1789064521, "value": 0}, {"date": 1789064581, "value": 0}, {"date": 1789064641, "value": 0}, {"date": 1789064701, "value": 0}, {"date": 1789064761, "value": 0}, {"date": 1789064821, "value": 0}, {"date": 1789064881, "value": 0}, {"date": 1789064941, "value": 0}, {"date": 1789065001, "value": 0}, {"date": 1789065061, "value": 0}, {"date": 1789065121, "value": 0}, {"date": 1789065181, "value": 0}, {"date": 1789065241, "value": 0}, {"date": 1789065301, "value": 0}, {"date": 1789065361, "value": 0}, {"date": 1789065421, "value": 0}, {"date": 1789065481, "value": 0}, {"date": 1789065541, "value": 0}, {"date": 1789065601, "value": 0}, {"date": 1789065661, "value": 0}, {"date": 1789065721, "value": 0}, {"date": 1789065781, "value": 0}, {"date": 1789065841, "value": 0}, {"date": 1789065901, "value": 0}, {"date": 1789065961, "value": 0}, {"date": 1789066021, "value": 0}, {"date": 1789066081, "value": 0}, {"date": 1789066141, "value": 0}, {"date": 1789066201, "value": 0}, {"date": 1789066261, "value": 0}, {"date": 1789066321, "value": 0}, {"date": 1789066381, "value": 0}, {"date": 1789066441, "value": 0}, {"date": 1789066501, "value": 0}, {"date": 1789066561, "value": 0}, {"date": 1789066621, "value": 0}, {"date": 1789066681, "value": 0}, {"date": 1789066741, "value": 0}, {"date": 1789066801, "value": 0}, {"date": 1789066861, "value": 0}, {"date": 1789066921, "value": 0}, {"date": 1789066981, "value": 0}, {"date": 1789067041, "value": 0}, {"date": 1789067101, "value": 0}, {"date": 1789067161, "value": 0}, {"date": 1789067221, "value": 0}, {"date": 1789067281, "value": 0}, {"date": 1789067341, "value": 0}, {"date": 1789067401, "value": 0}, {"date": 1789067461, "value": 0}, {"date": 1789067521, "value": 0}, {"date": 1789067581, "value": 0}, {"date": 1789067641, "value": 0}, {"date": 1789067701, "value": 0}, {"date": 1789067761, "value": 0}, {"date": 1789067821, "value": 0}, {"date": 1789067881, "value": 0}, {"date": 1789067941, "value": 0}, {"date": 1789068001, "value": 0}, {"date": 1789068061, "value": 0}, {"date": 1789068121, "value": 0}, {"date": 1789068181, "value": 0}, {"date": 1789068241, "value": 0}, {"date": 1789068301, "value": 0}, {"date": 1789068361, "value": 0}, {"date": 1789068421, "value": 0}, {"date": 1789068481, "value": 0}, {"date": 1789068541, "value": 0}, {"date": 1789068601, "value": 0}, {"date": 1789068661, "value": 0}, {"date": 1789068721, "value": 0}, {"date": 1789068781, "value": 0}, {"date": 1789068841, "value": 0}, {"date": 1789068901, "value": 0}, {"date": 1789068961, "value": 0}, {"date": 1789069021, "value": 0}, {"date": 1789069081, "value": 0}, {"date": 1789069141, "value": 0}, {"date": 1789069201, "value": 0}, {"date": 1789069261, "value": 0}, {"date": 1789069321, "value": 0}, {"date": 1789069381, "value": 0}, {"date": 1789069441, "value": 0}, {"date": 1789069501, "value": 0}, {"date": 1789069561, "value": 0}, {"date": 1789069621, "value": 0}, {"date": 1789069681, "value": 0}, {"date": 1789069741, "value": 0}, {"date": 1789069801, "value": 0}, {"date": 1789069861, "value": 0}, {"date": 1789069921, "value": 0}, {"date": 1789069981, "value": 0}, {"date": 1789070041, "value": 0}, {"date": 1789070101, "value": 0}, {"date": 1789070161, "value": 0}, {"date": 1789070221, "value": 0}, {"date": 1789070281, "value": 0}, {"date": 1789070341, "value": 0}, {"date": 1789070401, "value": 0}, {"date": 1789070461, "value": 0}, {"date": 1789070521, "value": 0}, {"date": 1789070581, "value": 0}, {"date": 1789070641, "value": 0}, {"date": 1789070701, "value": 0}, {"date": 1789070761, "value": 0}, {"date": 1789070821, "value": 0}, {"date": 1789070881, "value": 0}, {"date": 1789070941, "value": 0}, {"date": 1789071001, "value": 0}, {"date": 1789071061, "value": 0}, {"date": 1789071121, "value": 0}, {"date": 1789071181, "value": 0}, {"date": 1789071241, "value": 0}, {"date": 1789071301, "value": 0}, {"date": 1789071361, "value": 0}, {"date": 1789071421, "value": 0}, {"date": 1789071481, "value": 0}, {"date": 1789071541, "value": 0}, {"date": 1789071601, "value": 0}, {"date": 1789071661, "value": 0}, {"date": 1789071721, "value": 0}, {"date": 1789071781, "value": 0}, {"date": 1789071841, "value": 0}, {"date": 1789071901, "value": 0}, {"date": 1789071961, "value": 0}, {"date": 1789072021, "value": 0}, {"date": 1789072081, "value": 0}, {"date": 1789072141, "value": 0}, {"date": 1789072201, "value": 0}, {"date": 1789072261, "value": 0}, {"date": 1789072321, "value": 0}, {"date": 1789072381, "value": 0}, {"date": 1789072441, "value": 0}, {"date": 1789072501, "value": 0}, {"date": 1789072561, "value": 0}, {"date": 1789072621, "value": 0}, {"date": 1789072681, "value": 0}, {"date": 1789072741, "value": 0}, {"date": 1789072801, "value": 0}, {"date": 1789072861, "value": 0}, {"date": 1789072921, "value": 0}, {"date": 1789072981, "value": 0}, {"date": 1789073041, "value": 0}, {"date": 1789073101, "value": 0}, {"date": 1789073161, "value": 0}, {"date": 1789073221, "value": 0}, {"date": 1789073281, "value": 0}, {"date": 1789073341, "value": 0}, {"date": 1789073401, "value": 0}, {"date": 1789073461, "value": 0}, {"date": 1789073521, "value": 0}, {"date": 1789073581, "value": 0}, {"date": 1789073641, "value": 0}, {"date": 1789073701, "value": 0}, {"date": 1789073761, "value": 0}, {"date": 1789073821, "value": 0}, {"date": 1789073881, "value": 0}, {"date": 1789073941, "value": 0}, {"date": 1789074001, "value": 0}, {"date": 1789074061, "value": 0}, {"date": 1789074121, "value": 0}, {"date": 1789074181, "value": 0}, {"date": 1789074241, "value": 0}, {"date": 1789074301, "value": 0}, {"date": 1789074361, "value": 0}, {"date": 1789074421, "value": 0}, {"date": 1789074481, "value": 0}, {"date": 1789074541, "value": 0}, {"date": 1789074601, "value": 0}, {"date": 1789074661, "value": 0}, {"date": 1789074721, "value": 0}, {"date": 1789074781, "value": 0}, {"date": 1789074841, "value": 0}, {"date": 1789074901, "value": 0}, {"date": 1789074961, "value": 0}, {"date": 1789075021, "value": 0}, {"date": 1789075081, "value": 0}, {"date": 1789075141, "value": 0}, {"date": 1789075201, "value": 0}, {"date": 1789075261, "value": 0}, {"date": 1789075321, "value": 0}, {"date": 1789075381, "value": 0}, {"date": 1789075441, "value": 0}, {"date": 1789075501, "value": 0}, {"date": 1789075561, "value": 0}, {"date": 1789075621, "value": 0}, {"date": 1789075681, "value": 0}, {"date": 1789075741, "value": 0}, {"date": 1789075801, "value": 0}, {"date": 1789075861, "value": 0}, {"date": 1789075921, "value": 0}, {"date": 1789075981, "value": 0}, {"date": 1789076041, "value": 0}, {"date": 1789076101, "value": 0}, {"date": 1789076161, "value": 0}, {"date": 1789076221, "value": 0}, {"date": 1789076281, "value": 0}, {"date": 1789076341, "value": 0}, {"date": 1789076401, "value": 0}, {"date": 1789076461, "value": 0}, {"date": 1789076521, "value": 0}, {"date": 1789076581, "value": 0}, {"date": 1789076641, "value": 0}, {"date": 1789076701, "value": 0}, {"date": 1789076761, "value": 0}, {"date": 1789076821, "value": 0}, {"date": 1789076881, "value": 0}, {"date": 1789076941, "value": 0}, {"date": 1789077001, "value": 0}, {"date": 1789077061, "value": 0}, {"date": 1789077121, "value": 0}, {"date": 1789077181, "value": 0}, {"date": 1789077241, "value": 0}, {"date": 1789077301, "value": 0}, {"date": 1789077361, "value": 0}, {"date": 1789077421, "value": 0}, {"date": 1789077481, "value": 0}, {"date": 1789077541, "value": 0}, {"date": 1789077601, "value": 0}, {"date": 1789077661, "value": 0}, {"date": 1789077721, "value": 0}, {"date": 1789077781, "value": 0}, {"date": 1789077841, "value": 0}, {"date": 1789077901, "value": 0}, {"date": 1789077961, "value": 0}, {"date": 1789078021, "value": 0}, {"date": 1789078081, "value": 0}, {"date": 1789078141, "value": 0}, {"date": 1789078201, "value": 0}, {"date": 1789078261, "value": 0}, {"date": 1789078321, "value": 0}, {"date": 1789078381, "value": 0}, {"date": 1789078441, "value": 0}, {"date": 1789078501, "value": 0}, {"date": 1789078561, "value": 0}, {"date": 1789078621, "value": 0}, {"date": 1789078681, "value": 0}, {"date": 1789078741, "value": 0}, {"date": 1789078801, "value": 0}, {"date": 1789078861, "value": 0}, {"date": 1789078921, "value": 0}, {"date": 1789078981, "value": 0}, {"date": 1789079041, "value": 0}, {"date": 1789079101, "value": 0}, {"date": 1789079161, "value": 0}, {"date": 1789079221, "value": 0}, {"date": 1789079281, "value": 0}, {"date": 1789079341, "value": 0}, {"date": 1789079401, "value": 0}, {"date": 1789079461, "value": 0}, {"date": 1789079521, "value": 0}, {"date": 1789079581, "value": 0}, {"date": 1789079641, "value": 0}, {"date": 1789079701, "value": 0}, {"date": 1789079761, "value": 0}, {"date": 1789079821, "value": 0}, {"date": 1789079881, "value": 0}, {"date": 1789079941, "value": 0}, {"date": 1789080001, "value": 0}, {"date": 1789080061, "value": 0}, {"date": 1789080121, "value": 0}, {"date": 1789080181, "value": 0}, {"date": 1789080241, "value": 0}, {"date": 1789080301, "value": 0}, {"date": 1789080361, "value": 0}, {"date": 1789080421, "value": 0}, {"date": 1789080481, "value": 0}, {"date": 1789080541, "value": 0}, {"date": 1789080601, "value": 0}, {"date": 1789080661, "value": 0}, {"date": 1789080721, "value": 0}, {"date": 1789080781, "value": 0}, {"date": 1789080841, "value": 0}, {"date": 1789080901, "value": 0}, {"date": 1789080961, "value": 0}, {"date": 1789081021, "value": 0}, {"date": 1789081081, "value": 0}, {"date": 1789081141, "value": 0}, {"date": 1789081201, "value": 0}, {"date": 1789081261, "value": 0}, {"date": 1789081321, "value": 0}, {"date": 1789081381, "value": 0}, {"date": 1789081441, "value": 0}, {"date": 1789081501, "value": 0}, {"date": 1789081561, "value": 0}, {"date": 1789081621, "value": 0}, {"date": 1789081681, "value": 0}, {"date": 1789081741, "value": 0}, {"date": 1789081801, "value": 0}, {"date": 1789081861, "value": 0}, {"date": 1789081921, "value": 0}, {"date": 1789081981, "value": 0}, {"date": 1789082041, "value": 0}, {"date": 1789082101, "value": 0}, {"date": 1789082161, "value": 0}, {"date": 1789082221, "value": 0}, {"date": 1789082281, "value": 0}, {"date": 1789082341, "value": 0}, {"date": 1789082401, "value": 0}, {"date": 1789082461, "value": 0}, {"date": 1789082521, "value": 0}, {"date": 1789082581, "value": 0}, {"date": 1789082641, "value": 0}, {"date": 1789082701, "value": 0}, {"date": 1789082761, "value": 0}, {"date": 1789082821, "value": 0}, {"date": 1789082881, "value": 0}, {"date": 1789082941, "value": 0}, {"date": 1789083001, "value": 0}, {"date": 1789083061, "value": 0}, {"date": 1789083121, "value": 0}, {"date": 1789083181, "value": 0}, {"date": 1789083241, "value": 0}, {"date": 1789083301, "value": 0}, {"date": 1789083361, "value": 0}, {"date": 1789083421, "value": 0}, {"date": 1789083481, "value": 0}, {"date": 1789083541, "value": 0}, {"date": 1789083601, "value": 0}, {"date": 1789083661, "value": 0}, {"date": 1789083721, "value": 0}, {"date": 1789083781, "value": 0}, {"date": 1789083841, "value": 0}, {"date": 1789083901, "value": 0}, {"date": 1789083961, "value": 0}, {"date": 1789084021, "value": 0}, {"date": 1789084081, "value": 0}, {"date": 1789084141, "value": 0}, {"date": 1789084201, "value": 0}, {"date": 1789084261, "value": 0}, {"date": 1789084321, "value": 0}, {"date": 1789084381, "value": 0}, {"date": 1789084441, "value": 0}, {"date": 1789084501, "value": 0}, {"date": 1789084561, "value": 0}, {"date": 1789084621, "value": 0}, {"date": 1789084681, "value": 0}, {"date": 1789084741, "value": 0}, {"date": 1789084801, "value": 0}, {"date": 1789084861, "value": 0}, {"date": 1789084921, "value": 0}, {"date": 1789084981, "value": 0}, {"date": 1789085041, "value": 0}, {"date": 1789085101, "value": 0}, {"date": 1789085161, "value": 0}, {"date": 1789085221, "value": 0}, {"date": 1789085281, "value": 0}, {"date": 1789085341, "value": 0}, {"date": 1789085401, "value": 0}, {"date": 1789085461, "value": 0}, {"date": 1789085521, "value": 0}, {"date": 1789085581, "value": 0}, {"date": 1789085641, "value": 0}, {"date": 1789085701, "value": 0}, {"date": 1789085761, "value": 0}, {"date": 1789085821, "value": 0}, {"date": 1789085881, "value": 0}, {"date": 1789085941, "value": 0}, {"date": 1789086001, "value": 0}, {"date": 1789086061, "value": 0}, {"date": 1789086121, "value": 0}, {"date": 1789086181, "value": 0}, {"date": 1789086241, "value": 0}, {"date": 1789086301, "value": 0}, {"date": 1789086361, "value": 0}, {"date": 1789086421, "value": 0}, {"date": 1789086481, "value": 0}, {"date": 1789086541, "value": 0}, {"date": 1789086601, "value": 0}, {"date": 1789086661, "value": 0}, {"date": 1789086721, "value": 0}, {"date": 1789086781, "value": 0}, {"date": 1789086841, "value": 0}, {"date": 1789086901, "value": 0}, {"date": 1789086961, "value": 0}, {"date": 1789087021, "value": 0}, {"date": 1789087081, "value": 0}, {"date": 1789087141, "value": 0}, {"date": 1789087201, "value": 0}, {"date": 1789087261, "value": 0}, {"date": 1789087321, "value": 0}, {"date": 1789087381, "value": 0}, {"date": 1789087441, "value": 0}, {"date": 1789087501, "value": 0}, {"date": 1789087561, "value": 0}, {"date": 1789087621, "value": 0}, {"date": 1789087681, "value": 0}, {"date": 1789087741, "value": 0}, {"date": 1789087801, "value": 0}, {"date": 1789087861, "value": 0}, {"date": 1789087921, "value": 0}, {"date": 1789087981, "value": 0}, {"date": 1789088041, "value": 0}, {"date": 1789088101, "value": 0}, {"date": 1789088161, "value": 0}, {"date": 1789088221, "value": 0}, {"date": 1789088281, "value": 0}, {"date": 1789088341, "value": 0}, {"date": 1789088401, "value": 0}, {"date": 1789088461, "value": 0}, {"date": 1789088521, "value": 0}, {"date": 1789088581, "value": 0}, {"date": 1789088641, "value": 0}, {"date": 1789088701, "value": 0}, {"date": 1789088761, "value": 0}, {"date": 1789088821, "value": 0}, {"date": 1789088881, "value": 0}, {"date": 1789088941, "value": 0}, {"date": 1789089001, "value": 0}, {"date": 1789089061, "value": 0}, {"date": 1789089121, "value": 0}, {"date": 1789089181, "value": 0}, {"date": 1789089241, "value": 0}, {"date": 1789089301, "value": 0}, {"date": 1789089361, "value": 0}, {"date": 1789089421, "value": 0}, {"date": 1789089481, "value": 0}, {"date": 1789089541, "value": 0}, {"date": 1789089601, "value": 0}, {"date": 1789089661, "value": 0}, {"date": 1789089721, "value": 0}, {"date": 1789089781, "value": 0}, {"date": 1789089841, "value": 0}, {"date": 1789089901, "value": 0}, {"date": 1789089961, "value": 0}, {"date": 1789090021, "value": 0}, {"date": 1789090081, "value": 0}, {"date": 1789090141, "value": 0}, {"date": 1789090201, "value": 0}, {"date": 1789090261, "value": 0}, {"date": 1789090321, "value": 0}, {"date": 1789090381, "value": 0}, {"date": 1789090441, "value": 0}, {"date": 1789090501, "value": 0}, {"date": 1789090561, "value": 0}, {"date": 1789090621, "value": 0}, {"date": 1789090681, "value": 0}, {"date": 1789090741, "value": 0}, {"date": 1789090801, "value": 0}, {"date": 1789090861, "value": 0}, {"date": 1789090921, "value": 0}, {"date": 1789090981, "value": 0}, {"date": 1789091041, "value": 0}, {"date": 1789091101, "value": 0}, {"date": 1789091161, "value": 0}, {"date": 1789091221, "value": 0}, {"date": 1789091281, "value": 0}, {"date": 1789091341, "value": 0}, {"date": 1789091401, "value": 0}, {"date": 1789091461, "value": 0}, {"date": 1789091521, "value": 0}, {"date": 1789091581, "value": 0}, {"date": 1789091641, "value": 0}, {"date": 1789091701, "value": 0}, {"date": 1789091761, "value": 0}, {"date": 1789091821, "value": 0}, {"date": 1789091881, "value": 0}, {"date": 1789091941, "value": 0}, {"date": 1789092001, "value": 0}, {"date": 1789092061, "value": 0}, {"date": 1789092121, "value": 0}, {"date": 1789092181, "value": 0}, {"date": 1789092241, "value": 0}, {"date": 1789092301, "value": 0}, {"date": 1789092361, "value": 0}, {"date": 1789092421, "value": 0}, {"date": 1789092481, "value": 0}, {"date": 1789092541, "value": 0}, {"date": 1789092601, "value": 0}, {"date": 1789092661, "value": 0}, {"date": 1789092721, "value": 0}, {"date": 1789092781, "value": 0}, {"date": 1789092841, "value": 0}, {"date": 1789092901, "value": 0}, {"date": 1789092961, "value": 0}, {"date": 1789093021, "value": 0}, {"date": 1789093081, "value": 0}, {"date": 1789093141, "value": 0}, {"date": 1789093201, "value": 0}, {"date": 1789093261, "value": 0}, {"date": 1789093321, "value": 0}, {"date": 1789093381, "value": 0}, {"date": 1789093441, "value": 0}, {"date": 1789093501, "value": 0}, {"date": 1789093561, "value": 0}, {"date": 1789093621, "value": 0}, {"date": 1789093681, "value": 0}, {"date": 1789093741, "value": 0}, {"date": 1789093801, "value": 0}, {"date": 1789093861, "value": 0}, {"date": 1789093921, "value": 0}, {"date": 1789093981, "value": 0}, {"date": 1789094041, "value": 0}, {"date": 1789094101, "value": 0}, {"date": 1789094161, "value": 0}, {"date": 1789094221, "value": 0}, {"date": 1789094281, "value": 0}, {"date": 1789094341, "value": 0}, {"date": 1789094401, "value": 0}, {"date": 1789094461, "value": 0}, {"date": 1789094521, "value": 0}, {"date": 1789094581, "value": 0}, {"date": 1789094641, "value": 0}, {"date": 1789094701, "value": 0}, {"date": 1789094761, "value": 0}, {"date": 1789094821, "value": 0}, {"date": 1789094881, "value": 0}, {"date": 1789094941, "value": 0}, {"date": 1789095001, "value": 0}, {"date": 1789095061, "value": 0}, {"date": 1789095121, "value": 0}, {"date": 1789095181, "value": 0}, {"date": 1789095241, "value": 0}, {"date": 1789095301, "value": 0}, {"date": 1789095361, "value": 0}, {"date": 1789095421, "value": 0}, {"date": 1789095481, "value": 0}, {"date": 1789095541, "value": 0}, {"date": 1789095601, "value": 0}, {"date": 1789095661, "value": 0}, {"date": 1789095721, "value": 0}, {"date": 1789095781, "value": 0}, {"date": 1789095841, "value": 0}, {"date": 1789095901, "value": 0}, {"date": 1789095961, "value": 0}, {"date": 1789096021, "value": 0}, {"date": 1789096081, "value": 0}, {"date": 1789096141, "value": 0}, {"date": 1789096201, "value": 0}, {"date": 1789096261, "value": 0}, {"date": 1789096321, "value": 0}, {"date": 1789096381, "value": 0}, {"date": 1789096441, "value": 0}, {"date": 1789096501, "value": 0}, {"date": 1789096561, "value": 0}, {"date": 1789096621, "value": 0}, {"date": 1789096681, "value": 0}, {"date": 1789096741, "value": 0}, {"date": 1789096801, "value": 0}, {"date": 1789096861, "value": 0}, {"date": 1789096921, "value": 0}, {"date": 1789096981, "value": 0}, {"date": 1789097041, "value": 0}, {"date": 1789097101, "value": 0}, {"date": 1789097161, "value": 0}, {"date": 1789097221, "value": 0}, {"date": 1789097281, "value": 0}, {"date": 1789097341, "value": 0}, {"date": 1789097401, "value": 0}, {"date": 1789097461, "value": 0}, {"date": 1789097521, "value": 0}, {"date": 1789097581, "value": 0}, {"date": 1789097641, "value": 0}, {"date": 1789097701, "value": 0}, {"date": 1789097761, "value": 0}, {"date": 1789097821, "value": 0}, {"date": 1789097881, "value": 0}, {"date": 1789097941, "value": 0}, {"date": 1789098001, "value": 0}, {"date": 1789098061, "value": 0}, {"date": 1789098121, "value": 0}, {"date": 1789098181, "value": 0}, {"date": 1789098241, "value": 0}, {"date": 1789098301, "value": 0}, {"date": 1789098361, "value": 0}, {"date": 1789098421, "value": 0}, {"date": 1789098481, "value": 0}, {"date": 1789098541, "value": 0}, {"date": 1789098601, "value": 0}, {"date": 1789098661, "value": 0}, {"date": 1789098721, "value": 0}, {"date": 1789098781, "value": 0}, {"date": 1789098841, "value": 0}, {"date": 1789098901, "value": 0}, {"date": 1789098961, "value": 0}, {"date": 1789099021, "value": 0}, {"date": 1789099081, "value": 0}, {"date": 1789099141, "value": 0}, {"date": 1789099201, "value": 0}, {"date": 1789099261, "value": 0}, {"date": 1789099321, "value": 0}, {"date": 1789099381, "value": 0}, {"date": 1789099441, "value": 0}, {"date": 1789099501, "value": 0}, {"date": 1789099561, "value": 0}, {"date": 1789099621, "value": 0}, {"date": 1789099681, "value": 0}, {"date": 1789099741, "value": 0}, {"date": 1789099801, "value": 0}, {"date": 1789099861, "value": 0}, {"date": 1789099921, "value": 0}, {"date": 1789099981, "value": 0}, {"date": 1789100041, "value": 0}, {"date": 1789100101, "value": 0}, {"date": 1789100161, "value": 0}, {"date": 1789100221, "value": 0}, {"date": 1789100281, "value": 0}, {"date": 1789100341, "value": 0}, {"date": 1789100401, "value": 0}, {"date": 1789100461, "value": 0}, {"date": 1789100521, "value": 0}, {"date": 1789100581, "value": 0}, {"date": 1789100641, "value": 0}, {"date": 1789100701, "value": 0}, {"date": 1789100761, "value": 0}, {"date": 1789100821, "value": 0}, {"date": 1789100881, "value": 0}, {"date": 1789100941, "value": 0}, {"date": 1789101001, "value": 0}, {"date": 1789101061, "value": 0}, {"date": 1789101121, "value": 0}, {"date": 1789101181, "value": 0}, {"date": 1789101241, "value": 0}, {"date": 1789101301, "value": 0}, {"date": 1789101361, "value": 0}, {"date": 1789101421, "value": 0}, {"date": 1789101481, "value": 0}, {"date": 1789101541, "value": 0}, {"date": 1789101601, "value": 0}, {"date": 1789101661, "value": 0}, {"date": 1789101721, "value": 0}, {"date": 1789101781, "value": 0}, {"date": 1789101841, "value": 0}, {"date": 1789101901, "value": 0}, {"date": 1789101961, "value": 0}, {"date": 1789102021, "value": 0}, {"date": 1789102081, "value": 0}, {"date": 1789102141, "value": 0}, {"date": 1789102201, "value": 0}, {"date": 1789102261, "value": 0}, {"date": 1789102321, "value": 0}, {"date": 1789102381, "value": 0}, {"date": 1789102441, "value": 0}, {"date": 1789102501, "value": 0}, {"date": 1789102561, "value": 0}, {"date": 1789102621, "value": 0}, {"date": 1789102681, "value": 0}, {"date": 1789102741, "value": 0}, {"date": 1789102801, "value": 0}, {"date": 1789102861, "value": 0}, {"date": 1789102921, "value": 0}, {"date": 1789102981, "value": 0}, {"date": 1789103041, "value": 0}, {"date": 1789103101, "value": 0}, {"date": 1789103161, "value": 0}, {"date": 1789103221, "value": 0}, {"date": 1789103281, "value": 0}, {"date": 1789103341, "value": 0}, {"date": 1789103401, "value": 0}, {"date": 1789103461, "value": 0}, {"date": 1789103521, "value": 0}, {"date": 1789103581, "value": 0}, {"date": 1789103641, "value": 0}, {"date": 1789103701, "value": 0}, {"date": 1789103761, "value": 0}, {"date": 1789103821, "value": 0}, {"date": 1789103881, "value": 0}, {"date": 1789103941, "value": 0}, {"date": 1789104001, "value": 0}, {"date": 1789104061, "value": 0}, {"date": 1789104121, "value": 0}, {"date": 1789104181, "value": 0}, {"date": 1789104241, "value": 0}, {"date": 1789104301, "value": 0}, {"date": 1789104361, "value": 0}, {"date": 1789104421, "value": 0}, {"date": 1789104481, "value": 0}, {"date": 1789104541, "value": 0}, {"date": 1789104601, "value": 0}, {"date": 1789104661, "value": 0}, {"date": 1789104721, "value": 0}, {"date": 1789104781, "value": 0}, {"date": 1789104841, "value": 0}, {"date": 1789104901, "value": 0}, {"date": 1789104961, "value": 0}, {"date": 1789105021, "value": 0}, {"date": 1789105081, "value": 0}, {"date": 1789105141, "value": 0}, {"date": 1789105201, "value": 0}, {"date": 1789105261, "value": 0}, {"date": 1789105321, "value": 0}, {"date": 1789105381, "value": 0}, {"date": 1789105441, "value": 0}, {"date": 1789105501, "value": 0}, {"date": 1789105561, "value": 0}, {"date": 1789105621, "value": 0}, {"date": 1789105681, "value": 0}, {"date": 1789105741, "value": 0}, {"date": 1789105801, "value": 0}, {"date": 1789105861, "value": 0}, {"date": 1789105921, "value": 0}, {"date": 1789105981, "value": 0}, {"date": 1789106041, "value": 0}, {"date": 1789106101, "value": 0}, {"date": 1789106161, "value": 0}, {"date": 1789106221, "value": 0}, {"date": 1789106281, "value": 0}, {"date": 1789106341, "value": 0}, {"date": 1789106401, "value": 0}, {"date": 1789106461, "value": 0}, {"date": 1789106521, "value": 0}, {"date": 1789106581, "value": 0}, {"date": 1789106641, "value": 0}, {"date": 1789106701, "value": 0}, {"date": 1789106761, "value": 0}, {"date": 1789106821, "value": 0}, {"date": 1789106881, "value": 0}, {"date": 1789106941, "value": 0}, {"date": 1789107001, "value": 0}, {"date": 1789107061, "value": 0}, {"date": 1789107121, "value": 0}, {"date": 1789107181, "value": 0}, {"date": 1789107241, "value": 0}, {"date": 1789107301, "value": 0}, {"date": 1789107361, "value": 0}, {"date": 1789107421, "value": 0}, {"date": 1789107481, "value": 0}, {"date": 1789107541, "value": 0}, {"date": 1789107601, "value": 0}, {"date": 1789107661, "value": 0}, {"date": 1789107721, "value": 0}, {"date": 1789107781, "value": 0}, {"date": 1789107841, "value": 0}, {"date": 1789107901, "value": 0}, {"date": 1789107961, "value": 0}, {"date": 1789108021, "value": 0}, {"date": 1789108081, "value": 0}, {"date": 1789108141, "value": 0}, {"date": 1789108201, "value": 0}, {"date": 1789108261, "value": 0}, {"date": 1789108321, "value": 0}, {"date": 1789108381, "value": 0}, {"date": 1789108441, "value": 0}, {"date": 1789108501, "value": 0}, {"date": 1789108561, "value": 0}, {"date": 1789108621, "value": 0}, {"date": 1789108681, "value": 0}, {"date": 1789108741, "value": 0}, {"date": 1789108801, "value": 0}, {"date": 1789108861, "value": 0}, {"date": 1789108921, "value": 0}, {"date": 1789108981, "value": 0}, {"date": 1789109041, "value": 0}, {"date": 1789109101, "value": 0}, {"date": 1789109161, "value": 0}, {"date": 1789109221, "value": 0}, {"date": 1789109281, "value": 0}, {"date": 1789109341, "value": 0}, {"date": 1789109401, "value": 0}, {"date": 1789109461, "value": 0}, {"date": 1789109521, "value": 0}, {"date": 1789109581, "value": 0}, {"date": 1789109641, "value": 0}, {"date": 1789109701, "value": 0}, {"date": 1789109761, "value": 0}, {"date": 1789109821, "value": 0}, {"date": 1789109881, "value": 0}, {"date": 1789109941, "value": 0}, {"date": 1789110001, "value": 0}, {"date": 1789110061, "value": 0}, {"date": 1789110121, "value": 0}, {"date": 1789110181, "value": 0}, {"date": 1789110241, "value": 0}, {"date": 1789110301, "value": 0}, {"date": 1789110361, "value": 0}, {"date": 1789110421, "value": 0}, {"date": 1789110481, "value": 0}, {"date": 1789110541, "value": 0}, {"date": 1789110601, "value": 0}, {"date": 1789110661, "value": 0}, {"date": 1789110721, "value": 0}, {"date": 1789110781, "value": 0}, {"date": 1789110841, "value": 0}, {"date": 1789110901, "value": 0}, {"date": 1789110961, "value": 0}, {"date": 1789111021, "value": 0}, {"date": 1789111081, "value": 0}, {"date": 1789111141, "value": 0}, {"date": 1789111201, "value": 0}, {"date": 1789111261, "value": 0}, {"date": 1789111321, "value": 0}, {"date": 1789111381, "value": 0}, {"date": 1789111441, "value": 0}, {"date": 1789111501, "value": 0}, {"date": 1789111561, "value": 0}, {"date": 1789111621, "value": 0}, {"date": 1789111681, "value": 0}, {"date": 1789111741, "value": 0}, {"date": 1789111801, "value": 0}, {"date": 1789111861, "value": 0}, {"date": 1789111921, "value": 0}, {"date": 1789111981, "value": 0}, {"date": 1789112041, "value": 0}, {"date": 1789112101, "value": 0}, {"date": 1789112161, "value": 0}, {"date": 1789112221, "value": 0}, {"date": 1789112281, "value": 0}, {"date": 1789112341, "value": 0}, {"date": 1789112401, "value": 0}, {"date": 1789112461, "value": 0}, {"date": 1789112521, "value": 0}, {"date": 1789112581, "value": 0}, {"date": 1789112641, "value": 0}, {"date": 1789112701, "value": 0}, {"date": 1789112761, "value": 0}, {"date": 1789112821, "value": 0}, {"date": 1789112881, "value": 0}, {"date": 1789112941, "value": 0}, {"date": 1789113001, "value": 0}, {"date": 1789113061, "value": 0}, {"date": 1789113121, "value": 0}, {"date": 1789113181, "value": 0}, {"date": 1789113241, "value": 0}, {"date": 1789113301, "value": 0}, {"date": 1789113361, "value": 0}, {"date": 1789113421, "value": 0}, {"date": 1789113481, "value": 0}, {"date": 1789113541, "value": 0}, {"date": 1789113601, "value": 0}, {"date": 1789113661, "value": 0}, {"date": 1789113721, "value": 0}, {"date": 1789113781, "value": 0}, {"date": 1789113841, "value": 0}, {"date": 1789113901, "value": 0}, {"date": 1789113961, "value": 0}, {"date": 1789114021, "value": 0}, {"date": 1789114081, "value": 0}, {"date": 1789114141, "value": 0}, {"date": 1789114201, "value": 0}, {"date": 1789114261, "value": 0}, {"date": 1789114321, "value": 0}, {"date": 1789114381, "value": 0}, {"date": 1789114441, "value": 0}, {"date": 1789114501, "value": 0}, {"date": 1789114561, "value": 0}, {"date": 1789114621, "value": 0}, {"date": 1789114681, "value": 0}, {"date": 1789114741, "value": 0}, {"date": 1789114801, "value": 0}, {"date": 1789114861, "value": 0}, {"date": 1789114921, "value": 0}, {"date": 1789114981, "value": 0}, {"date": 1789115041, "value": 0}, {"date": 1789115101, "value": 0}, {"date": 1789115161, "value": 0}, {"date": 1789115221, "value": 0}, {"date": 1789115281, "value": 0}, {"date": 1789115341, "value": 0}, {"date": 1789115401, "value": 0}, {"date": 1789115461, "value": 0}, {"date": 1789115521, "value": 0}, {"date": 1789115581, "value": 0}, {"date": 1789115641, "value": 0}, {"date": 1789115701, "value": 0}, {"date": 1789115761, "value": 0}, {"date": 1789115821, "value": 0}, {"date": 1789115881, "value": 0}, {"date": 1789115941, "value": 0}, {"date": 1789116001, "value": 0}, {"date": 1789116061, "value": 0}, {"date": 1789116121, "value": 0}, {"date": 1789116181, "value": 0}, {"date": 1789116241, "value": 0}, {"date": 1789116301, "value": 0}, {"date": 1789116361, "value": 0}, {"date": 1789116421, "value": 0}, {"date": 1789116481, "value": 0}, {"date": 1789116541, "value": 0}, {"date": 1789116601, "value": 0}, {"date": 1789116661, "value": 0}, {"date": 1789116721, "value": 0}, {"date": 1789116781, "value": 0}, {"date": 1789116841, "value": 0}, {"date": 1789116901, "value": 0}, {"date": 1789116961, "value": 0}, {"date": 1789117021, "value": 0}, {"date": 1789117081, "value": 0}, {"date": 1789117141, "value": 0}, {"date": 1789117201, "value": 0}, {"date": 1789117261, "value": 0}, {"date": 1789117321, "value": 0}, {"date": 1789117381, "value": 0}, {"date": 1789117441, "value": 0}, {"date": 1789117501, "value": 0}, {"date": 1789117561, "value": 0}, {"date": 1789117621, "value": 0}, {"date": 1789117681, "value": 0}, {"date": 1789117741, "value": 0}, {"date": 1789117801, "value": 0}, {"date": 1789117861, "value": 0}, {"date": 1789117921, "value": 0}, {"date": 1789117981, "value": 0}, {"date": 1789118041, "value": 0}, {"date": 1789118101, "value": 0}, {"date": 1789118161, "value": 0}, {"date": 1789118221, "value": 0}, {"date": 1789118281, "value": 0}, {"date": 1789118341, "value": 0}, {"date": 1789118401, "value": 0}, {"date": 1789118461, "value": 0}, {"date": 1789118521, "value": 0}, {"date": 1789118581, "value": 0}, {"date": 1789118641, "value": 0}, {"date": 1789118701, "value": 0}, {"date": 1789118761, "value": 0}, {"date": 1789118821, "value": 0}, {"date": 1789118881, "value": 0}, {"date": 1789118941, "value": 0}, {"date": 1789119001, "value": 0}, {"date": 1789119061, "value": 0}, {"date": 1789119121, "value": 0}, {"date": 1789119181, "value": 0}, {"date": 1789119241, "value": 0}, {"date": 1789119301, "value": 0}, {"date": 1789119361, "value": 0}, {"date": 1789119421, "value": 0}, {"date": 1789119481, "value": 0}, {"date": 1789119541, "value": 0}, {"date": 1789119601, "value": 0}, {"date": 1789119661, "value": 0}, {"date": 1789119721, "value": 0}, {"date": 1789119781, "value": 0}, {"date": 1789119841, "value": 0}, {"date": 1789119901, "value": 0}, {"date": 1789119961, "value": 0}, {"date": 1789120021, "value": 0}, {"date": 1789120081, "value": 0}, {"date": 1789120141, "value": 0}, {"date": 1789120201, "value": 0}, {"date": 1789120261, "value": 0}, {"date": 1789120321, "value": 0}, {"date": 1789120381, "value": 0}, {"date": 1789120441, "value": 0}, {"date": 1789120501, "value": 0}, {"date": 1789120561, "value": 0}, {"date": 1789120621, "value": 0}, {"date": 1789120681, "value": 0}, {"date": 1789120741, "value": 0}, {"date": 1789120801, "value": 0}, {"date": 1789120861, "value": 0}, {"date": 1789120921, "value": 0}, {"date": 1789120981, "value": 0}, {"date": 1789121041, "value": 0}, {"date": 1789121101, "value": 0}, {"date": 1789121161, "value": 0}, {"date": 1789121221, "value": 0}, {"date": 1789121281, "value": 0}, {"date": 1789121341, "value": 0}, {"date": 1789121401, "value": 0}, {"date": 1789121461, "value": 0}, {"date": 1789121521, "value": 0}, {"date": 1789121581, "value": 0}, {"date": 1789121641, "value": 0}, {"date": 1789121701, "value": 0}, {"date": 1789121761, "value": 0}, {"date": 1789121821, "value": 0}, {"date": 1789121881, "value": 0}, {"date": 1789121941, "value": 0}, {"date": 1789122001, "value": 0}, {"date": 1789122061, "value": 0}, {"date": 1789122121, "value": 0}, {"date": 1789122181, "value": 0}, {"date": 1789122241, "value": 0}, {"date": 1789122301, "value": 0}, {"date": 1789122361, "value": 0}, {"date": 1789122421, "value": 0}, {"date": 1789122481, "value": 0}, {"date": 1789122541, "value": 0}, {"date": 1789122601, "value": 0}, {"date": 1789122661, "value": 0}, {"date": 1789122721, "value": 0}, {"date": 1789122781, "value": 0}, {"date": 1789122841, "value": 0}, {"date": 1789122901, "value": 0}, {"date": 1789122961, "value": 0}, {"date": 1789123021, "value": 0}, {"date": 1789123081, "value": 0}, {"date": 1789123141, "value": 0}, {"date": 1789123201, "value": 0}, {"date": 1789123261, "value": 0}, {"date": 1789123321, "value": 0}, {"date": 1789123381, "value": 0}, {"date": 1789123441, "value": 0}, {"date": 1789123501, "value": 0}, {"date": 1789123561, "value": 0}, {"date": 1789123621, "value": 0}, {"date": 1789123681, "value": 0}, {"date": 1789123741, "value": 0}, {"date": 1789123801, "value": 0}, {"date": 1789123861, "value": 0}, {"date": 1789123921, "value": 0}, {"date": 1789123981, "value": 0}, {"date": 1789124041, "value": 0}, {"date": 1789124101, "value": 0}, {"date": 1789124161, "value": 0}, {"date": 1789124221, "value": 0}, {"date": 1789124281, "value": 0}, {"date": 1789124341, "value": 0}, {"date": 1789124401, "value": 0}, {"date": 1789124461, "value": 0}, {"date": 1789124521, "value": 0}, {"date": 1789124581, "value": 0}, {"date": 1789124641, "value": 0}, {"date": 1789124701, "value": 0}, {"date": 1789124761, "value": 0}, {"date": 1789124821, "value": 0}, {"date": 1789124881, "value": 0}, {"date": 1789124941, "value": 0}, {"date": 1789125001, "value": 0}, {"date": 1789125061, "value": 0}, {"date": 1789125121, "value": 0}, {"date": 1789125181, "value": 0}, {"date": 1789125241, "value": 0}, {"date": 1789125301, "value": 0}, {"date": 1789125361, "value": 0}, {"date": 1789125421, "value": 0}, {"date": 1789125481, "value": 0}, {"date": 1789125541, "value": 0}, {"date": 1789125601, "value": 0}, {"date": 1789125661, "value": 0}, {"date": 1789125721, "value": 0}, {"date": 1789125781, "value": 0}, {"date": 1789125841, "value": 0}, {"date": 1789125901, "value": 0}, {"date": 1789125961, "value": 0}, {"date": 1789126021, "value": 0}, {"date": 1789126081, "value": 0}, {"date": 1789126141, "value": 0}, {"date": 1789126201, "value": 0}, {"date": 1789126261, "value": 0}, {"date": 1789126321, "value": 0}, {"date": 1789126381, "value": 0}, {"date": 1789126441, "value": 0}, {"date": 1789126501, "value": 0}, {"date": 1789126561, "value": 0}, {"date": 1789126621, "value": 0}, {"date": 1789126681, "value": 0}, {"date": 1789126741, "value": 0}, {"date": 1789126801, "value": 0}, {"date": 1789126861, "value": 0}, {"date": 1789126921, "value": 0}, {"date": 1789126981, "value": 0}, {"date": 1789127041, "value": 0}, {"date": 1789127101, "value": 0}, {"date": 1789127161, "value": 0}, {"date": 1789127221, "value": 0}, {"date": 1789127281, "value": 0}, {"date": 1789127341, "value": 0}, {"date": 1789127401, "value": 0}, {"date": 1789127461, "value": 0}, {"date": 1789127521, "value": 0}, {"date": 1789127581, "value": 0}, {"date": 1789127641, "value": 0}, {"date": 1789127701, "value": 0}, {"date": 1789127761, "value": 0}, {"date": 1789127821, "value": 0}, {"date": 1789127881, "value": 0}, {"date": 1789127941, "value": 0}, {"date": 1789128001, "value": 0}, {"date": 1789128061, "value": 0}, {"date": 1789128121, "value": 0}, {"date": 1789128181, "value": 0}, {"date": 1789128241, "value": 0}, {"date": 1789128301, "value": 0}, {"date": 1789128361, "value": 0}, {"date": 1789128421, "value": 0}, {"date": 1789128481, "value": 0}, {"date": 1789128541, "value": 0}, {"date": 1789128601, "value": 0}, {"date": 1789128661, "value": 0}, {"date": 1789128721, "value": 0}, {"date": 1789128781, "value": 0}, {"date": 1789128841, "value": 0}, {"date": 1789128901, "value": 0}, {"date": 1789128961, "value": 0}, {"date": 1789129021, "value": 0}, {"date": 1789129081, "value": 0}, {"date": 1789129141, "value": 0}, {"date": 1789129201, "value": 0}, {"date": 1789129261, "value": 0}, {"date": 1789129321, "value": 0}, {"date": 1789129381, "value": 0}, {"date": 1789129441, "value": 0}, {"date": 1789129501, "value": 0}, {"date": 1789129561, "value": 0}, {"date": 1789129621, "value": 0}, {"date": 1789129681, "value": 0}, {"date": 1789129741, "value": 0}, {"date": 1789129801, "value": 0}, {"date": 1789129861, "value": 0}, {"date": 1789129921, "value": 0}, {"date": 1789129981, "value": 0}, {"date": 1789130041, "value": 0}, {"date": 1789130101, "value": 0}, {"date": 1789130161, "value": 0}, {"date": 1789130221, "value": 0}, {"date": 1789130281, "value": 0}, {"date": 1789130341, "value": 0}, {"date": 1789130401, "value": 0}, {"date": 1789130461, "value": 0}, {"date": 1789130521, "value": 0}, {"date": 1789130581, "value": 0}, {"date": 1789130641, "value": 0}, {"date": 1789130701, "value": 0}, {"date": 1789130761, "value": 0}, {"date": 1789130821, "value": 0}, {"date": 1789130881, "value": 0}, {"date": 1789130941, "value": 0}, {"date": 1789131001, "value": 0}, {"date": 1789131061, "value": 0}, {"date": 1789131121, "value": 0}, {"date": 1789131181, "value": 0}, {"date": 1789131241, "value": 0}, {"date": 1789131301, "value": 0}, {"date": 1789131361, "value": 0}, {"date": 1789131421, "value": 0}, {"date": 1789131481, "value": 0}, {"date": 1789131541, "value": 0}, {"date": 1789131601, "value": 0}, {"date": 1789131661, "value": 0}, {"date": 1789131721, "value": 0}, {"date": 1789131781, "value": 0}, {"date": 1789131841, "value": 0}, {"date": 1789131901, "value": 0}, {"date": 1789131961, "value": 0}, {"date": 1789132021, "value": 0}, {"date": 1789132081, "value": 0}, {"date": 1789132141, "value": 0}, {"date": 1789132201, "value": 0}, {"date": 1789132261, "value": 0}, {"date": 1789132321, "value": 0}, {"date": 1789132381, "value": 0}, {"date": 1789132441, "value": 0}, {"date": 1789132501, "value": 0}, {"date": 1789132561, "value": 0}, {"date": 1789132621, "value": 0}, {"date": 1789132681, "value": 0}, {"date": 1789132741, "value": 0}, {"date": 1789132801, "value": 0}, {"date": 1789132861, "value": 0}, {"date": 1789132921, "value": 0}, {"date": 1789132981, "value": 0}, {"date": 1789133041, "value": 0}, {"date": 1789133101, "value": 0}, {"date": 1789133161, "value": 0}, {"date": 1789133221, "value": 0}, {"date": 1789133281, "value": 0}, {"date": 1789133341, "value": 0}, {"date": 1789133401, "value": 0}, {"date": 1789133461, "value": 0}, {"date": 1789133521, "value": 0}, {"date": 1789133581, "value": 0}, {"date": 1789133641, "value": 0}, {"date": 1789133701, "value": 0}, {"date": 1789133761, "value": 0}, {"date": 1789133821, "value": 0}, {"date": 1789133881, "value": 0}, {"date": 1789133941, "value": 0}, {"date": 1789134001, "value": 0}, {"date": 1789134061, "value": 0}, {"date": 1789134121, "value": 0}, {"date": 1789134181, "value": 0}, {"date": 1789134241, "value": 0}, {"date": 1789134301, "value": 0}, {"date": 1789134361, "value": 0}, {"date": 1789134421, "value": 0}, {"date": 1789134481, "value": 0}, {"date": 1789134541, "value": 0}, {"date": 1789134601, "value": 0}, {"date": 1789134661, "value": 0}, {"date": 1789134721, "value": 0}, {"date": 1789134781, "value": 0}, {"date": 1789134841, "value": 0}, {"date": 1789134901, "value": 0}, {"date": 1789134961, "value": 0}, {"date": 1789135021, "value": 0}, {"date": 1789135081, "value": 0}, {"date": 1789135141, "value": 0}, {"date": 1789135201, "value": 0}, {"date": 1789135261, "value": 0}, {"date": 1789135321, "value": 0}, {"date": 1789135381, "value": 0}, {"date": 1789135441, "value": 0}, {"date": 1789135501, "value": 0}, {"date": 1789135561, "value": 0}, {"date": 1789135621, "value": 0}, {"date": 1789135681, "value": 0}, {"date": 1789135741, "value": 0}, {"date": 1789135801, "value": 0}, {"date": 1789135861, "value": 0}, {"date": 1789135921, "value": 0}, {"date": 1789135981, "value": 0}, {"date": 1789136041, "value": 0}, {"date": 1789136101, "value": 0}, {"date": 1789136161, "value": 0}, {"date": 1789136221, "value": 0}, {"date": 1789136281, "value": 0}, {"date": 1789136341, "value": 0}, {"date": 1789136401, "value": 0}, {"date": 1789136461, "value": 0}, {"date": 1789136521, "value": 0}, {"date": 1789136581, "value": 0}, {"date": 1789136641, "value": 0}, {"date": 1789136701, "value": 0}, {"date": 1789136761, "value": 0}, {"date": 1789136821, "value": 0}, {"date": 1789136881, "value": 0}, {"date": 1789136941, "value": 0}, {"date": 1789137001, "value": 0}, {"date": 1789137061, "value": 0}, {"date": 1789137121, "value": 0}, {"date": 1789137181, "value": 0}, {"date": 1789137241, "value": 0}, {"date": 1789137301, "value": 0}, {"date": 1789137361, "value": 0}, {"date": 1789137421, "value": 0}, {"date": 1789137481, "value": 0}, {"date": 1789137541, "value": 0}, {"date": 1789137601, "value": 0}, {"date": 1789137661, "value": 0}, {"date": 1789137721, "value": 0}, {"date": 1789137781, "value": 0}, {"date": 1789137841, "value": 0}, {"date": 1789137901, "value": 0}, {"date": 1789137961, "value": 0}, {"date": 1789138021, "value": 0}, {"date": 1789138081, "value": 0}], "Name": "/dev"}, {"Values": [{"date": 1726207200, "value": 24}, {"date": 1726228800, "value": 24}, {"date": 1726250400, "value": 24}, {"date": 1726272000, "value": 24}, {"date": 1726293600, "value": 24}, {"date": 1726315200, "value": 24}, {"date": 1726336800, "value": 24}, {"date": 1726358400, "value": 24}, {"date": 1726380000, "value": 24}, {"date": 1726401600, "value": 24}, {"date": 1726423200, "value": 24}, {"date": 1726444800, "value": 24}, {"date": 1726466400, "value": 24}, {"date": 1726488000, "value": 24}, {"date": 1726509600, "value": 24}, {"date": 1726531200, "value": 24}, {"date": 1726552800, "value": 24}, {"date": 1726574400, "value": 24}, {"date": 1726596000, "value": 24}, {"date": 1726617600, "value": 24}, {"date": 1726639200, "value": 24}, {"date": 1726660800, "value": 24}, {"date": 1726682400, "value": 24}, {"date": 1726704000, "value": 24}, {"date": 1726725600, "value": 24}, {"date": 1726747200, "value": 24}, {"date": 1726768800, "value": 24}, {"date": 1726790400, "value": 24}, {"date": 1726812000, "value": 24}, {"date": 1726833600, "value": 24}, {"date": 1726855200, "value": 24}, {"date": 1726876800, "value": 24}, {"date": 1726898400, "value": 24}, {"date": 1726920000, "value": 24}, {"date": 1726941600, "value": 24}, {"date": 1726963200, "value": 24}, {"date": 1726984800, "value": 24}, {"date": 1727006400, "value": 24}, {"date": 1727028000, "value": 24}, {"date": 1727049600, "value": 24}, {"date": 1727071200, "value": 24}, {"date": 1727092800, "value": 24}, {"date": 1727114400, "value": 24}, {"date": 1727136000, "value": 24}, {"date": 1727157600, "value": 24}, {"date": 1727179200, "value": 24}, {"date": 1727200800, "value": 24}, {"date": 1727222400, "value": 24}, {"date": 1727244000, "value": 24}, {"date": 1727265600, "value": 24}, {"date": 1727287200, "value": 24}, {"date": 1727308800, "value": 24}, {"date": 1727330400, "value": 24}, {"date": 1727352000, "value": 24}, {"date": 1727373600, "value": 24}, {"date": 1727395200, "value": 24}, {"date": 1727416800, "value": 24}, {"date": 1727438400, "value": 24}, {"date": 1727460000, "value": 24}, {"date": 1727481600, "value": 24}, {"date": 1727503200, "value": 24}, {"date": 1727524800, "value": 24}, {"date": 1727546400, "value": 24}, {"date": 1727568000, "value": 24}, {"date": 1727589600, "value": 24}, {"date": 1727611200, "value": 24}, {"date": 1727632800, "value": 24}, {"date": 1727654400, "value": 24}, {"date": 1727676000, "value": 24}, {"date": 1727697600, "value": 24}, {"date": 1727719200, "value": 24}, {"date": 1727740800, "value": 24}, {"date": 1727762400, "value": 24}, {"date": 1727784000, "value": 24}, {"date": 1727805600, "value": 24}, {"date": 1727827200, "value": 24}, {"date": 1727848800, "value": 24}, {"date": 1727870400, "value": 24}, {"date": 1727892000, "value": 24}, {"date": 1727913600, "value": 24}, {"date": 1727935200, "value": 24}, {"date": 1727956800, "value": 24}, {"date": 1727978400, "value": 24}, {"date": 1728000000, "value": 24}, {"date": 1728021600, "value": 24}, {"date": 1728043200, "value": 24}, {"date": 1728064800, "value": 24}, {"date": 1728086400, "value": 24}, {"date": 1728108000, "value": 24}, {"date": 1728129600, "value": 24}, {"date": 1728151200, "value": 24}, {"date": 1728172800, "value": 24}, {"date": 1728194400, "value": 24}, {"date": 1728216000, "value": 24}, {"date": 1728237600, "value": 24}, {"date": 1728259200, "value": 24}, {"date": 1728280800, "value": 24}, {"date": 1728302400, "value": 24}, {"date": 1728324000, "value": 24}, {"date": 1728345600, "value": 24}, {"date": 1728367200, "value": 24}, {"date": 1728388800, "value": 24}, {"date": 1728410400, "value": 24}, {"date": 1728432000, "value": 24}, {"date": 1728453600, "value": 24}, {"date": 1728475200, "value": 24}, {"date": 1728496800, "value": 24}, {"date": 1728518400, "value": 24}, {"date": 1728540000, "value": 24}, {"date": 1728561600, "value": 24}, {"date": 1728583200, "value": 24}, {"date": 1728604800, "value": 24}, {"date": 1728626400, "value": 24}, {"date": 1728648000, "value": 24}, {"date": 1728669600, "value": 24}, {"date": 1728691200, "value": 24}, {"date": 1728712800, "value": 24}, {"date": 1728734400, "value": 24}, {"date": 1728756000, "value": 24}, {"date": 1728777600, "value": 24}, {"date": 1728799200, "value": 24}, {"date": 1728820800, "value": 24}, {"date": 1728842400, "value": 24}, {"date": 1728864000, "value": 24}, {"date": 1728885600, "value": 24}, {"date": 1728907200, "value": 24}, {"date": 1728928800, "value": 24}, {"date": 1728950400, "value": 24}, {"date": 1728972000, "value": 24}, {"date": 1728993600, "value": 24}, {"date": 1729015200, "value": 24}, {"date": 1729036800, "value": 24}, {"date": 1729058400, "value": 24}, {"date": 1729080000, "value": 24}, {"date": 1729101600, "value": 24}, {"date": 1729123200, "value": 24}, {"date": 1729144800, "value": 24}, {"date": 1729166400, "value": 24}, {"date": 1729188000, "value": 24}, {"date": 1729209600, "value": 24}, {"date": 1729231200, "value": 24}, {"date": 1729252800, "value": 24}, {"date": 1729274400, "value": 24}, {"date": 1729296000, "value": 24}, {"date": 1729317600, "value": 24}, {"date": 1729339200, "value": 24}, {"date": 1729360800, "value": 24}, {"date": 1729382400, "value": 24}, {"date": 1729404000, "value": 24}, {"date": 1729425600, "value": 24}, {"date": 1729447200, "value": 24}, {"date": 1729468800, "value": 24}, {"date": 1729490400, "value": 24}, {"date": 1729512000, "value": 24}, {"date": 1729533600, "value": 24}, {"date": 1729555200, "value": 24}, {"date": 1729576800, "value": 24}, {"date": 1729598400, "value": 24}, {"date": 1729620000, "value": 24}, {"date": 1729641600, "value": 24}, {"date": 1729663200, "value": 24}, {"date": 1729684800, "value": 24}, {"date": 1729706400, "value": 24}, {"date": 1729728000, "value": 24}, {"date": 1729749600, "value": 24}, {"date": 1729771200, "value": 24}, {"date": 1729792800, "value": 24}, {"date": 1729814400, "value": 24}, {"date": 1729836000, "value": 24}, {"date": 1729857600, "value": 24}, {"date": 1729879200, "value": 24}, {"date": 1729900800, "value": 24}, {"date": 1729922400, "value": 24}, {"date": 1729944000, "value": 24}, {"date": 1729965600, "value": 24}, {"date": 1729987200, "value": 24}, {"date": 1730008800, "value": 24}, {"date": 1730030400, "value": 24}, {"date": 1730052000, "value": 24}, {"date": 1730073600, "value": 24}, {"date": 1730095200, "value": 24}, {"date": 1730116800, "value": 24}, {"date": 1730138400, "value": 24}, {"date": 1730160000, "value": 24}, {"date": 1730181600, "value": 24}, {"date": 1730203200, "value": 24}, {"date": 1730224800, "value": 24}, {"date": 1730246400, "value": 24}, {"date": 1730268000, "value": 24}, {"date": 1730289600, "value": 24}, {"date": 1730311200, "value": 24}, {"date": 1730332800, "value": 24}, {"date": 1730354400, "value": 24}, {"date": 1730376000, "value": 24}, {"date": 1730397600, "value": 24}, {"date": 1730419200, "value": 24}, {"date": 1730440800, "value": 24}, {"date": 1730462400, "value": 24}, {"date": 1730484000, "value": 24}, {"date": 1730505600, "value": 24}, {"date": 1730527200, "value": 24}, {"date": 1730548800, "value": 24}, {"date": 1730570400, "value": 24}, {"date": 1730592000, "value": 24}, {"date": 1730613600, "value": 24}, {"date": 1730635200, "value": 24}, {"date": 1730656800, "value": 24}, {"date": 1730678400, "value": 24}, {"date": 1730700000, "value": 24}, {"date": 1730721600, "value": 24}, {"date": 1730743200, "value": 24}, {"date": 1730764800, "value": 24}, {"date": 1730786400, "value": 24}, {"date": 1730808000, "value": 24}, {"date": 1730829600, "value": 24}, {"date": 1730851200, "value": 24}, {"date": 1730872800, "value": 24}, {"date": 1730894400, "value": 24}, {"date": 1730916000, "value": 24}, {"date": 1730937600, "value": 24}, {"date": 1730959200, "value": 24}, {"date": 1730980800, "value": 24}, {"date": 1731002400, "value": 24}, {"date": 1731024000, "value": 24}, {"date": 1731045600, "value": 24}, {"date": 1731067200, "value": 24}, {"date": 1731088800, "value": 24}, {"date": 1731110400, "value": 24}, {"date": 1731132000, "value": 24}, {"date": 1731153600, "value": 24}, {"date": 1731175200, "value": 24}, {"date": 1731196800, "value": 24}, {"date": 1731218400, "value": 24}, {"date": 1731240000, "value": 24}, {"date": 1731261600, "value": 24}, {"date": 1731283200, "value": 24}, {"date": 1731304800, "value": 24}, {"date": 1731326400, "value": 24}, {"date": 1731348000, "value": 24}, {"date": 1731369600, "value": 24}, {"date": 1731391200, "value": 24}, {"date": 1731412800, "value": 24}, {"date": 1731434400, "value": 24}, {"date": 1731456000, "value": 24}, {"date": 1731477600, "value": 24}, {"date": 1731499200, "value": 24}, {"date": 1731520800, "value": 24}, {"date": 1731542400, "value": 24}, {"date": 1731564000, "value": 24}, {"date": 1731585600, "value": 24}, {"date": 1731607200, "value": 24}, {"date": 1731628800, "value": 24}, {"date": 1731650400, "value": 24}, {"date": 1731672000, "value": 24}, {"date": 1731693600, "value": 24}, {"date": 1731715200, "value": 24}, {"date": 1731736800, "value": 24}, {"date": 1731758400, "value": 24}, {"date": 1731780000, "value": 24}, {"date": 1731801600, "value": 24}, {"date": 1731823200, "value": 24}, {"date": 1731844800, "value": 24}, {"date": 1731866400, "value": 24}, {"date": 1731888000, "value": 24}, {"date": 1731909600, "value": 24}, {"date": 1731931200, "value": 24}, {"date": 1731952800, "value": 24}, {"date": 1731974400, "value": 24}, {"date": 1731996000, "value": 24}, {"date": 1732017600, "value": 24}, {"date": 1732039200, "value": 24}, {"date": 1732060800, "value": 24}, {"date": 1732082400, "value": 24}, {"date": 1732104000, "value": 24}, {"date": 1732125600, "value": 24}, {"date": 1732147200, "value": 24}, {"date": 1732168800, "value": 24}, {"date": 1732190400, "value": 24}, {"date": 1732212000, "value": 24}, {"date": 1732233600, "value": 24}, {"date": 1732255200, "value": 24}, {"date": 1732276800, "value": 24}, {"date": 1732298400, "value": 24}, {"date": 1732320000, "value": 24}, {"date": 1732341600, "value": 24}, {"date": 1732363200, "value": 24}, {"date": 1732384800, "value": 24}, {"date": 1732406400, "value": 24}, {"date": 1732428000, "value": 24}, {"date": 1732449600, "value": 24}, {"date": 1732471200, "value": 24}, {"date": 1732492800, "value": 24}, {"date": 1732514400, "value": 24}, {"date": 1732536000, "value": 24}, {"date": 1732557600, "value": 24}, {"date": 1732579200, "value": 24}, {"date": 1732600800, "value": 24}, {"date": 1732622400, "value": 24}, {"date": 1732644000, "value": 24}, {"date": 1732665600, "value": 24}, {"date": 1732687200, "value": 24}, {"date": 1732708800, "value": 24}, {"date": 1732730400, "value": 24}, {"date": 1732752000, "value": 24}, {"date": 1732773600, "value": 24}, {"date": 1732795200, "value": 24}, {"date": 1732816800, "value": 24}, {"date": 1732838400, "value": 24}, {"date": 1732860000, "value": 24}, {"date": 1732881600, "value": 24}, {"date": 1732903200, "value": 24}, {"date": 1732924800, "value": 24}, {"date": 1732946400, "value": 24}, {"date": 1732968000, "value": 24}, {"date": 1732989600, "value": 24}, {"date": 1733011200, "value": 24}, {"date": 1733032800, "value": 24}, {"date": 1733054400, "value": 24}, {"date": 1733076000, "value": 24}, {"date": 1733097600, "value": 24}, {"date": 1733119200, "value": 24}, {"date": 1733140800, "value": 24}, {"date": 1733162400, "value": 24}, {"date": 1733184000, "value": 24}, {"date": 1733205600, "value": 24}, {"date": 1733227200, "value": 24}, {"date": 1733248800, "value": 24}, {"date": 1733270400, "value": 24}, {"date": 1733292000, "value": 24}, {"date": 1733313600, "value": 24}, {"date": 1733335200, "value": 24}, {"date": 1733356800, "value": 24}, {"date": 1733378400, "value": 24}, {"date": 1733400000, "value": 24}, {"date": 1733421600, "value": 24}, {"date": 1733443200, "value": 24}, {"date": 1733464800, "value": 24}, {"date": 1733486400, "value": 24}, {"date": 1733508000, "value": 24}, {"date": 1733529600, "value": 24}, {"date": 1733551200, "value": 24}, {"date": 1733572800, "value": 24}, {"date": 1733594400, "value": 24}, {"date": 1733616000, "value": 24}, {"date": 1733637600, "value": 24}, {"date": 1733659200, "value": 24}, {"date": 1733680800, "value": 24}, {"date": 1733702400, "value": 24}, {"date": 1733724000, "value": 24}, {"date": 1733745600, "value": 24}, {"date": 1733767200, "value": 24}, {"date": 1733788800, "value": 24}, {"date": 1733810400, "value": 24}, {"date": 1733832000, "value": 24}, {"date": 1733853600, "value": 24}, {"date": 1733875200, "value": 24}, {"date": 1733896800, "value": 24}, {"date": 1733918400, "value": 24}, {"date": 1733940000, "value": 24}, {"date": 1733961600, "value": 24}, {"date": 1733983200, "value": 24}, {"date": 1734004800, "value": 24}, {"date": 1734026400, "value": 24}, {"date": 1734048000, "value": 24}, {"date": 1734069600, "value": 24}, {"date": 1734091200, "value": 24}, {"date": 1734112800, "value": 24}, {"date": 1734134400, "value": 24}, {"date": 1734156000, "value": 24}, {"date": 1734177600, "value": 24}, {"date": 1734199200, "value": 24}, {"date": 1734220800, "value": 24}, {"date": 1734242400, "value": 24}, {"date": 1734264000, "value": 24}, {"date": 1734285600, "value": 24}, {"date": 1734307200, "value": 24}, {"date": 1734328800, "value": 24}, {"date": 1734350400, "value": 24}, {"date": 1734372000, "value": 24}, {"date": 1734393600, "value": 24}, {"date": 1734415200, "value": 24}, {"date": 1734436800, "value": 24}, {"date": 1734458400, "value": 24}, {"date": 1734480000, "value": 24}, {"date": 1734501600, "value": 24}, {"date": 1734523200, "value": 24}, {"date": 1734544800, "value": 24}, {"date": 1734566400, "value": 24}, {"date": 1734588000, "value": 24}, {"date": 1734609600, "value": 24}, {"date": 1734631200, "value": 24}, {"date": 1734652800, "value": 24}, {"date": 1734674400, "value": 24}, {"date": 1734696000, "value": 24}, {"date": 1734717600, "value": 24}, {"date": 1734739200, "value": 24}, {"date": 1734760800, "value": 24}, {"date": 1734782400, "value": 24}, {"date": 1734804000, "value": 24}, {"date": 1734825600, "value": 24}, {"date": 1734847200, "value": 24}, {"date": 1734868800, "value": 24}, {"date": 1734890400, "value": 24}, {"date": 1734912000, "value": 24}, {"date": 1734933600, "value": 24}, {"date": 1734955200, "value": 24}, {"date": 1734976800, "value": 24}, {"date": 1734998400, "value": 24}, {"date": 1735020000, "value": 24}, {"date": 1735041600, "value": 24}, {"date": 1735063200, "value": 24}, {"date": 1735084800, "value": 24}, {"date": 1735106400, "value": 24}, {"date": 1735128000, "value": 24}, {"date": 1735149600, "value": 24}, {"date": 1735171200, "value": 24}, {"date": 1735192800, "value": 24}, {"date": 1735214400, "value": 24}, {"date": 1735236000, "value": 24}, {"date": 1735257600, "value": 24}, {"date": 1735279200, "value": 24}, {"date": 1735300800, "value": 24}, {"date": 1735322400, "value": 24}, {"date": 1735344000, "value": 24}, {"date": 1735365600, "value": 24}, {"date": 1735387200, "value": 24}, {"date": 1735408800, "value": 24}, {"date": 1735430400, "value": 24}, {"date": 1735452000, "value": 24}, {"date": 1735473600, "value": 24}, {"date": 1735495200, "value": 24}, {"date": 1735516800, "value": 24}, {"date": 1735538400, "value": 24}, {"date": 1735560000, "value": 24}, {"date": 1735581600, "value": 24}, {"date": 1735603200, "value": 24}, {"date": 1735624800, "value": 24}, {"date": 1735646400, "value": 24}, {"date": 1735668000, "value": 24}, {"date": 1735689600, "value": 24}, {"date": 1735711200, "value": 24}, {"date": 1735732800, "value": 24}, {"date": 1735754400, "value": 24}, {"date": 1735776000, "value": 24}, {"date": 1735797600, "value": 24}, {"date": 1735819200, "value": 24}, {"date": 1735840800, "value": 24}, {"date": 1735862400, "value": 24}, {"date": 1735884000, "value": 24}, {"date": 1735905600, "value": 24}, {"date": 1735927200, "value": 24}, {"date": 1735948800, "value": 24}, {"date": 1735970400, "value": 24}, {"date": 1735992000, "value": 24}, {"date": 1736013600, "value": 24}, {"date": 1736035200, "value": 24}, {"date": 1736056800, "value": 24}, {"date": 1736078400, "value": 24}, {"date": 1736100000, "value": 24}, {"date": 1736121600, "value": 24}, {"date": 1736143200, "value": 24}, {"date": 1736164800, "value": 24}, {"date": 1736186400, "value": 24}, {"date": 1736208000, "value": 24}, {"date": 1736229600, "value": 24}, {"date": 1736251200, "value": 24}, {"date": 1736272800, "value": 24}, {"date": 1736294400, "value": 24}, {"date": 1736316000, "value": 24}, {"date": 1736337600, "value": 24}, {"date": 1736359200, "value": 24}, {"date": 1736380800, "value": 24}, {"date": 1736402400, "value": 24}, {"date": 1736424000, "value": 24}, {"date": 1736445600, "value": 24}, {"date": 1736467200, "value": 24}, {"date": 1736488800, "value": 24}, {"date": 1736510400, "value": 24}, {"date": 1736532000, "value": 24}, {"date": 1736553600, "value": 24}, {"date": 1736575200, "value": 24}, {"date": 1736596800, "value": 24}, {"date": 1736618400, "value": 24}, {"date": 1736640000, "value": 24}, {"date": 1736661600, "value": 24}, {"date": 1736683200, "value": 24}, {"date": 1736704800, "value": 24}, {"date": 1736726400, "value": 24}, {"date": 1736748000, "value": 24}, {"date": 1736769600, "value": 24}, {"date": 1736791200, "value": 24}, {"date": 1736812800, "value": 24}, {"date": 1736834400, "value": 24}, {"date": 1736856000, "value": 24}, {"date": 1736877600, "value": 24}, {"date": 1736899200, "value": 24}, {"date": 1736920800, "value": 24}, {"date": 1736942400, "value": 24}, {"date": 1736964000, "value": 24}, {"date": 1736985600, "value": 24}, {"date": 1737007200, "value": 24}, {"date": 1737028800, "value": 24}, {"date": 1737050400, "value": 24}, {"date": 1737072000, "value": 24}, {"date": 1737093600, "value": 24}, {"date": 1737115200, "value": 24}, {"date": 1737136800, "value": 24}, {"date": 1737158400, "value": 24}, {"date": 1737180000, "value": 24}, {"date": 1737201600, "value": 24}, {"date": 1737223200, "value": 24}, {"date": 1737244800, "value": 24}, {"date": 1737266400, "value": 24}, {"date": 1737288000, "value": 24}, {"date": 1737309600, "value": 24}, {"date": 1737331200, "value": 24}, {"date": 1737352800, "value": 24}, {"date": 1737374400, "value": 24}, {"date": 1737396000, "value": 24}, {"date": 1737417600, "value": 24}, {"date": 1737439200, "value": 24}, {"date": 1737460800, "value": 24}, {"date": 1737482400, "value": 24}, {"date": 1737504000, "value": 24}, {"date": 1737525600, "value": 24}, {"date": 1737547200, "value": 24}, {"date": 1737568800, "value": 24}, {"date": 1737590400, "value": 24}, {"date": 1737612000, "value": 24}, {"date": 1737633600, "value": 24}, {"date": 1737655200, "value": 24}, {"date": 1737676800, "value": 24}, {"date": 1737698400, "value": 24}, {"date": 1737720000, "value": 24}, {"date": 1737741600, "value": 24}, {"date": 1737763200, "value": 24}, {"date": 1737784800, "value": 24}, {"date": 1737806400, "value": 24}, {"date": 1737828000, "value": 24}, {"date": 1737849600, "value": 24}, {"date": 1737871200, "value": 24}, {"date": 1737892800, "value": 24}, {"date": 1737914400, "value": 24}, {"date": 1737936000, "value": 24}, {"date": 1737957600, "value": 24}, {"date": 1737979200, "value": 24}, {"date": 1738000800, "value": 24}, {"date": 1738022400, "value": 24}, {"date": 1738044000, "value": 24}, {"date": 1738065600, "value": 24}, {"date": 1738087200, "value": 24}, {"date": 1738108800, "value": 24}, {"date": 1738130400, "value": 24}, {"date": 1738152000, "value": 24}, {"date": 1738173600, "value": 24}, {"date": 1738195200, "value": 24}, {"date": 1738216800, "value": 24}, {"date": 1738238400, "value": 24}, {"date": 1738260000, "value": 24}, {"date": 1738281600, "value": 24}, {"date": 1738303200, "value": 24}, {"date": 1738324800, "value": 24}, {"date": 1738346400, "value": 24}, {"date": 1738368000, "value": 24}, {"date": 1738389600, "value": 24}, {"date": 1738411200, "value": 24}, {"date": 1738432800, "value": 24}, {"date": 1738454400, "value": 24}, {"date": 1738476000, "value": 24}, {"date": 1738497600, "value": 24}, {"date": 1738519200, "value": 24}, {"date": 1738540800, "value": 24}, {"date": 1738562400, "value": 24}, {"date": 1738584000, "value": 24}, {"date": 1738605600, "value": 24}, {"date": 1738627200, "value": 24}, {"date": 1738648800, "value": 24}, {"date": 1738670400, "value": 24}, {"date": 1738692000, "value": 24}, {"date": 1738713600, "value": 24}, {"date": 1738735200, "value": 24}, {"date": 1738756800, "value": 24}, {"date": 1738778400, "value": 24}, {"date": 1738800000, "value": 24}, {"date": 1738821600, "value": 24}, {"date": 1738843200, "value": 24}, {"date": 1738864800, "value": 24}, {"date": 1738886400, "value": 24}, {"date": 1738908000, "value": 24}, {"date": 1738929600, "value": 24}, {"date": 1738951200, "value": 24}, {"date": 1738972800, "value": 24}, {"date": 1738994400, "value": 24}, {"date": 1739016000, "value": 24}, {"date": 1739037600, "value": 24}, {"date": 1739059200, "value": 24}, {"date": 1739080800, "value": 24}, {"date": 1739102400, "value": 24}, {"date": 1739124000, "value": 24}, {"date": 1739145600, "value": 24}, {"date": 1739167200, "value": 24}, {"date": 1739188800, "value": 24}, {"date": 1739210400, "value": 24}, {"date": 1739232000, "value": 24}, {"date": 1739253600, "value": 24}, {"date": 1739275200, "value": 24}, {"date": 1739296800, "value": 24}, {"date": 1739318400, "value": 24}, {"date": 1739340000, "value": 24}, {"date": 1739361600, "value": 24}, {"date": 1739383200, "value": 24}, {"date": 1739404800, "value": 24}, {"date": 1739426400, "value": 24}, {"date": 1739448000, "value": 24}, {"date": 1739469600, "value": 24}, {"date": 1739491200, "value": 24}, {"date": 1739512800, "value": 24}, {"date": 1739534400, "value": 24}, {"date": 1739556000, "value": 24}, {"date": 1739577600, "value": 24}, {"date": 1739599200, "value": 24}, {"date": 1739620800, "value": 24}, {"date": 1739642400, "value": 24}, {"date": 1739664000, "value": 24}, {"date": 1739685600, "value": 24}, {"date": 1739707200, "value": 24}, {"date": 1739728800, "value": 24}, {"date": 1739750400, "value": 24}, {"date": 1739772000, "value": 24}, {"date": 1739793600, "value": 24}, {"date": 1739815200, "value": 24}, {"date": 1739836800, "value": 24}, {"date": 1739858400, "value": 24}, {"date": 1739880000, "value": 24}, {"date": 1739901600, "value": 24}, {"date": 1739923200, "value": 24}, {"date": 1739944800, "value": 24}, {"date": 1739966400, "value": 24}, {"date": 1739988000, "value": 24}, {"date": 1740009600, "value": 24}, {"date": 1740031200, "value": 24}, {"date": 1740052800, "value": 24}, {"date": 1740074400, "value": 24}, {"date": 1740096000, "value": 24}, {"date": 1740117600, "value": 24}, {"date": 1740139200, "value": 24}, {"date": 1740160800, "value": 24}, {"date": 1740182400, "value": 24}, {"date": 1740204000, "value": 24}, {"date": 1740225600, "value": 24}, {"date": 1740247200, "value": 24}, {"date": 1740268800, "value": 24}, {"date": 1740290400, "value": 24}, {"date": 1740312000, "value": 24}, {"date": 1740333600, "value": 24}, {"date": 1740355200, "value": 24}, {"date": 1740376800, "value": 24}, {"date": 1740398400, "value": 24}, {"date": 1740420000, "value": 24}, {"date": 1740441600, "value": 24}, {"date": 1740463200, "value": 24}, {"date": 1740484800, "value": 24}, {"date": 1740506400, "value": 24}, {"date": 1740528000, "value": 24}, {"date": 1740549600, "value": 24}, {"date": 1740571200, "value": 24}, {"date": 1740592800, "value": 24}, {"date": 1740614400, "value": 24}, {"date": 1740636000, "value": 24}, {"date": 1740657600, "value": 24}, {"date": 1740679200, "value": 24}, {"date": 1740700800, "value": 24}, {"date": 1740722400, "value": 24}, {"date": 1740744000, "value": 24}, {"date": 1740765600, "value": 24}, {"date": 1740787200, "value": 24}, {"date": 1740808800, "value": 24}, {"date": 1740830400, "value": 24}, {"date": 1740852000, "value": 24}, {"date": 1740873600, "value": 24}, {"date": 1740895200, "value": 24}, {"date": 1740916800, "value": 24}, {"date": 1740938400, "value": 24}, {"date": 1740960000, "value": 24}, {"date": 1740981600, "value": 24}, {"date": 1741003200, "value": 24}, {"date": 1741024800, "value": 24}, {"date": 1741046400, "value": 24}, {"date": 1741068000, "value": 24}, {"date": 1741089600, "value": 24}, {"date": 1741111200, "value": 24}, {"date": 1741132800, "value": 24}, {"date": 1741154400, "value": 24}, {"date": 1741176000, "value": 24}, {"date": 1741197600, "value": 24}, {"date": 1741219200, "value": 24}, {"date": 1741240800, "value": 24}, {"date": 1741262400, "value": 24}, {"date": 1741284000, "value": 24}, {"date": 1741305600, "value": 24}, {"date": 1741327200, "value": 24}, {"date": 1741348800, "value": 24}, {"date": 1741370400, "value": 24}, {"date": 1741392000, "value": 24}, {"date": 1741413600, "value": 24}, {"date": 1741435200, "value": 24}, {"date": 1741456800, "value": 24}, {"date": 1741478400, "value": 24}, {"date": 1741500000, "value": 24}, {"date": 1741521600, "value": 24}, {"date": 1741543200, "value": 24}, {"date": 1741564800, "value": 24}, {"date": 1741586400, "value": 24}, {"date": 1741608000, "value": 24}, {"date": 1741629600, "value": 24}, {"date": 1741651200, "value": 24}, {"date": 1741672800, "value": 24}, {"date": 1741694400, "value": 24}, {"date": 1741716000, "value": 24}, {"date": 1741737600, "value": 24}, {"date": 1741759200, "value": 24}, {"date": 1741780800, "value": 24}, {"date": 1741802400, "value": 24}, {"date": 1741824000, "value": 24}, {"date": 1741845600, "value": 24}, {"date": 1741867200, "value": 24}, {"date": 1741888800, "value": 24}, {"date": 1741910400, "value": 24}, {"date": 1741932000, "value": 24}, {"date": 1741953600, "value": 24}, {"date": 1741975200, "value": 24}, {"date": 1741996800, "value": 24}, {"date": 1742018400, "value": 24}, {"date": 1742040000, "value": 24}, {"date": 1742061600, "value": 24}, {"date": 1742083200, "value": 24}, {"date": 1742104800, "value": 24}, {"date": 1742126400, "value": 24}, {"date": 1742148000, "value": 24}, {"date": 1742169600, "value": 24}, {"date": 1742191200, "value": 24}, {"date": 1742212800, "value": 24}, {"date": 1742234400, "value": 24}, {"date": 1742256000, "value": 24}, {"date": 1742277600, "value": 24}, {"date": 1742299200, "value": 24}, {"date": 1742320800, "value": 24}, {"date": 1742342400, "value": 24}, {"date": 1742364000, "value": 24}, {"date": 1742385600, "value": 24}, {"date": 1742407200, "value": 24}, {"date": 1742428800, "value": 24}, {"date": 1742450400, "value": 24}, {"date": 1742472000, "value": 24}, {"date": 1742493600, "value": 24}, {"date": 1742515200, "value": 24}, {"date": 1742536800, "value": 24}, {"date": 1742558400, "value": 24}, {"date": 1742580000, "value": 24}, {"date": 1742601600, "value": 24}, {"date": 1742623200, "value": 24}, {"date": 1742644800, "value": 24}, {"date": 1742666400, "value": 24}, {"date": 1742688000, "value": 24}, {"date": 1742709600, "value": 24}, {"date": 1742731200, "value": 24}, {"date": 1742752800, "value": 24}, {"date": 1742774400, "value": 24}, {"date": 1742796000, "value": 24}, {"date": 1742817600, "value": 24}, {"date": 1742839200, "value": 24}, {"date": 1742860800, "value": 24}, {"date": 1742882400, "value": 24}, {"date": 1742904000, "value": 24}, {"date": 1742925600, "value": 24}, {"date": 1742947200, "value": 24}, {"date": 1742968800, "value": 24}, {"date": 1742990400, "value": 24}, {"date": 1743012000, "value": 24}, {"date": 1743033600, "value": 24}, {"date": 1743055200, "value": 24}, {"date": 1743076800, "value": 24}, {"date": 1743098400, "value": 24}, {"date": 1743120000, "value": 24}, {"date": 1743141600, "value": 24}, {"date": 1743163200, "value": 24}, {"date": 1743184800, "value": 24}, {"date": 1743206400, "value": 24}, {"date": 1743228000, "value": 24}, {"date": 1743249600, "value": 24}, {"date": 1743271200, "value": 24}, {"date": 1743292800, "value": 24}, {"date": 1743314400, "value": 24}, {"date": 1743336000, "value": 24}, {"date": 1743357600, "value": 24}, {"date": 1743379200, "value": 24}, {"date": 1743400800, "value": 24}, {"date": 1743422400, "value": 24}, {"date": 1743444000, "value": 24}, {"date": 1743465600, "value": 24}, {"date": 1743487200, "value": 24}, {"date": 1743508800, "value": 24}, {"date": 1743530400, "value": 24}, {"date": 1743552000, "value": 24}, {"date": 1743573600, "value": 24}, {"date": 1743595200, "value": 24}, {"date": 1743616800, "value": 24}, {"date": 1743638400, "value": 24}, {"date": 1743660000, "value": 24}, {"date": 1743681600, "value": 24}, {"date": 1743703200, "value": 24}, {"date": 1743724800, "value": 24}, {"date": 1743746400, "value": 24}, {"date": 1743768000, "value": 24}, {"date": 1743789600, "value": 24}, {"date": 1743811200, "value": 24}, {"date": 1743832800, "value": 24}, {"date": 1743854400, "value": 24}, {"date": 1743876000, "value": 24}, {"date": 1743897600, "value": 24}, {"date": 1743919200, "value": 24}, {"date": 1743940800, "value": 24}, {"date": 1743962400, "value": 24}, {"date": 1743984000, "value": 24}, {"date": 1744005600, "value": 24}, {"date": 1744027200, "value": 24}, {"date": 1744048800, "value": 24}, {"date": 1744070400, "value": 24}, {"date": 1744092000, "value": 24}, {"date": 1744113600, "value": 24}, {"date": 1744135200, "value": 24}, {"date": 1744156800, "value": 24}, {"date": 1744178400, "value": 24}, {"date": 1744200000, "value": 24}, {"date": 1744221600, "value": 24}, {"date": 1744243200, "value": 24}, {"date": 1744264800, "value": 24}, {"date": 1744286400, "value": 24}, {"date": 1744308000, "value": 24}, {"date": 1744329600, "value": 24}, {"date": 1744351200, "value": 24}, {"date": 1744372800, "value": 24}, {"date": 1744394400, "value": 24}, {"date": 1744416000, "value": 24}, {"date": 1744437600, "value": 24}, {"date": 1744459200, "value": 24}, {"date": 1744480800, "value": 24}, {"date": 1744502400, "value": 24}, {"date": 1744524000, "value": 24}, {"date": 1744545600, "value": 24}, {"date": 1744567200, "value": 24}, {"date": 1744588800, "value": 24}, {"date": 1744610400, "value": 24}, {"date": 1744632000, "value": 24}, {"date": 1744653600, "value": 24}, {"date": 1744675200, "value": 24}, {"date": 1744696800, "value": 24}, {"date": 1744718400, "value": 24}, {"date": 1744740000, "value": 24}, {"date": 1744761600, "value": 24}, {"date": 1744783200, "value": 24}, {"date": 1744804800, "value": 24}, {"date": 1744826400, "value": 24}, {"date": 1744848000, "value": 24}, {"date": 1744869600, "value": 24}, {"date": 1744891200, "value": 24}, {"date": 1744912800, "value": 24}, {"date": 1744934400, "value": 24}, {"date": 1744956000, "value": 24}, {"date": 1744977600, "value": 24}, {"date": 1744999200, "value": 24}, {"date": 1745020800, "value": 24}, {"date": 1745042400, "value": 24}, {"date": 1745064000, "value": 24}, {"date": 1745085600, "value": 24}, {"date": 1745107200, "value": 24}, {"date": 1745128800, "value": 24}, {"date": 1745150400, "value": 24}, {"date": 1745172000, "value": 24}, {"date": 1745193600, "value": 24}, {"date": 1745215200, "value": 24}, {"date": 1745236800, "value": 24}, {"date": 1745258400, "value": 24}, {"date": 1745280000, "value": 24}, {"date": 1745301600, "value": 24}, {"date": 1745323200, "value": 24}, {"date": 1745344800, "value": 24}, {"date": 1745366400, "value": 24}, {"date": 1745388000, "value": 24}, {"date": 1745409600, "value": 24}, {"date": 1745431200, "value": 24}, {"date": 1745452800, "value": 24}, {"date": 1745474400, "value": 24}, {"date": 1745496000, "value": 24}, {"date": 1745517600, "value": 24}, {"date": 1745539200, "value": 24}, {"date": 1745560800, "value": 24}, {"date": 1745582400, "value": 24}, {"date": 1745604000, "value": 24}, {"date": 1745625600, "value": 24}, {"date": 1745647200, "value": 24}, {"date": 1745668800, "value": 24}, {"date": 1745690400, "value": 24}, {"date": 1745712000, "value": 24}, {"date": 1745733600, "value": 24}, {"date": 1745755200, "value": 24}, {"date": 1745776800, "value": 24}, {"date": 1745798400, "value": 24}, {"date": 1745820000, "value": 24}, {"date": 1745841600, "value": 24}, {"date": 1745863200, "value": 24}, {"date": 1745884800, "value": 24}, {"date": 1745906400, "value": 24}, {"date": 1745928000, "value": 24}, {"date": 1745949600, "value": 24}, {"date": 1745971200, "value": 24}, {"date": 1745992800, "value": 24}, {"date": 1746014400, "value": 24}, {"date": 1746036000, "value": 24}, {"date": 1746057600, "value": 24}, {"date": 1746079200, "value": 24}, {"date": 1746100800, "value": 24}, {"date": 1746122400, "value": 24}, {"date": 1746144000, "value": 24}, {"date": 1746165600, "value": 24}, {"date": 1746187200, "value": 24}, {"date": 1746208800, "value": 24}, {"date": 1746230400, "value": 24}, {"date": 1746252000, "value": 24}, {"date": 1746273600, "value": 24}, {"date": 1746295200, "value": 24}, {"date": 1746316800, "value": 24}, {"date": 1746338400, "value": 24}, {"date": 1746360000, "value": 24}, {"date": 1746381600, "value": 24}, {"date": 1746403200, "value": 24}, {"date": 1746424800, "value": 24}, {"date": 1746446400, "value": 24}, {"date": 1746468000, "value": 24}, {"date": 1746489600, "value": 24}, {"date": 1746511200, "value": 24}, {"date": 1746532800, "value": 24}, {"date": 1746554400, "value": 24}, {"date": 1746576000, "value": 24}, {"date": 1746597600, "value": 24}, {"date": 1746619200, "value": 24}, {"date": 1746640800, "value": 24}, {"date": 1746662400, "value": 24}, {"date": 1746684000, "value": 24}, {"date": 1746705600, "value": 24}, {"date": 1746727200, "value": 24}, {"date": 1746748800, "value": 24}, {"date": 1746770400, "value": 24}, {"date": 1746792000, "value": 24}, {"date": 1746813600, "value": 24}, {"date": 1746835200, "value": 24}, {"date": 1746856800, "value": 24}, {"date": 1746878400, "value": 24}, {"date": 1746900000, "value": 24}, {"date": 1746921600, "value": 24}, {"date": 1746943200, "value": 24}, {"date": 1746964800, "value": 24}, {"date": 1746986400, "value": 24}, {"date": 1747008000, "value": 24}, {"date": 1747029600, "value": 24}, {"date": 1747051200, "value": 24}, {"date": 1747072800, "value": 24}, {"date": 1747094400, "value": 24}, {"date": 1747116000, "value": 24}, {"date": 1747137600, "value": 24}, {"date": 1747159200, "value": 24}, {"date": 1747180800, "value": 24}, {"date": 1747202400, "value": 24}, {"date": 1747224000, "value": 24}, {"date": 1747245600, "value": 24}, {"date": 1747267200, "value": 24}, {"date": 1747288800, "value": 24}, {"date": 1747310400, "value": 24}, {"date": 1747332000, "value": 24}, {"date": 1747353600, "value": 24}, {"date": 1747375200, "value": 24}, {"date": 1747396800, "value": 24}, {"date": 1747418400, "value": 24}, {"date": 1747440000, "value": 24}, {"date": 1747461600, "value": 24}, {"date": 1747483200, "value": 24}, {"date": 1747504800, "value": 24}, {"date": 1747526400, "value": 24}, {"date": 1747548000, "value": 24}, {"date": 1747569600, "value": 24}, {"date": 1747591200, "value": 24}, {"date": 1747612800, "value": 24}, {"date": 1747634400, "value": 24}, {"date": 1747656000, "value": 24}, {"date": 1747677600, "value": 24}, {"date": 1747699200, "value": 24}, {"date": 1747720800, "value": 24}, {"date": 1747742400, "value": 24}, {"date": 1747764000, "value": 24}, {"date": 1747785600, "value": 24}, {"date": 1747807200, "value": 24}, {"date": 1747828800, "value": 24}, {"date": 1747850400, "value": 24}, {"date": 1747872000, "value": 24}, {"date": 1747893600, "value": 24}, {"date": 1747915200, "value": 24}, {"date": 1747936800, "value": 24}, {"date": 1747958400, "value": 24}, {"date": 1747980000, "value": 24}, {"date": 1748001600, "value": 24}, {"date": 1748023200, "value": 24}, {"date": 1748044800, "value": 24}, {"date": 1748066400, "value": 24}, {"date": 1748088000, "value": 24}, {"date": 1748109600, "value": 24}, {"date": 1748131200, "value": 24}, {"date": 1748152800, "value": 24}, {"date": 1748174400, "value": 24}, {"date": 1748196000, "value": 24}, {"date": 1748217600, "value": 24}, {"date": 1748239200, "value": 24}, {"date": 1748260800, "value": 24}, {"date": 1748282400, "value": 24}, {"date": 1748304000, "value": 24}, {"date": 1748325600, "value": 24}, {"date": 1748347200, "value": 24}, {"date": 1748368800, "value": 24}, {"date": 1748390400, "value": 24}, {"date": 1748412000, "value": 24}, {"date": 1748433600, "value": 24}, {"date": 1748455200, "value": 24}, {"date": 1748476800, "value": 24}, {"date": 1748498400, "value": 24}, {"date": 1748520000, "value": 24}, {"date": 1748541600, "value": 24}, {"date": 1748563200, "value": 24}, {"date": 1748584800, "value": 24}, {"date": 1748606400, "value": 24}, {"date": 1748628000, "value": 24}, {"date": 1748649600, "value": 24}, {"date": 1748671200, "value": 24}, {"date": 1748692800, "value": 24}, {"date": 1748714400, "value": 24}, {"date": 1748736000, "value": 24}, {"date": 1748757600, "value": 24}, {"date": 1748779200, "value": 24}, {"date": 1748800800, "value": 24}, {"date": 1748822400, "value": 24}, {"date": 1748844000, "value": 24}, {"date": 1748865600, "value": 24}, {"date": 1748887200, "value": 24}, {"date": 1748908800, "value": 24}, {"date": 1748930400, "value": 24}, {"date": 1748952000, "value": 24}, {"date": 1748973600, "value": 24}, {"date": 1748995200, "value": 24}, {"date": 1749016800, "value": 24}, {"date": 1749038400, "value": 24}, {"date": 1749060000, "value": 24}, {"date": 1749081600, "value": 24}, {"date": 1749103200, "value": 24}, {"date": 1749124800, "value": 24}, {"date": 1749146400, "value": 24}, {"date": 1749168000, "value": 24}, {"date": 1749189600, "value": 24}, {"date": 1749211200, "value": 24}, {"date": 1749232800, "value": 24}, {"date": 1749254400, "value": 24}, {"date": 1749276000, "value": 24}, {"date": 1749297600, "value": 24}, {"date": 1749319200, "value": 24}, {"date": 1749340800, "value": 24}, {"date": 1749362400, "value": 24}, {"date": 1749384000, "value": 24}, {"date": 1749405600, "value": 24}, {"date": 1749427200, "value": 24}, {"date": 1749448800, "value": 24}, {"date": 1749470400, "value": 24}, {"date": 1749492000, "value": 24}, {"date": 1749513600, "value": 24}, {"date": 1749535200, "value": 24}, {"date": 1749556800, "value": 24}, {"date": 1749578400, "value": 24}, {"date": 1749600000, "value": 24}, {"date": 1749621600, "value": 24}, {"date": 1749643200, "value": 24}, {"date": 1749664800, "value": 24}, {"date": 1749686400, "value": 24}, {"date": 1749708000, "value": 24}, {"date": 1749729600, "value": 24}, {"date": 1749751200, "value": 24}, {"date": 1749772800, "value": 24}, {"date": 1749794400, "value": 24}, {"date": 1749816000, "value": 24}, {"date": 1749837600, "value": 24}, {"date": 1749859200, "value": 24}, {"date": 1749880800, "value": 24}, {"date": 1749902400, "value": 24}, {"date": 1749924000, "value": 24}, {"date": 1749945600, "value": 24}, {"date": 1749967200, "value": 24}, {"date": 1749988800, "value": 24}, {"date": 1750010400, "value": 24}, {"date": 1750032000, "value": 24}, {"date": 1750053600, "value": 24}, {"date": 1750075200, "value": 24}, {"date": 1750096800, "value": 24}, {"date": 1750118400, "value": 24}, {"date": 1750140000, "value": 24}, {"date": 1750161600, "value": 24}, {"date": 1750183200, "value": 24}, {"date": 1750204800, "value": 24}, {"date": 1750226400, "value": 24}, {"date": 1750248000, "value": 24}, {"date": 1750269600, "value": 24}, {"date": 1750291200, "value": 24}, {"date": 1750312800, "value": 24}, {"date": 1750334400, "value": 24}, {"date": 1750356000, "value": 24}, {"date": 1750377600, "value": 24}, {"date": 1750399200, "value": 24}, {"date": 1750420800, "value": 24}, {"date": 1750442400, "value": 24}, {"date": 1750464000, "value": 24}, {"date": 1750485600, "value": 24}, {"date": 1750507200, "value": 24}, {"date": 1750528800, "value": 24}, {"date": 1750550400, "value": 24}, {"date": 1750572000, "value": 24}, {"date": 1750593600, "value": 24}, {"date": 1750615200, "value": 24}, {"date": 1750636800, "value": 24}, {"date": 1750658400, "value": 24}, {"date": 1750680000, "value": 24}, {"date": 1750701600, "value": 24}, {"date": 1750723200, "value": 24}, {"date": 1750744800, "value": 24}, {"date": 1750766400, "value": 24}, {"date": 1750788000, "value": 24}, {"date": 1750809600, "value": 24}, {"date": 1750831200, "value": 24}, {"date": 1750852800, "value": 24}, {"date": 1750874400, "value": 24}, {"date": 1750896000, "value": 24}, {"date": 1750917600, "value": 24}, {"date": 1750939200, "value": 24}, {"date": 1750960800, "value": 24}, {"date": 1750982400, "value": 24}, {"date": 1751004000, "value": 24}, {"date": 1751025600, "value": 24}, {"date": 1751047200, "value": 24}, {"date": 1751068800, "value": 24}, {"date": 1751090400, "value": 24}, {"date": 1751112000, "value": 24}, {"date": 1751133600, "value": 24}, {"date": 1751155200, "value": 24}, {"date": 1751176800, "value": 24}, {"date": 1751198400, "value": 24}, {"date": 1751220000, "value": 24}, {"date": 1751241600, "value": 24}, {"date": 1751263200, "value": 24}, {"date": 1751284800, "value": 24}, {"date": 1751306400, "value": 24}, {"date": 1751328000, "value": 24}, {"date": 1751349600, "value": 24}, {"date": 1751371200, "value": 24}, {"date": 1751392800, "value": 24}, {"date": 1751414400, "value": 24}, {"date": 1751436000, "value": 24}, {"date": 1751457600, "value": 24}, {"date": 1751479200, "value": 24}, {"date": 1751500800, "value": 24}, {"date": 1751522400, "value": 24}, {"date": 1751544000, "value": 24}, {"date": 1751565600, "value": 24}, {"date": 1751587200, "value": 24}, {"date": 1751608800, "value": 24}, {"date": 1751630400, "value": 24}, {"date": 1751652000, "value": 24}, {"date": 1751673600, "value": 24}, {"date": 1751695200, "value": 24}, {"date": 1751716800, "value": 24}, {"date": 1751738400, "value": 24}, {"date": 1751760000, "value": 24}, {"date": 1751781600, "value": 24}, {"date": 1751803200, "value": 24}, {"date": 1751824800, "value": 24}, {"date": 1751846400, "value": 24}, {"date": 1751868000, "value": 24}, {"date": 1751889600, "value": 24}, {"date": 1751911200, "value": 24}, {"date": 1751932800, "value": 24}, {"date": 1751954400, "value": 24}, {"date": 1751976000, "value": 24}, {"date": 1751997600, "value": 24}, {"date": 1752019200, "value": 24}, {"date": 1752040800, "value": 24}, {"date": 1752062400, "value": 24}, {"date": 1752084000, "value": 24}, {"date": 1752105600, "value": 24}, {"date": 1752127200, "value": 24}, {"date": 1752148800, "value": 24}, {"date": 1752170400, "value": 24}, {"date": 1752192000, "value": 24}, {"date": 1752213600, "value": 24}, {"date": 1752235200, "value": 24}, {"date": 1752256800, "value": 24}, {"date": 1752278400, "value": 24}, {"date": 1752300000, "value": 24}, {"date": 1752321600, "value": 24}, {"date": 1752343200, "value": 24}, {"date": 1752364800, "value": 24}, {"date": 1752386400, "value": 24}, {"date": 1752408000, "value": 24}, {"date": 1752429600, "value": 24}, {"date": 1752451200, "value": 24}, {"date": 1752472800, "value": 24}, {"date": 1752494400, "value": 24}, {"date": 1752516000, "value": 24}, {"date": 1752537600, "value": 24}, {"date": 1752559200, "value": 24}, {"date": 1752580800, "value": 24}, {"date": 1752602400, "value": 24}, {"date": 1752624000, "value": 24}, {"date": 1752645600, "value": 24}, {"date": 1752667200, "value": 24}, {"date": 1752688800, "value": 24}, {"date": 1752710400, "value": 24}, {"date": 1752732000, "value": 24}, {"date": 1752753600, "value": 24}, {"date": 1752775200, "value": 24}, {"date": 1752796800, "value": 24}, {"date": 1752818400, "value": 24}, {"date": 1752840000, "value": 24}, {"date": 1752861600, "value": 24}, {"date": 1752883200, "value": 24}, {"date": 1752904800, "value": 24}, {"date": 1752926400, "value": 24}, {"date": 1752948000, "value": 24}, {"date": 1752969600, "value": 24}, {"date": 1752991200, "value": 24}, {"date": 1753012800, "value": 24}, {"date": 1753034400, "value": 24}, {"date": 1753056000, "value": 24}, {"date": 1753077600, "value": 24}, {"date": 1753099200, "value": 24}, {"date": 1753120800, "value": 24}, {"date": 1753142400, "value": 24}, {"date": 1753164000, "value": 24}, {"date": 1753185600, "value": 24}, {"date": 1753207200, "value": 24}, {"date": 1753228800, "value": 24}, {"date": 1753250400, "value": 24}, {"date": 1753272000, "value": 24}, {"date": 1753293600, "value": 24}, {"date": 1753315200, "value": 24}, {"date": 1753336800, "value": 24}, {"date": 1753358400, "value": 24}, {"date": 1753380000, "value": 24}, {"date": 1753401600, "value": 24}, {"date": 1753423200, "value": 24}, {"date": 1753444800, "value": 24}, {"date": 1753466400, "value": 24}, {"date": 1753488000, "value": 24}, {"date": 1753509600, "value": 24}, {"date": 1753531200, "value": 24}, {"date": 1753552800, "value": 24}, {"date": 1753574400, "value": 24}, {"date": 1753596000, "value": 24}, {"date": 1753617600, "value": 24}, {"date": 1753639200, "value": 24}, {"date": 1753660800, "value": 24}, {"date": 1753682400, "value": 24}, {"date": 1753704000, "value": 24}, {"date": 1753725600, "value": 24}, {"date": 1753747200, "value": 24}, {"date": 1753768800, "value": 24}, {"date": 1753790400, "value": 24}, {"date": 1753812000, "value": 24}, {"date": 1753833600, "value": 24}, {"date": 1753855200, "value": 24}, {"date": 1753876800, "value": 24}, {"date": 1753898400, "value": 24}, {"date": 1753920000, "value": 24}, {"date": 1753941600, "value": 24}, {"date": 1753963200, "value": 24}, {"date": 1753984800, "value": 24}, {"date": 1754006400, "value": 24}, {"date": 1754028000, "value": 24}, {"date": 1754049600, "value": 24}, {"date": 1754071200, "value": 24}, {"date": 1754092800, "value": 24}, {"date": 1754114400, "value": 24}, {"date": 1754136000, "value": 24}, {"date": 1754157600, "value": 24}, {"date": 1754179200, "value": 24}, {"date": 1754200800, "value": 24}, {"date": 1754222400, "value": 24}, {"date": 1754244000, "value": 24}, {"date": 1754265600, "value": 24}, {"date": 1754287200, "value": 24}, {"date": 1754308800, "value": 24}, {"date": 1754330400, "value": 24}, {"date": 1754352000, "value": 24}, {"date": 1754373600, "value": 24}, {"date": 1754395200, "value": 24}, {"date": 1754416800, "value": 24}, {"date": 1754438400, "value": 24}, {"date": 1754460000, "value": 24}, {"date": 1754481600, "value": 24}, {"date": 1754503200, "value": 24}, {"date": 1754524800, "value": 24}, {"date": 1754546400, "value": 24}, {"date": 1754568000, "value": 24}, {"date": 1754589600, "value": 24}, {"date": 1754611200, "value": 24}, {"date": 1754632800, "value": 24}, {"date": 1754654400, "value": 24}, {"date": 1754676000, "value": 24}, {"date": 1754697600, "value": 24}, {"date": 1754719200, "value": 24}, {"date": 1754740800, "value": 24}, {"date": 1754762400, "value": 24}, {"date": 1754784000, "value": 24}, {"date": 1754805600, "value": 24}, {"date": 1754827200, "value": 24}, {"date": 1754848800, "value": 24}, {"date": 1754870400, "value": 24}, {"date": 1754892000, "value": 24}, {"date": 1754913600, "value": 24}, {"date": 1754935200, "value": 24}, {"date": 1754956800, "value": 24}, {"date": 1754978400, "value": 24}, {"date": 1755000000, "value": 24}, {"date": 1755021600, "value": 24}, {"date": 1755043200, "value": 24}, {"date": 1755064800, "value": 24}, {"date": 1755086400, "value": 24}, {"date": 1755108000, "value": 24}, {"date": 1755129600, "value": 24}, {"date": 1755151200, "value": 24}, {"date": 1755172800, "value": 24}, {"date": 1755194400, "value": 24}, {"date": 1755216000, "value": 24}, {"date": 1755237600, "value": 24}, {"date": 1755259200, "value": 24}, {"date": 1755280800, "value": 24}, {"date": 1755302400, "value": 24}, {"date": 1755324000, "value": 24}, {"date": 1755345600, "value": 24}, {"date": 1755367200, "value": 24}, {"date": 1755388800, "value": 24}, {"date": 1755410400, "value": 24}, {"date": 1755432000, "value": 24}, {"date": 1755453600, "value": 24}, {"date": 1755475200, "value": 24}, {"date": 1755496800, "value": 24}, {"date": 1755518400, "value": 24}, {"date": 1755540000, "value": 24}, {"date": 1755561600, "value": 24}, {"date": 1755583200, "value": 24}, {"date": 1755604800, "value": 24}, {"date": 1755626400, "value": 24}, {"date": 1755648000, "value": 24}, {"date": 1755669600, "value": 24}, {"date": 1755691200, "value": 24}, {"date": 1755712800, "value": 24}, {"date": 1755734400, "value": 24}, {"date": 1755756000, "value": 24}, {"date": 1755777600, "value": 24}, {"date": 1755799200, "value": 24}, {"date": 1755820800, "value": 24}, {"date": 1755842400, "value": 24}, {"date": 1755864000, "value": 24}, {"date": 1755885600, "value": 24}, {"date": 1755907200, "value": 24}, {"date": 1755928800, "value": 24}, {"date": 1755950400, "value": 24}, {"date": 1755972000, "value": 24}, {"date": 1755993600, "value": 24}, {"date": 1756015200, "value": 24}, {"date": 1756036800, "value": 24}, {"date": 1756058400, "value": 24}, {"date": 1756080000, "value": 24}, {"date": 1756101600, "value": 24}, {"date": 1756123200, "value": 24}, {"date": 1756144800, "value": 24}, {"date": 1756166400, "value": 24}, {"date": 1756188000, "value": 24}, {"date": 1756209600, "value": 24}, {"date": 1756231200, "value": 24}, {"date": 1756252800, "value": 24}, {"date": 1756274400, "value": 24}, {"date": 1756296000, "value": 24}, {"date": 1756317600, "value": 24}, {"date": 1756339200, "value": 24}, {"date": 1756360800, "value": 24}, {"date": 1756382400, "value": 24}, {"date": 1756404000, "value": 24}, {"date": 1756425600, "value": 24}, {"date": 1756447200, "value": 24}, {"date": 1756468800, "value": 24}, {"date": 1756490400, "value": 24}, {"date": 1756512000, "value": 24}, {"date": 1756533600, "value": 24}, {"date": 1756555200, "value": 24}, {"date": 1756576800, "value": 24}, {"date": 1756598400, "value": 24}, {"date": 1756620000, "value": 24}, {"date": 1756641600, "value": 24}, {"date": 1756663200, "value": 24}, {"date": 1756684800, "value": 24}, {"date": 1756706400, "value": 24}, {"date": 1756728000, "value": 24}, {"date": 1756749600, "value": 24}, {"date": 1756771200, "value": 24}, {"date": 1756792800, "value": 24}, {"date": 1756814400, "value": 24}, {"date": 1756836000, "value": 24}, {"date": 1756857600, "value": 24}, {"date": 1756879200, "value": 24}, {"date": 1756900800, "value": 24}, {"date": 1756922400, "value": 24}, {"date": 1756944000, "value": 24}, {"date": 1756965600, "value": 24}, {"date": 1756987200, "value": 24}, {"date": 1757008800, "value": 24}, {"date": 1757030400, "value": 24}, {"date": 1757052000, "value": 24}, {"date": 1757073600, "value": 24}, {"date": 1757095200, "value": 24}, {"date": 1757116800, "value": 24}, {"date": 1757138400, "value": 24}, {"date": 1757160000, "value": 24}, {"date": 1757181600, "value": 24}, {"date": 1757203200, "value": 24}, {"date": 1757224800, "value": 24}, {"date": 1757246400, "value": 24}, {"date": 1757268000, "value": 24}, {"date": 1757289600, "value": 24}, {"date": 1757311200, "value": 24}, {"date": 1757332800, "value": 24}, {"date": 1757354400, "value": 24}, {"date": 1757376000, "value": 24}, {"date": 1757397600, "value": 24}, {"date": 1757419200, "value": 24}, {"date": 1757440800, "value": 24}, {"date": 1757462400, "value": 24}, {"date": 1757484000, "value": 24}, {"date": 1757505600, "value": 24}, {"date": 1757527200, "value": 24}, {"date": 1757548800, "value": 24}, {"date": 1757570400, "value": 24}, {"date": 1757592000, "value": 24}, {"date": 1757613600, "value": 24}, {"date": 1757635200, "value": 24}, {"date": 1757656800, "value": 24}, {"date": 1757678400, "value": 24}, {"date": 1757700000, "value": 24}, {"date": 1757721600, "value": 24}, {"date": 1757743200, "value": 24}, {"date": 1757764800, "value": 24}, {"date": 1757786400, "value": 24}, {"date": 1757808000, "value": 24}, {"date": 1757829600, "value": 24}, {"date": 1757851200, "value": 24}, {"date": 1757872800, "value": 24}, {"date": 1757894400, "value": 24}, {"date": 1757916000, "value": 24}, {"date": 1757937600, "value": 24}, {"date": 1757959200, "value": 24}, {"date": 1757980800, "value": 24}, {"date": 1758002400, "value": 24}, {"date": 1758024000, "value": 24}, {"date": 1758045600, "value": 24}, {"date": 1758067200, "value": 24}, {"date": 1758088800, "value": 24}, {"date": 1758110400, "value": 24}, {"date": 1758132000, "value": 24}, {"date": 1758153600, "value": 24}, {"date": 1758175200, "value": 24}, {"date": 1758196800, "value": 24}, {"date": 1758218400, "value": 24}, {"date": 1758240000, "value": 24}, {"date": 1758261600, "value": 24}, {"date": 1758283200, "value": 24}, {"date": 1758304800, "value": 24}, {"date": 1758326400, "value": 24}, {"date": 1758348000, "value": 24}, {"date": 1758369600, "value": 24}, {"date": 1758391200, "value": 24}, {"date": 1758412800, "value": 24}, {"date": 1758434400, "value": 24}, {"date": 1758456000, "value": 24}, {"date": 1758477600, "value": 24}, {"date": 1758499200, "value": 24}, {"date": 1758520800, "value": 24}, {"date": 1758542400, "value": 24}, {"date": 1758564000, "value": 24}, {"date": 1758585600, "value": 24}, {"date": 1758607200, "value": 24}, {"date": 1758628800, "value": 24}, {"date": 1758650400, "value": 24}, {"date": 1758672000, "value": 24}, {"date": 1758693600, "value": 24}, {"date": 1758715200, "value": 24}, {"date": 1758736800, "value": 24}, {"date": 1758758400, "value": 24}, {"date": 1758780000, "value": 24}, {"date": 1758801600, "value": 24}, {"date": 1758823200, "value": 24}, {"date": 1758844800, "value": 24}, {"date": 1758866400, "value": 24}, {"date": 1758888000, "value": 24}, {"date": 1758909600, "value": 24}, {"date": 1758931200, "value": 24}, {"date": 1758952800, "value": 24}, {"date": 1758974400, "value": 24}, {"date": 1758996000, "value": 24}, {"date": 1759017600, "value": 24}, {"date": 1759039200, "value": 24}, {"date": 1759060800, "value": 24}, {"date": 1759082400, "value": 24}, {"date": 1759104000, "value": 24}, {"date": 1759125600, "value": 24}, {"date": 1759147200, "value": 24}, {"date": 1759168800, "value": 24}, {"date": 1759190400, "value": 24}, {"date": 1759212000, "value": 24}, {"date": 1759233600, "value": 24}, {"date": 1759255200, "value": 24}, {"date": 1759276800, "value": 24}, {"date": 1759298400, "value": 24}, {"date": 1759320000, "value": 24}, {"date": 1759341600, "value": 24}, {"date": 1759363200, "value": 24}, {"date": 1759384800, "value": 24}, {"date": 1759406400, "value": 24}, {"date": 1759428000, "value": 24}, {"date": 1759449600, "value": 24}, {"date": 1759471200, "value": 24}, {"date": 1759492800, "value": 24}, {"date": 1759514400, "value": 24}, {"date": 1759536000, "value": 24}, {"date": 1759557600, "value": 24}, {"date": 1759579200, "value": 24}, {"date": 1759600800, "value": 24}, {"date": 1759622400, "value": 24}, {"date": 1759644000, "value": 24}, {"date": 1759665600, "value": 24}, {"date": 1759687200, "value": 24}, {"date": 1759708800, "value": 24}, {"date": 1759730400, "value": 24}, {"date": 1759752000, "value": 24}, {"date": 1759773600, "value": 24}, {"date": 1759795200, "value": 24}, {"date": 1759816800, "value": 24}, {"date": 1759838400, "value": 24}, {"date": 1759860000, "value": 24}, {"date": 1759881600, "value": 24}, {"date": 1759903200, "value": 24}, {"date": 1759924800, "value": 24}, {"date": 1759946400, "value": 24}, {"date": 1759968000, "value": 24}, {"date": 1759989600, "value": 24}, {"date": 1760011200, "value": 24}, {"date": 1760032800, "value": 24}, {"date": 1760054400, "value": 24}, {"date": 1760076000, "value": 24}, {"date": 1760097600, "value": 24}, {"date": 1760119200, "value": 24}, {"date": 1760140800, "value": 24}, {"date": 1760162400, "value": 24}, {"date": 1760184000, "value": 24}, {"date": 1760205600, "value": 24}, {"date": 1760227200, "value": 24}, {"date": 1760248800, "value": 24}, {"date": 1760270400, "value": 24}, {"date": 1760292000, "value": 24}, {"date": 1760313600, "value": 24}, {"date": 1760335200, "value": 24}, {"date": 1760356800, "value": 24}, {"date": 1760378400, "value": 24}, {"date": 1760400000, "value": 24}, {"date": 1760421600, "value": 24}, {"date": 1760443200, "value": 24}, {"date": 1760464800, "value": 24}, {"date": 1760486400, "value": 24}, {"date": 1760508000, "value": 24}, {"date": 1760529600, "value": 24}, {"date": 1760551200, "value": 24}, {"date": 1760572800, "value": 24}, {"date": 1760594400, "value": 24}, {"date": 1760616000, "value": 24}, {"date": 1760637600, "value": 24}, {"date": 1760659200, "value": 24}, {"date": 1760680800, "value": 24}, {"date": 1760702400, "value": 24}, {"date": 1760724000, "value": 24}, {"date": 1760745600, "value": 24}, {"date": 1760767200, "value": 24}, {"date": 1760788800, "value": 24}, {"date": 1760810400, "value": 24}, {"date": 1760832000, "value": 24}, {"date": 1760853600, "value": 24}, {"date": 1760875200, "value": 24}, {"date": 1760896800, "value": 24}, {"date": 1760918400, "value": 24}, {"date": 1760940000, "value": 24}, {"date": 1760961600, "value": 24}, {"date": 1760983200, "value": 24}, {"date": 1761004800, "value": 24}, {"date": 1761026400, "value": 24}, {"date": 1761048000, "value": 24}, {"date": 1761069600, "value": 24}, {"date": 1761091200, "value": 24}, {"date": 1761112800, "value": 24}, {"date": 1761134400, "value": 24}, {"date": 1761156000, "value": 24}, {"date": 1761177600, "value": 24}, {"date": 1761199200, "value": 24}, {"date": 1761220800, "value": 24}, {"date": 1761242400, "value": 24}, {"date": 1761264000, "value": 24}, {"date": 1761285600, "value": 24}, {"date": 1761307200, "value": 24}, {"date": 1761328800, "value": 24}, {"date": 1761350400, "value": 24}, {"date": 1761372000, "value": 24}, {"date": 1761393600, "value": 24}, {"date": 1761415200, "value": 24}, {"date": 1761436800, "value": 24}, {"date": 1761458400, "value": 24}, {"date": 1761480000, "value": 24}, {"date": 1761501600, "value": 24}, {"date": 1761523200, "value": 24}, {"date": 1761544800, "value": 24}, {"date": 1761566400, "value": 24}, {"date": 1761588000, "value": 24}, {"date": 1761609600, "value": 24}, {"date": 1761631200, "value": 24}, {"date": 1761652800, "value": 24}, {"date": 1761674400, "value": 24}, {"date": 1761696000, "value": 24}, {"date": 1761717600, "value": 24}, {"date": 1761739200, "value": 24}, {"date": 1761760800, "value": 24}, {"date": 1761782400, "value": 24}, {"date": 1761804000, "value": 24}, {"date": 1761825600, "value": 24}, {"date": 1761847200, "value": 24}, {"date": 1761868800, "value": 24}, {"date": 1761890400, "value": 24}, {"date": 1761912000, "value": 24}, {"date": 1761933600, "value": 24}, {"date": 1761955200, "value": 24}, {"date": 1761976800, "value": 24}, {"date": 1761998400, "value": 24}, {"date": 1762020000, "value": 24}, {"date": 1762041600, "value": 24}, {"date": 1762063200, "value": 24}, {"date": 1762084800, "value": 24}, {"date": 1762106400, "value": 24}, {"date": 1762128000, "value": 24}, {"date": 1762149600, "value": 24}, {"date": 1762171200, "value": 24}, {"date": 1762192800, "value": 24}, {"date": 1762214400, "value": 24}, {"date": 1762236000, "value": 24}, {"date": 1762257600, "value": 24}, {"date": 1762279200, "value": 24}, {"date": 1762300800, "value": 24}, {"date": 1762322400, "value": 24}, {"date": 1762344000, "value": 24}, {"date": 1762365600, "value": 24}, {"date": 1762387200, "value": 24}, {"date": 1762408800, "value": 24}, {"date": 1762430400, "value": 24}, {"date": 1762452000, "value": 24}, {"date": 1762473600, "value": 24}, {"date": 1762495200, "value": 24}, {"date": 1762516800, "value": 24}, {"date": 1762538400, "value": 24}, {"date": 1762560000, "value": 24}, {"date": 1762581600, "value": 24}, {"date": 1762603200, "value": 24}, {"date": 1762624800, "value": 24}, {"date": 1762646400, "value": 24}, {"date": 1762668000, "value": 24}, {"date": 1762689600, "value": 24}, {"date": 1762711200, "value": 24}, {"date": 1762732800, "value": 24}, {"date": 1762754400, "value": 24}, {"date": 1762776000, "value": 24}, {"date": 1762797600, "value": 24}, {"date": 1762819200, "value": 24}, {"date": 1762840800, "value": 24}, {"date": 1762862400, "value": 24}, {"date": 1762884000, "value": 24}, {"date": 1762905600, "value": 24}, {"date": 1762927200, "value": 24}, {"date": 1762948800, "value": 24}, {"date": 1762970400, "value": 24}, {"date": 1762992000, "value": 24}, {"date": 1763013600, "value": 24}, {"date": 1763035200, "value": 24}, {"date": 1763056800, "value": 24}, {"date": 1763078400, "value": 24}, {"date": 1763100000, "value": 24}, {"date": 1763121600, "value": 24}, {"date": 1763143200, "value": 24}, {"date": 1763164800, "value": 24}, {"date": 1763186400, "value": 24}, {"date": 1763208000, "value": 24}, {"date": 1763229600, "value": 24}, {"date": 1763251200, "value": 24}, {"date": 1763272800, "value": 24}, {"date": 1763294400, "value": 24}, {"date": 1763316000, "value": 24}, {"date": 1763337600, "value": 24}, {"date": 1763359200, "value": 24}, {"date": 1763380800, "value": 24}, {"date": 1763402400, "value": 24}, {"date": 1763424000, "value": 24}, {"date": 1763445600, "value": 24}, {"date": 1763467200, "value": 24}, {"date": 1763488800, "value": 24}, {"date": 1763510400, "value": 24}, {"date": 1763532000, "value": 24}, {"date": 1763553600, "value": 24}, {"date": 1763575200, "value": 24}, {"date": 1763596800, "value": 24}, {"date": 1763618400, "value": 24}, {"date": 1763640000, "value": 24}, {"date": 1763661600, "value": 24}, {"date": 1763683200, "value": 24}, {"date": 1763704800, "value": 24}, {"date": 1763726400, "value": 24}, {"date": 1763748000, "value": 24}, {"date": 1763769600, "value": 24}, {"date": 1763791200, "value": 24}, {"date": 1763812800, "value": 24}, {"date": 1763834400, "value": 24}, {"date": 1763856000, "value": 24}, {"date": 1763877600, "value": 24}, {"date": 1763899200, "value": 24}, {"date": 1763920800, "value": 24}, {"date": 1763942400, "value": 24}, {"date": 1763964000, "value": 24}, {"date": 1763985600, "value": 24}, {"date": 1764007200, "value": 24}, {"date": 1764028800, "value": 24}, {"date": 1764050400, "value": 24}, {"date": 1764072000, "value": 24}, {"date": 1764093600, "value": 24}, {"date": 1764115200, "value": 24}, {"date": 1764136800, "value": 24}, {"date": 1764158400, "value": 24}, {"date": 1764180000, "value": 24}, {"date": 1764201600, "value": 24}, {"date": 1764223200, "value": 24}, {"date": 1764244800, "value": 24}, {"date": 1764266400, "value": 24}, {"date": 1764288000, "value": 24}, {"date": 1764309600, "value": 24}, {"date": 1764331200, "value": 24}, {"date": 1764352800, "value": 24}, {"date": 1764374400, "value": 24}, {"date": 1764396000, "value": 24}, {"date": 1764417600, "value": 24}, {"date": 1764439200, "value": 24}, {"date": 1764460800, "value": 24}, {"date": 1764482400, "value": 24}, {"date": 1764504000, "value": 24}, {"date": 1764525600, "value": 24}, {"date": 1764547200, "value": 24}, {"date": 1764568800, "value": 24}, {"date": 1764590400, "value": 24}, {"date": 1764612000, "value": 24}, {"date": 1764633600, "value": 24}, {"date": 1764655200, "value": 24}, {"date": 1764676800, "value": 24}, {"date": 1764698400, "value": 24}, {"date": 1764720000, "value": 24}, {"date": 1764741600, "value": 24}, {"date": 1764763200, "value": 24}, {"date": 1764784800, "value": 24}, {"date": 1764806400, "value": 24}, {"date": 1764828000, "value": 24}, {"date": 1764849600, "value": 24}, {"date": 1764871200, "value": 24}, {"date": 1764892800, "value": 24}, {"date": 1764914400, "value": 24}, {"date": 1764936000, "value": 24}, {"date": 1764957600, "value": 24}, {"date": 1764979200, "value": 24}, {"date": 1765000800, "value": 24}, {"date": 1765022400, "value": 24}, {"date": 1765044000, "value": 24}, {"date": 1765065600, "value": 24}, {"date": 1765087200, "value": 24}, {"date": 1765108800, "value": 24}, {"date": 1765130400, "value": 24}, {"date": 1765152000, "value": 24}, {"date": 1765173600, "value": 24}, {"date": 1765195200, "value": 24}, {"date": 1765216800, "value": 24}, {"date": 1765238400, "value": 24}, {"date": 1765260000, "value": 24}, {"date": 1765281600, "value": 24}, {"date": 1765303200, "value": 24}, {"date": 1765324800, "value": 24}, {"date": 1765346400, "value": 24}, {"date": 1765368000, "value": 24}, {"date": 1765389600, "value": 24}, {"date": 1765411200, "value": 24}, {"date": 1765432800, "value": 24}, {"date": 1765454400, "value": 24}, {"date": 1765476000, "value": 24}, {"date": 1765497600, "value": 24}, {"date": 1765519200, "value": 24}, {"date": 1765540800, "value": 24}, {"date": 1765562400, "value": 24}, {"date": 1765584000, "value": 24}, {"date": 1765605600, "value": 24}, {"date": 1765627200, "value": 24}, {"date": 1765648800, "value": 24}, {"date": 1765670400, "value": 24}, {"date": 1765692000, "value": 24}, {"date": 1765713600, "value": 24}, {"date": 1765735200, "value": 24}, {"date": 1765756800, "value": 24}, {"date": 1765778400, "value": 24}, {"date": 1765800000, "value": 24}, {"date": 1765821600, "value": 24}, {"date": 1765843200, "value": 24}, {"date": 1765864800, "value": 24}, {"date": 1765886400, "value": 24}, {"date": 1765908000, "value": 24}, {"date": 1765929600, "value": 24}, {"date": 1765951200, "value": 24}, {"date": 1765972800, "value": 24}, {"date": 1765994400, "value": 24}, {"date": 1766016000, "value": 24}, {"date": 1766037600, "value": 24}, {"date": 1766059200, "value": 24}, {"date": 1766080800, "value": 24}, {"date": 1766102400, "value": 24}, {"date": 1766124000, "value": 24}, {"date": 1766145600, "value": 24}, {"date": 1766167200, "value": 24}, {"date": 1766188800, "value": 24}, {"date": 1766210400, "value": 24}, {"date": 1766232000, "value": 24}, {"date": 1766253600, "value": 24}, {"date": 1766275200, "value": 24}, {"date": 1766296800, "value": 24}, {"date": 1766318400, "value": 24}, {"date": 1766340000, "value": 24}, {"date": 1766361600, "value": 24}, {"date": 1766383200, "value": 24}, {"date": 1766404800, "value": 24}, {"date": 1766426400, "value": 24}, {"date": 1766448000, "value": 24}, {"date": 1766469600, "value": 24}, {"date": 1766491200, "value": 24}, {"date": 1766512800, "value": 24}, {"date": 1766534400, "value": 24}, {"date": 1766556000, "value": 24}, {"date": 1766577600, "value": 24}, {"date": 1766599200, "value": 24}, {"date": 1766620800, "value": 24}, {"date": 1766642400, "value": 24}, {"date": 1766664000, "value": 24}, {"date": 1766685600, "value": 24}, {"date": 1766707200, "value": 24}, {"date": 1766728800, "value": 24}, {"date": 1766750400, "value": 24}, {"date": 1766772000, "value": 24}, {"date": 1766793600, "value": 24}, {"date": 1766815200, "value": 24}, {"date": 1766836800, "value": 24}, {"date": 1766858400, "value": 24}, {"date": 1766880000, "value": 24}, {"date": 1766901600, "value": 24}, {"date": 1766923200, "value": 24}, {"date": 1766944800, "value": 24}, {"date": 1766966400, "value": 24}, {"date": 1766988000, "value": 24}, {"date": 1767009600, "value": 24}, {"date": 1767031200, "value": 24}, {"date": 1767052800, "value": 24}, {"date": 1767074400, "value": 24}, {"date": 1767096000, "value": 24}, {"date": 1767117600, "value": 24}, {"date": 1767139200, "value": 24}, {"date": 1767160800, "value": 24}, {"date": 1767182400, "value": 24}, {"date": 1767204000, "value": 24}, {"date": 1767225600, "value": 24}, {"date": 1767247200, "value": 24}, {"date": 1767268800, "value": 24}, {"date": 1767290400, "value": 24}, {"date": 1767312000, "value": 24}, {"date": 1767333600, "value": 24}, {"date": 1767355200, "value": 24}, {"date": 1767376800, "value": 24}, {"date": 1767398400, "value": 24}, {"date": 1767420000, "value": 24}, {"date": 1767441600, "value": 24}, {"date": 1767463200, "value": 24}, {"date": 1767484800, "value": 24}, {"date": 1767506400, "value": 24}, {"date": 1767528000, "value": 24}, {"date": 1767549600, "value": 24}, {"date": 1767571200, "value": 24}, {"date": 1767592800, "value": 24}, {"date": 1767614400, "value": 24}, {"date": 1767636000, "value": 24}, {"date": 1767657600, "value": 24}, {"date": 1767679200, "value": 24}, {"date": 1767700800, "value": 24}, {"date": 1767722400, "value": 24}, {"date": 1767744000, "value": 24}, {"date": 1767765600, "value": 24}, {"date": 1767787200, "value": 24}, {"date": 1767808800, "value": 24}, {"date": 1767830400, "value": 24}, {"date": 1767852000, "value": 24}, {"date": 1767873600, "value": 24}, {"date": 1767895200, "value": 24}, {"date": 1767916800, "value": 24}, {"date": 1767938400, "value": 24}, {"date": 1767960000, "value": 24}, {"date": 1767981600, "value": 24}, {"date": 1768003200, "value": 24}, {"date": 1768024800, "value": 24}, {"date": 1768046400, "value": 24}, {"date": 1768068000, "value": 24}, {"date": 1768089600, "value": 24}, {"date": 1768111200, "value": 24}, {"date": 1768132800, "value": 24}, {"date": 1768154400, "value": 24}, {"date": 1768176000, "value": 24}, {"date": 1768197600, "value": 24}, {"date": 1768219200, "value": 24}, {"date": 1768240800, "value": 24}, {"date": 1768262400, "value": 24}, {"date": 1768284000, "value": 24}, {"date": 1768305600, "value": 24}, {"date": 1768327200, "value": 24}, {"date": 1768348800, "value": 24}, {"date": 1768370400, "value": 24}, {"date": 1768392000, "value": 24}, {"date": 1768413600, "value": 24}, {"date": 1768435200, "value": 24}, {"date": 1768456800, "value": 24}, {"date": 1768478400, "value": 24}, {"date": 1768500000, "value": 24}, {"date": 1768521600, "value": 24}, {"date": 1768543200, "value": 24}, {"date": 1768564800, "value": 24}, {"date": 1768586400, "value": 24}, {"date": 1768608000, "value": 24}, {"date": 1768629600, "value": 24}, {"date": 1768651200, "value": 24}, {"date": 1768672800, "value": 24}, {"date": 1768694400, "value": 24}, {"date": 1768716000, "value": 24}, {"date": 1768737600, "value": 24}, {"date": 1768759200, "value": 24}, {"date": 1768780800, "value": 24}, {"date": 1768802400, "value": 24}, {"date": 1768824000, "value": 24}, {"date": 1768845600, "value": 24}, {"date": 1768867200, "value": 24}, {"date": 1768888800, "value": 24}, {"date": 1768910400, "value": 24}, {"date": 1768932000, "value": 24}, {"date": 1768953600, "value": 24}, {"date": 1768975200, "value": 24}, {"date": 1768996800, "value": 24}, {"date": 1769018400, "value": 24}, {"date": 1769040000, "value": 24}, {"date": 1769061600, "value": 24}, {"date": 1769083200, "value": 24}, {"date": 1769104800, "value": 24}, {"date": 1769126400, "value": 24}, {"date": 1769148000, "value": 24}, {"date": 1769169600, "value": 24}, {"date": 1769191200, "value": 24}, {"date": 1769212800, "value": 24}, {"date": 1769234400, "value": 24}, {"date": 1769256000, "value": 24}, {"date": 1769277600, "value": 24}, {"date": 1769299200, "value": 24}, {"date": 1769320800, "value": 24}, {"date": 1769342400, "value": 24}, {"date": 1769364000, "value": 24}, {"date": 1769385600, "value": 24}, {"date": 1769407200, "value": 24}, {"date": 1769428800, "value": 24}, {"date": 1769450400, "value": 24}, {"date": 1769472000, "value": 24}, {"date": 1769493600, "value": 24}, {"date": 1769515200, "value": 24}, {"date": 1769536800, "value": 24}, {"date": 1769558400, "value": 24}, {"date": 1769580000, "value": 24}, {"date": 1769601600, "value": 24}, {"date": 1769623200, "value": 24}, {"date": 1769644800, "value": 24}, {"date": 1769666400, "value": 24}, {"date": 1769688000, "value": 24}, {"date": 1769709600, "value": 24}, {"date": 1769731200, "value": 24}, {"date": 1769752800, "value": 24}, {"date": 1769774400, "value": 24}, {"date": 1769796000, "value": 24}, {"date": 1769817600, "value": 24}, {"date": 1769839200, "value": 24}, {"date": 1769860800, "value": 24}, {"date": 1769882400, "value": 24}, {"date": 1769904000, "value": 24}, {"date": 1769925600, "value": 24}, {"date": 1769947200, "value": 24}, {"date": 1769968800, "value": 24}, {"date": 1769990400, "value": 24}, {"date": 1770012000, "value": 24}, {"date": 1770033600, "value": 24}, {"date": 1770055200, "value": 24}, {"date": 1770076800, "value": 24}, {"date": 1770098400, "value": 24}, {"date": 1770120000, "value": 24}, {"date": 1770141600, "value": 24}, {"date": 1770163200, "value": 24}, {"date": 1770184800, "value": 24}, {"date": 1770206400, "value": 24}, {"date": 1770228000, "value": 24}, {"date": 1770249600, "value": 24}, {"date": 1770271200, "value": 24}, {"date": 1770292800, "value": 24}, {"date": 1770314400, "value": 24}, {"date": 1770336000, "value": 24}, {"date": 1770357600, "value": 24}, {"date": 1770379200, "value": 24}, {"date": 1770400800, "value": 24}, {"date": 1770422400, "value": 24}, {"date": 1770444000, "value": 24}, {"date": 1770465600, "value": 24}, {"date": 1770487200, "value": 24}, {"date": 1770508800, "value": 24}, {"date": 1770530400, "value": 24}, {"date": 1770552000, "value": 24}, {"date": 1770573600, "value": 24}, {"date": 1770595200, "value": 24}, {"date": 1770616800, "value": 24}, {"date": 1770638400, "value": 24}, {"date": 1770660000, "value": 24}, {"date": 1770681600, "value": 24}, {"date": 1770703200, "value": 24}, {"date": 1770724800, "value": 24}, {"date": 1770746400, "value": 24}, {"date": 1770768000, "value": 24}, {"date": 1770789600, "value": 24}, {"date": 1770811200, "value": 24}, {"date": 1770832800, "value": 24}, {"date": 1770854400, "value": 24}, {"date": 1770876000, "value": 24}, {"date": 1770897600, "value": 24}, {"date": 1770919200, "value": 24}, {"date": 1770940800, "value": 24}, {"date": 1770962400, "value": 24}, {"date": 1770984000, "value": 24}, {"date": 1771005600, "value": 24}, {"date": 1771027200, "value": 24}, {"date": 1771048800, "value": 24}, {"date": 1771070400, "value": 24}, {"date": 1771092000, "value": 24}, {"date": 1771113600, "value": 24}, {"date": 1771135200, "value": 24}, {"date": 1771156800, "value": 24}, {"date": 1771178400, "value": 24}, {"date": 1771200000, "value": 24}, {"date": 1771221600, "value": 24}, {"date": 1771243200, "value": 24}, {"date": 1771264800, "value": 24}, {"date": 1771286400, "value": 24}, {"date": 1771308000, "value": 24}, {"date": 1771329600, "value": 24}, {"date": 1771351200, "value": 24}, {"date": 1771372800, "value": 24}, {"date": 1771394400, "value": 24}, {"date": 1771416000, "value": 24}, {"date": 1771437600, "value": 24}, {"date": 1771459200, "value": 24}, {"date": 1771480800, "value": 24}, {"date": 1771502400, "value": 24}, {"date": 1771524000, "value": 24}, {"date": 1771545600, "value": 24}, {"date": 1771567200, "value": 24}, {"date": 1771588800, "value": 24}, {"date": 1771610400, "value": 24}, {"date": 1771632000, "value": 24}, {"date": 1771653600, "value": 24}, {"date": 1771675200, "value": 24}, {"date": 1771696800, "value": 24}, {"date": 1771718400, "value": 24}, {"date": 1771740000, "value": 24}, {"date": 1771761600, "value": 24}, {"date": 1771783200, "value": 24}, {"date": 1771804800, "value": 24}, {"date": 1771826400, "value": 24}, {"date": 1771848000, "value": 24}, {"date": 1771869600, "value": 24}, {"date": 1771891200, "value": 24}, {"date": 1771912800, "value": 24}, {"date": 1771934400, "value": 24}, {"date": 1771956000, "value": 24}, {"date": 1771977600, "value": 24}, {"date": 1771999200, "value": 24}, {"date": 1772020800, "value": 24}, {"date": 1772042400, "value": 24}, {"date": 1772064000, "value": 24}, {"date": 1772085600, "value": 24}, {"date": 1772107200, "value": 24}, {"date": 1772128800, "value": 24}, {"date": 1772150400, "value": 24}, {"date": 1772172000, "value": 24}, {"date": 1772193600, "value": 24}, {"date": 1772215200, "value": 24}, {"date": 1772236800, "value": 24}, {"date": 1772258400, "value": 24}, {"date": 1772280000, "value": 24}, {"date": 1772301600, "value": 24}, {"date": 1772323200, "value": 24}, {"date": 1772344800, "value": 24}, {"date": 1772366400, "value": 24}, {"date": 1772388000, "value": 24}, {"date": 1772409600, "value": 24}, {"date": 1772431200, "value": 24}, {"date": 1772452800, "value": 24}, {"date": 1772474400, "value": 24}, {"date": 1772496000, "value": 24}, {"date": 1772517600, "value": 24}, {"date": 1772539200, "value": 24}, {"date": 1772560800, "value": 24}, {"date": 1772582400, "value": 24}, {"date": 1772604000, "value": 24}, {"date": 1772625600, "value": 24}, {"date": 1772647200, "value": 24}, {"date": 1772668800, "value": 24}, {"date": 1772690400, "value": 24}, {"date": 1772712000, "value": 24}, {"date": 1772733600, "value": 24}, {"date": 1772755200, "value": 24}, {"date": 1772776800, "value": 24}, {"date": 1772798400, "value": 24}, {"date": 1772820000, "value": 24}, {"date": 1772841600, "value": 24}, {"date": 1772863200, "value": 24}, {"date": 1772884800, "value": 24}, {"date": 1772906400, "value": 24}, {"date": 1772928000, "value": 24}, {"date": 1772949600, "value": 24}, {"date": 1772971200, "value": 24}, {"date": 1772992800, "value": 24}, {"date": 1773014400, "value": 24}, {"date": 1773036000, "value": 24}, {"date": 1773057600, "value": 24}, {"date": 1773079200, "value": 24}, {"date": 1773100800, "value": 24}, {"date": 1773122400, "value": 24}, {"date": 1773144000, "value": 24}, {"date": 1773165600, "value": 24}, {"date": 1773187200, "value": 24}, {"date": 1773208800, "value": 24}, {"date": 1773230400, "value": 24}, {"date": 1773252000, "value": 24}, {"date": 1773273600, "value": 24}, {"date": 1773295200, "value": 24}, {"date": 1773316800, "value": 24}, {"date": 1773338400, "value": 24}, {"date": 1773360000, "value": 24}, {"date": 1773381600, "value": 24}, {"date": 1773403200, "value": 24}, {"date": 1773424800, "value": 24}, {"date": 1773446400, "value": 24}, {"date": 1773468000, "value": 24}, {"date": 1773489600, "value": 24}, {"date": 1773511200, "value": 24}, {"date": 1773532800, "value": 24}, {"date": 1773554400, "value": 24}, {"date": 1773576000, "value": 24}, {"date": 1773597600, "value": 24}, {"date": 1773619200, "value": 24}, {"date": 1773640800, "value": 24}, {"date": 1773662400, "value": 24}, {"date": 1773684000, "value": 24}, {"date": 1773705600, "value": 24}, {"date": 1773727200, "value": 24}, {"date": 1773748800, "value": 24}, {"date": 1773770400, "value": 24}, {"date": 1773792000, "value": 24}, {"date": 1773813600, "value": 24}, {"date": 1773835200, "value": 24}, {"date": 1773856800, "value": 24}, {"date": 1773878400, "value": 24}, {"date": 1773900000, "value": 24}, {"date": 1773921600, "value": 24}, {"date": 1773943200, "value": 24}, {"date": 1773964800, "value": 24}, {"date": 1773986400, "value": 24}, {"date": 1774008000, "value": 24}, {"date": 1774029600, "value": 24}, {"date": 1774051200, "value": 24}, {"date": 1774072800, "value": 24}, {"date": 1774094400, "value": 24}, {"date": 1774116000, "value": 24}, {"date": 1774137600, "value": 24}, {"date": 1774159200, "value": 24}, {"date": 1774180800, "value": 24}, {"date": 1774202400, "value": 24}, {"date": 1774224000, "value": 24}, {"date": 1774245600, "value": 24}, {"date": 1774267200, "value": 24}, {"date": 1774288800, "value": 24}, {"date": 1774310400, "value": 24}, {"date": 1774332000, "value": 24}, {"date": 1774353600, "value": 24}, {"date": 1774375200, "value": 24}, {"date": 1774396800, "value": 24}, {"date": 1774418400, "value": 24}, {"date": 1774440000, "value": 24}, {"date": 1774461600, "value": 24}, {"date": 1774483200, "value": 24}, {"date": 1774504800, "value": 24}, {"date": 1774526400, "value": 24}, {"date": 1774548000, "value": 24}, {"date": 1774569600, "value": 24}, {"date": 1774591200, "value": 24}, {"date": 1774612800, "value": 24}, {"date": 1774634400, "value": 24}, {"date": 1774656000, "value": 24}, {"date": 1774677600, "value": 24}, {"date": 1774699200, "value": 24}, {"date": 1774720800, "value": 24}, {"date": 1774742400, "value": 24}, {"date": 1774764000, "value": 24}, {"date": 1774785600, "value": 24}, {"date": 1774807200, "value": 24}, {"date": 1774828800, "value": 24}, {"date": 1774850400, "value": 24}, {"date": 1774872000, "value": 24}, {"date": 1774893600, "value": 24}, {"date": 1774915200, "value": 24}, {"date": 1774936800, "value": 24}, {"date": 1774958400, "value": 24}, {"date": 1774980000, "value": 24}, {"date": 1775001600, "value": 24}, {"date": 1775023200, "value": 24}, {"date": 1775044800, "value": 24}, {"date": 1775066400, "value": 24}, {"date": 1775088000, "value": 24}, {"date": 1775109600, "value": 24}, {"date": 1775131200, "value": 24}, {"date": 1775152800, "value": 24}, {"date": 1775174400, "value": 24}, {"date": 1775196000, "value": 24}, {"date": 1775217600, "value": 24}, {"date": 1775239200, "value": 24}, {"date": 1775260800, "value": 24}, {"date": 1775282400, "value": 24}, {"date": 1775304000, "value": 24}, {"date": 1775325600, "value": 24}, {"date": 1775347200, "value": 24}, {"date": 1775368800, "value": 24}, {"date": 1775390400, "value": 24}, {"date": 1775412000, "value": 24}, {"date": 1775433600, "value": 24}, {"date": 1775455200, "value": 24}, {"date": 1775476800, "value": 24}, {"date": 1775498400, "value": 24}, {"date": 1775520000, "value": 24}, {"date": 1775541600, "value": 24}, {"date": 1775563200, "value": 24}, {"date": 1775584800, "value": 24}, {"date": 1775606400, "value": 24}, {"date": 1775628000, "value": 24}, {"date": 1775649600, "value": 24}, {"date": 1775671200, "value": 24}, {"date": 1775692800, "value": 24}, {"date": 1775714400, "value": 24}, {"date": 1775736000, "value": 24}, {"date": 1775757600, "value": 24}, {"date": 1775779200, "value": 24}, {"date": 1775800800, "value": 24}, {"date": 1775822400, "value": 24}, {"date": 1775844000, "value": 24}, {"date": 1775865600, "value": 24}, {"date": 1775887200, "value": 24}, {"date": 1775908800, "value": 24}, {"date": 1775930400, "value": 24}, {"date": 1775952000, "value": 24}, {"date": 1775973600, "value": 24}, {"date": 1775995200, "value": 24}, {"date": 1776016800, "value": 24}, {"date": 1776038400, "value": 24}, {"date": 1776060000, "value": 24}, {"date": 1776081600, "value": 24}, {"date": 1776103200, "value": 24}, {"date": 1776124800, "value": 24}, {"date": 1776146400, "value": 24}, {"date": 1776168000, "value": 24}, {"date": 1776189600, "value": 24}, {"date": 1776211200, "value": 24}, {"date": 1776232800, "value": 24}, {"date": 1776254400, "value": 24}, {"date": 1776276000, "value": 24}, {"date": 1776297600, "value": 24}, {"date": 1776319200, "value": 24}, {"date": 1776340800, "value": 24}, {"date": 1776362400, "value": 24}, {"date": 1776384000, "value": 24}, {"date": 1776405600, "value": 24}, {"date": 1776427200, "value": 24}, {"date": 1776448800, "value": 24}, {"date": 1776470400, "value": 24}, {"date": 1776492000, "value": 24}, {"date": 1776513600, "value": 24}, {"date": 1776535200, "value": 24}, {"date": 1776556800, "value": 24}, {"date": 1776578400, "value": 24}, {"date": 1776600000, "value": 24}, {"date": 1776621600, "value": 24}, {"date": 1776643200, "value": 24}, {"date": 1776664800, "value": 24}, {"date": 1776686400, "value": 24}, {"date": 1776708000, "value": 24}, {"date": 1776729600, "value": 24}, {"date": 1776751200, "value": 24}, {"date": 1776772800, "value": 24}, {"date": 1776794400, "value": 24}, {"date": 1776816000, "value": 24}, {"date": 1776837600, "value": 24}, {"date": 1776859200, "value": 24}, {"date": 1776880800, "value": 24}, {"date": 1776902400, "value": 24}, {"date": 1776924000, "value": 24}, {"date": 1776945600, "value": 24}, {"date": 1776967200, "value": 24}, {"date": 1776988800, "value": 24}, {"date": 1777010400, "value": 24}, {"date": 1777032000, "value": 24}, {"date": 1777053600, "value": 24}, {"date": 1777075200, "value": 24}, {"date": 1777096800, "value": 24}, {"date": 1777118400, "value": 24}, {"date": 1777140000, "value": 24}, {"date": 1777161600, "value": 24}, {"date": 1777183200, "value": 24}, {"date": 1777204800, "value": 24}, {"date": 1777226400, "value": 24}, {"date": 1777248000, "value": 24}, {"date": 1777269600, "value": 24}, {"date": 1777291200, "value": 24}, {"date": 1777312800, "value": 24}, {"date": 1777334400, "value": 24}, {"date": 1777356000, "value": 24}, {"date": 1777377600, "value": 24}, {"date": 1777399200, "value": 24}, {"date": 1777420800, "value": 24}, {"date": 1777442400, "value": 24}, {"date": 1777464000, "value": 24}, {"date": 1777485600, "value": 24}, {"date": 1777507200, "value": 24}, {"date": 1777528800, "value": 24}, {"date": 1777550400, "value": 24}, {"date": 1777572000, "value": 24}, {"date": 1777593600, "value": 24}, {"date": 1777615200, "value": 24}, {"date": 1777636800, "value": 24}, {"date": 1777658400, "value": 24}, {"date": 1777680000, "value": 24}, {"date": 1777701600, "value": 24}, {"date": 1777723200, "value": 24}, {"date": 1777744800, "value": 24}, {"date": 1777766400, "value": 24}, {"date": 1777788000, "value": 24}, {"date": 1777809600, "value": 24}, {"date": 1777831200, "value": 24}, {"date": 1777852800, "value": 24}, {"date": 1777874400, "value": 24}, {"date": 1777896000, "value": 24}, {"date": 1777917600, "value": 24}, {"date": 1777939200, "value": 24}, {"date": 1777960800, "value": 24}, {"date": 1777982400, "value": 24}, {"date": 1778004000, "value": 24}, {"date": 1778025600, "value": 24}, {"date": 1778047200, "value": 24}, {"date": 1778068800, "value": 24}, {"date": 1778090400, "value": 24}, {"date": 1778112000, "value": 24}, {"date": 1778133600, "value": 24}, {"date": 1778155200, "value": 24}, {"date": 1778176800, "value": 24}, {"date": 1778198400, "value": 24}, {"date": 1778220000, "value": 24}, {"date": 1778241600, "value": 24}, {"date": 1778263200, "value": 24}, {"date": 1778284800, "value": 24}, {"date": 1778306400, "value": 24}, {"date": 1778328000, "value": 24}, {"date": 1778349600, "value": 24}, {"date": 1778371200, "value": 24}, {"date": 1778392800, "value": 24}, {"date": 1778414400, "value": 24}, {"date": 1778436000, "value": 24}, {"date": 1778457600, "value": 24}, {"date": 1778479200, "value": 24}, {"date": 1778500800, "value": 24}, {"date": 1778522400, "value": 24}, {"date": 1778544000, "value": 24}, {"date": 1778565600, "value": 24}, {"date": 1778587200, "value": 24}, {"date": 1778608800, "value": 24}, {"date": 1778630400, "value": 24}, {"date": 1778652000, "value": 24}, {"date": 1778673600, "value": 24}, {"date": 1778695200, "value": 24}, {"date": 1778716800, "value": 24}, {"date": 1778738400, "value": 24}, {"date": 1778760000, "value": 24}, {"date": 1778781600, "value": 24}, {"date": 1778803200, "value": 24}, {"date": 1778824800, "value": 24}, {"date": 1778846400, "value": 24}, {"date": 1778868000, "value": 24}, {"date": 1778889600, "value": 24}, {"date": 1778911200, "value": 24}, {"date": 1778932800, "value": 24}, {"date": 1778954400, "value": 24}, {"date": 1778976000, "value": 24}, {"date": 1778997600, "value": 24}, {"date": 1779019200, "value": 24}, {"date": 1779040800, "value": 24}, {"date": 1779062400, "value": 24}, {"date": 1779084000, "value": 24}, {"date": 1779105600, "value": 24}, {"date": 1779127200, "value": 24}, {"date": 1779148800, "value": 24}, {"date": 1779170400, "value": 24}, {"date": 1779192000, "value": 24}, {"date": 1779213600, "value": 24}, {"date": 1779235200, "value": 24}, {"date": 1779256800, "value": 24}, {"date": 1779278400, "value": 24}, {"date": 1779300000, "value": 24}, {"date": 1779321600, "value": 24}, {"date": 1779343200, "value": 24}, {"date": 1779364800, "value": 24}, {"date": 1779386400, "value": 24}, {"date": 1779408000, "value": 24}, {"date": 1779429600, "value": 24}, {"date": 1779451200, "value": 24}, {"date": 1779472800, "value": 24}, {"date": 1779494400, "value": 24}, {"date": 1779516000, "value": 24}, {"date": 1779537600, "value": 24}, {"date": 1779559200, "value": 24}, {"date": 1779580800, "value": 24}, {"date": 1779602400, "value": 24}, {"date": 1779624000, "value": 24}, {"date": 1779645600, "value": 24}, {"date": 1779667200, "value": 24}, {"date": 1779688800, "value": 24}, {"date": 1779710400, "value": 24}, {"date": 1779732000, "value": 24}, {"date": 1779753600, "value": 24}, {"date": 1779775200, "value": 24}, {"date": 1779796800, "value": 24}, {"date": 1779818400, "value": 24}, {"date": 1779840000, "value": 24}, {"date": 1779861600, "value": 24}, {"date": 1779883200, "value": 24}, {"date": 1779904800, "value": 24}, {"date": 1779926400, "value": 24}, {"date": 1779948000, "value": 24}, {"date": 1779969600, "value": 24}, {"date": 1779991200, "value": 24}, {"date": 1780012800, "value": 24}, {"date": 1780034400, "value": 24}, {"date": 1780056000, "value": 24}, {"date": 1780077600, "value": 24}, {"date": 1780099200, "value": 24}, {"date": 1780120800, "value": 24}, {"date": 1780142400, "value": 24}, {"date": 1780164000, "value": 24}, {"date": 1780185600, "value": 24}, {"date": 1780207200, "value": 24}, {"date": 1780228800, "value": 24}, {"date": 1780250400, "value": 24}, {"date": 1780272000, "value": 24}, {"date": 1780293600, "value": 24}, {"date": 1780315200, "value": 24}, {"date": 1780336800, "value": 24}, {"date": 1780358400, "value": 24}, {"date": 1780380000, "value": 24}, {"date": 1780401600, "value": 24}, {"date": 1780423200, "value": 24}, {"date": 1780444800, "value": 24}, {"date": 1780466400, "value": 24}, {"date": 1780488000, "value": 24}, {"date": 1780509600, "value": 24}, {"date": 1780531200, "value": 24}, {"date": 1780552800, "value": 24}, {"date": 1780574400, "value": 24}, {"date": 1780596000, "value": 24}, {"date": 1780617600, "value": 24}, {"date": 1780639200, "value": 24}, {"date": 1780660800, "value": 24}, {"date": 1780682400, "value": 24}, {"date": 1780704000, "value": 24}, {"date": 1780725600, "value": 24}, {"date": 1780747200, "value": 24}, {"date": 1780768800, "value": 24}, {"date": 1780790400, "value": 24}, {"date": 1780812000, "value": 24}, {"date": 1780833600, "value": 24}, {"date": 1780855200, "value": 24}, {"date": 1780876800, "value": 24}, {"date": 1780898400, "value": 24}, {"date": 1780920000, "value": 24}, {"date": 1780941600, "value": 24}, {"date": 1780963200, "value": 24}, {"date": 1780984800, "value": 24}, {"date": 1781006400, "value": 24}, {"date": 1781028000, "value": 24}, {"date": 1781049600, "value": 24}, {"date": 1781071200, "value": 24}, {"date": 1781092800, "value": 24}, {"date": 1781114400, "value": 24}, {"date": 1781136000, "value": 24}, {"date": 1781157600, "value": 24}, {"date": 1781179200, "value": 24}, {"date": 1781200800, "value": 24}, {"date": 1781222400, "value": 24}, {"date": 1781244000, "value": 24}, {"date": 1781265600, "value": 24}, {"date": 1781287200, "value": 24}, {"date": 1781308800, "value": 24}, {"date": 1781330400, "value": 24}, {"date": 1781352000, "value": 24}, {"date": 1781373600, "value": 24}, {"date": 1781395200, "value": 24}, {"date": 1781416800, "value": 24}, {"date": 1781438400, "value": 24}, {"date": 1781460000, "value": 24}, {"date": 1781481600, "value": 24}, {"date": 1781503200, "value": 24}, {"date": 1781524800, "value": 24}, {"date": 1781546400, "value": 24}, {"date": 1781568000, "value": 24}, {"date": 1781589600, "value": 24}, {"date": 1781611200, "value": 24}, {"date": 1781632800, "value": 24}, {"date": 1781654400, "value": 24}, {"date": 1781676000, "value": 24}, {"date": 1781697600, "value": 24}, {"date": 1781719200, "value": 24}, {"date": 1781740800, "value": 24}, {"date": 1781762400, "value": 24}, {"date": 1781784000, "value": 24}, {"date": 1781805600, "value": 24}, {"date": 1781827200, "value": 24}, {"date": 1781848800, "value": 24}, {"date": 1781870400, "value": 24}, {"date": 1781892000, "value": 24}, {"date": 1781913600, "value": 24}, {"date": 1781935200, "value": 24}, {"date": 1781956800, "value": 24}, {"date": 1781978400, "value": 24}, {"date": 1782000000, "value": 24}, {"date": 1782021600, "value": 24}, {"date": 1782043200, "value": 24}, {"date": 1782064800, "value": 24}, {"date": 1782086400, "value": 24}, {"date": 1782108000, "value": 24}, {"date": 1782129600, "value": 24}, {"date": 1782151200, "value": 24}, {"date": 1782172800, "value": 24}, {"date": 1782194400, "value": 24}, {"date": 1782216000, "value": 24}, {"date": 1782237600, "value": 24}, {"date": 1782259200, "value": 24}, {"date": 1782280800, "value": 24}, {"date": 1782302400, "value": 24}, {"date": 1782324000, "value": 24}, {"date": 1782345600, "value": 24}, {"date": 1782367200, "value": 24}, {"date": 1782388800, "value": 24}, {"date": 1782410400, "value": 24}, {"date": 1782432000, "value": 24}, {"date": 1782453600, "value": 24}, {"date": 1782475200, "value": 24}, {"date": 1782496800, "value": 24}, {"date": 1782518400, "value": 24}, {"date": 1782540000, "value": 24}, {"date": 1782561600, "value": 24}, {"date": 1782583200, "value": 24}, {"date": 1782604800, "value": 24}, {"date": 1782626400, "value": 24}, {"date": 1782648000, "value": 24}, {"date": 1782669600, "value": 24}, {"date": 1782691200, "value": 24}, {"date": 1782712800, "value": 24}, {"date": 1782734400, "value": 24}, {"date": 1782756000, "value": 24}, {"date": 1782777600, "value": 24}, {"date": 1782799200, "value": 24}, {"date": 1782820800, "value": 24}, {"date": 1782842400, "value": 24}, {"date": 1782864000, "value": 24}, {"date": 1782885600, "value": 24}, {"date": 1782907200, "value": 24}, {"date": 1782928800, "value": 24}, {"date": 1782950400, "value": 24}, {"date": 1782972000, "value": 24}, {"date": 1782993600, "value": 24}, {"date": 1783015200, "value": 24}, {"date": 1783036800, "value": 24}, {"date": 1783058400, "value": 24}, {"date": 1783080000, "value": 24}, {"date": 1783101600, "value": 24}, {"date": 1783123200, "value": 24}, {"date": 1783144800, "value": 24}, {"date": 1783166400, "value": 24}, {"date": 1783188000, "value": 24}, {"date": 1783209600, "value": 24}, {"date": 1783231200, "value": 24}, {"date": 1783252800, "value": 24}, {"date": 1783274400, "value": 24}, {"date": 1783296000, "value": 24}, {"date": 1783306800, "value": 24}, {"date": 1783317600, "value": 24}, {"date": 1783328400, "value": 24}, {"date": 1783339200, "value": 24}, {"date": 1783350000, "value": 24}, {"date": 1783360800, "value": 24}, {"date": 1783371600, "value": 24}, {"date": 1783382400, "value": 24}, {"date": 1783393200, "value": 24}, {"date": 1783404000, "value": 24}, {"date": 1783414800, "value": 24}, {"date": 1783425600, "value": 24}, {"date": 1783436400, "value": 24}, {"date": 1783447200, "value": 24}, {"date": 1783458000, "value": 24}, {"date": 1783468800, "value": 24}, {"date": 1783479600, "value": 24}, {"date": 1783490400, "value": 24}, {"date": 1783501200, "value": 24}, {"date": 1783512000, "value": 24}, {"date": 1783522800, "value": 24}, {"date": 1783533600, "value": 24}, {"date": 1783544400, "value": 24}, {"date": 1783555200, "value": 24}, {"date": 1783566000, "value": 24}, {"date": 1783576800, "value": 24}, {"date": 1783587600, "value": 24}, {"date": 1783598400, "value": 24}, {"date": 1783609200, "value": 24}, {"date": 1783620000, "value": 24}, {"date": 1783630800, "value": 24}, {"date": 1783641600, "value": 24}, {"date": 1783652400, "value": 24}, {"date": 1783663200, "value": 24}, {"date": 1783674000, "value": 24}, {"date": 1783684800, "value": 24}, {"date": 1783695600, "value": 24}, {"date": 1783706400, "value": 24}, {"date": 1783717200, "value": 24}, {"date": 1783728000, "value": 24}, {"date": 1783738800, "value": 24}, {"date": 1783749600, "value": 24}, {"date": 1783760400, "value": 24}, {"date": 1783771200, "value": 24}, {"date": 1783782000, "value": 24}, {"date": 1783792800, "value": 24}, {"date": 1783803600, "value": 24}, {"date": 1783814400, "value": 24}, {"date": 1783825200, "value": 24}, {"date": 1783836000, "value": 24}, {"date": 1783846800, "value": 24}, {"date": 1783857600, "value": 24}, {"date": 1783868400, "value": 24}, {"date": 1783879200, "value": 24}, {"date": 1783890000, "value": 24}, {"date": 1783900800, "value": 24}, {"date": 1783911600, "value": 24}, {"date": 1783922400, "value": 24}, {"date": 1783933200, "value": 24}, {"date": 1783944000, "value": 24}, {"date": 1783954800, "value": 24}, {"date": 1783965600, "value": 24}, {"date": 1783976400, "value": 24}, {"date": 1783987200, "value": 24}, {"date": 1783998000, "value": 24}, {"date": 1784008800, "value": 24}, {"date": 1784019600, "value": 24}, {"date": 1784030400, "value": 24}, {"date": 1784041200, "value": 24}, {"date": 1784052000, "value": 24}, {"date": 1784062800, "value": 24}, {"date": 1784073600, "value": 24}, {"date": 1784084400, "value": 24}, {"date": 1784095200, "value": 24}, {"date": 1784106000, "value": 24}, {"date": 1784116800, "value": 24}, {"date": 1784127600, "value": 24}, {"date": 1784138400, "value": 24}, {"date": 1784149200, "value": 24}, {"date": 1784160000, "value": 24}, {"date": 1784170800, "value": 24}, {"date": 1784181600, "value": 24}, {"date": 1784192400, "value": 24}, {"date": 1784203200, "value": 24}, {"date": 1784214000, "value": 24}, {"date": 1784224800, "value": 24}, {"date": 1784235600, "value": 24}, {"date": 1784246400, "value": 24}, {"date": 1784257200, "value": 24}, {"date": 1784268000, "value": 24}, {"date": 1784278800, "value": 24}, {"date": 1784289600, "value": 24}, {"date": 1784300400, "value": 24}, {"date": 1784311200, "value": 24}, {"date": 1784322000, "value": 24}, {"date": 1784332800, "value": 24}, {"date": 1784343600, "value": 24}, {"date": 1784354400, "value": 24}, {"date": 1784365200, "value": 24}, {"date": 1784376000, "value": 24}, {"date": 1784386800, "value": 24}, {"date": 1784397600, "value": 24}, {"date": 1784408400, "value": 24}, {"date": 1784419200, "value": 24}, {"date": 1784430000, "value": 24}, {"date": 1784440800, "value": 24}, {"date": 1784451600, "value": 24}, {"date": 1784462400, "value": 24}, {"date": 1784473200, "value": 24}, {"date": 1784484000, "value": 24}, {"date": 1784494800, "value": 24}, {"date": 1784505600, "value": 24}, {"date": 1784516400, "value": 24}, {"date": 1784527200, "value": 24}, {"date": 1784538000, "value": 24}, {"date": 1784548800, "value": 24}, {"date": 1784559600, "value": 24}, {"date": 1784570400, "value": 24}, {"date": 1784581200, "value": 24}, {"date": 1784592000, "value": 24}, {"date": 1784602800, "value": 24}, {"date": 1784613600, "value": 24}, {"date": 1784624400, "value": 24}, {"date": 1784635200, "value": 24}, {"date": 1784646000, "value": 24}, {"date": 1784656800, "value": 24}, {"date": 1784667600, "value": 24}, {"date": 1784678400, "value": 24}, {"date": 1784689200, "value": 24}, {"date": 1784700000, "value": 24}, {"date": 1784710800, "value": 24}, {"date": 1784721600, "value": 24}, {"date": 1784732400, "value": 24}, {"date": 1784743200, "value": 24}, {"date": 1784754000, "value": 24}, {"date": 1784764800, "value": 24}, {"date": 1784775600, "value": 24}, {"date": 1784786400, "value": 24}, {"date": 1784797200, "value": 24}, {"date": 1784808000, "value": 24}, {"date": 1784818800, "value": 24}, {"date": 1784829600, "value": 24}, {"date": 1784840400, "value": 24}, {"date": 1784851200, "value": 24}, {"date": 1784862000, "value": 24}, {"date": 1784872800, "value": 24}, {"date": 1784883600, "value": 24}, {"date": 1784894400, "value": 24}, {"date": 1784905200, "value": 24}, {"date": 1784916000, "value": 24}, {"date": 1784926800, "value": 24}, {"date": 1784937600, "value": 24}, {"date": 1784948400, "value": 24}, {"date": 1784959200, "value": 24}, {"date": 1784970000, "value": 24}, {"date": 1784980800, "value": 24}, {"date": 1784991600, "value": 24}, {"date": 1785002400, "value": 24}, {"date": 1785013200, "value": 24}, {"date": 1785024000, "value": 24}, {"date": 1785034800, "value": 24}, {"date": 1785045600, "value": 24}, {"date": 1785056400, "value": 24}, {"date": 1785067200, "value": 24}, {"date": 1785078000, "value": 24}, {"date": 1785088800, "value": 24}, {"date": 1785099600, "value": 24}, {"date": 1785110400, "value": 24}, {"date": 1785121200, "value": 24}, {"date": 1785132000, "value": 24}, {"date": 1785142800, "value": 24}, {"date": 1785153600, "value": 24}, {"date": 1785164400, "value": 24}, {"date": 1785175200, "value": 24}, {"date": 1785186000, "value": 24}, {"date": 1785196800, "value": 24}, {"date": 1785207600, "value": 24}, {"date": 1785218400, "value": 24}, {"date": 1785229200, "value": 24}, {"date": 1785240000, "value": 24}, {"date": 1785250800, "value": 24}, {"date": 1785261600, "value": 24}, {"date": 1785272400, "value": 24}, {"date": 1785283200, "value": 24}, {"date": 1785294000, "value": 24}, {"date": 1785304800, "value": 24}, {"date": 1785315600, "value": 24}, {"date": 1785326400, "value": 24}, {"date": 1785337200, "value": 24}, {"date": 1785348000, "value": 24}, {"date": 1785358800, "value": 24}, {"date": 1785369600, "value": 24}, {"date": 1785380400, "value": 24}, {"date": 1785391200, "value": 24}, {"date": 1785402000, "value": 24}, {"date": 1785412800, "value": 24}, {"date": 1785423600, "value": 24}, {"date": 1785434400, "value": 24}, {"date": 1785445200, "value": 24}, {"date": 1785456000, "value": 24}, {"date": 1785466800, "value": 24}, {"date": 1785477600, "value": 24}, {"date": 1785488400, "value": 24}, {"date": 1785499200, "value": 24}, {"date": 1785510000, "value": 24}, {"date": 1785520800, "value": 24}, {"date": 1785531600, "value": 24}, {"date": 1785542400, "value": 24}, {"date": 1785553200, "value": 24}, {"date": 1785564000, "value": 24}, {"date": 1785574800, "value": 24}, {"date": 1785585600, "value": 24}, {"date": 1785596400, "value": 24}, {"date": 1785607200, "value": 24}, {"date": 1785618000, "value": 24}, {"date": 1785628800, "value": 24}, {"date": 1785639600, "value": 24}, {"date": 1785650400, "value": 24}, {"date": 1785661200, "value": 24}, {"date": 1785672000, "value": 24}, {"date": 1785682800, "value": 24}, {"date": 1785693600, "value": 24}, {"date": 1785704400, "value": 24}, {"date": 1785715200, "value": 24}, {"date": 1785726000, "value": 24}, {"date": 1785736800, "value": 24}, {"date": 1785747600, "value": 24}, {"date": 1785758400, "value": 24}, {"date": 1785769200, "value": 24}, {"date": 1785780000, "value": 24}, {"date": 1785790800, "value": 24}, {"date": 1785801600, "value": 24}, {"date": 1785812400, "value": 24}, {"date": 1785823200, "value": 24}, {"date": 1785834000, "value": 24}, {"date": 1785844800, "value": 24}, {"date": 1785855600, "value": 24}, {"date": 1785866400, "value": 24}, {"date": 1785877200, "value": 24}, {"date": 1785888000, "value": 24}, {"date": 1785898800, "value": 24}, {"date": 1785909600, "value": 24}, {"date": 1785920400, "value": 24}, {"date": 1785931200, "value": 24}, {"date": 1785942000, "value": 24}, {"date": 1785952800, "value": 24}, {"date": 1785963600, "value": 24}, {"date": 1785974400, "value": 24}, {"date": 1785985200, "value": 24}, {"date": 1785996000, "value": 24}, {"date": 1786006800, "value": 24}, {"date": 1786017600, "value": 24}, {"date": 1786028400, "value": 24}, {"date": 1786039200, "value": 24}, {"date": 1786050000, "value": 24}, {"date": 1786060800, "value": 24}, {"date": 1786071600, "value": 24}, {"date": 1786082400, "value": 24}, {"date": 1786093200, "value": 24}, {"date": 1786104000, "value": 24}, {"date": 1786114800, "value": 24}, {"date": 1786125600, "value": 24}, {"date": 1786136400, "value": 24}, {"date": 1786147200, "value": 24}, {"date": 1786158000, "value": 24}, {"date": 1786168800, "value": 24}, {"date": 1786179600, "value": 24}, {"date": 1786190400, "value": 24}, {"date": 1786201200, "value": 24}, {"date": 1786212000, "value": 24}, {"date": 1786222800, "value": 24}, {"date": 1786233600, "value": 24}, {"date": 1786244400, "value": 24}, {"date": 1786255200, "value": 24}, {"date": 1786266000, "value": 24}, {"date": 1786276800, "value": 24}, {"date": 1786287600, "value": 24}, {"date": 1786298400, "value": 24}, {"date": 1786309200, "value": 24}, {"date": 1786320000, "value": 24}, {"date": 1786330800, "value": 24}, {"date": 1786341600, "value": 24}, {"date": 1786352400, "value": 24}, {"date": 1786363200, "value": 24}, {"date": 1786374000, "value": 24}, {"date": 1786384800, "value": 24}, {"date": 1786395600, "value": 24}, {"date": 1786406400, "value": 24}, {"date": 1786417200, "value": 24}, {"date": 1786428000, "value": 24}, {"date": 1786438800, "value": 24}, {"date": 1786449600, "value": 24}, {"date": 1786460400, "value": 24}, {"date": 1786471200, "value": 24}, {"date": 1786482000, "value": 24}, {"date": 1786492800, "value": 24}, {"date": 1786503600, "value": 24}, {"date": 1786514400, "value": 24}, {"date": 1786525200, "value": 24}, {"date": 1786536000, "value": 24}, {"date": 1786546800, "value": 24}, {"date": 1786557600, "value": 24}, {"date": 1786568400, "value": 24}, {"date": 1786579200, "value": 24}, {"date": 1786590000, "value": 24}, {"date": 1786600800, "value": 24}, {"date": 1786611600, "value": 24}, {"date": 1786622400, "value": 24}, {"date": 1786633200, "value": 24}, {"date": 1786644000, "value": 24}, {"date": 1786654800, "value": 24}, {"date": 1786665600, "value": 24}, {"date": 1786676400, "value": 24}, {"date": 1786687200, "value": 24}, {"date": 1786698000, "value": 24}, {"date": 1786708800, "value": 24}, {"date": 1786719600, "value": 24}, {"date": 1786730400, "value": 24}, {"date": 1786741200, "value": 24}, {"date": 1786752000, "value": 24}, {"date": 1786762800, "value": 24}, {"date": 1786773600, "value": 24}, {"date": 1786784400, "value": 24}, {"date": 1786795200, "value": 24}, {"date": 1786806000, "value": 24}, {"date": 1786816800, "value": 24}, {"date": 1786827600, "value": 24}, {"date": 1786838400, "value": 24}, {"date": 1786849200, "value": 24}, {"date": 1786860000, "value": 24}, {"date": 1786870800, "value": 24}, {"date": 1786881600, "value": 24}, {"date": 1786892400, "value": 24}, {"date": 1786903200, "value": 24}, {"date": 1786914000, "value": 24}, {"date": 1786924800, "value": 24}, {"date": 1786928400, "value": 24}, {"date": 1786932000, "value": 24}, {"date": 1786935600, "value": 24}, {"date": 1786939200, "value": 24}, {"date": 1786942800, "value": 24}, {"date": 1786946400, "value": 24}, {"date": 1786950000, "value": 24}, {"date": 1786953600, "value": 24}, {"date": 1786957200, "value": 24}, {"date": 1786960800, "value": 24}, {"date": 1786964400, "value": 24}, {"date": 1786968000, "value": 24}, {"date": 1786971600, "value": 24}, {"date": 1786975200, "value": 24}, {"date": 1786978800, "value": 24}, {"date": 1786982400, "value": 24}, {"date": 1786986000, "value": 24}, {"date": 1786989600, "value": 24}, {"date": 1786993200, "value": 24}, {"date": 1786996800, "value": 24}, {"date": 1787000400, "value": 24}, {"date": 1787004000, "value": 24}, {"date": 1787007600, "value": 24}, {"date": 1787011200, "value": 24}, {"date": 1787014800, "value": 24}, {"date": 1787018400, "value": 24}, {"date": 1787022000, "value": 24}, {"date": 1787025600, "value": 24}, {"date": 1787029200, "value": 24}, {"date": 1787032800, "value": 24}, {"date": 1787036400, "value": 24}, {"date": 1787040000, "value": 24}, {"date": 1787043600, "value": 24}, {"date": 1787047200, "value": 24}, {"date": 1787050800, "value": 24}, {"date": 1787054400, "value": 24}, {"date": 1787058000, "value": 24}, {"date": 1787061600, "value": 24}, {"date": 1787065200, "value": 24}, {"date": 1787068800, "value": 24}, {"date": 1787072400, "value": 24}, {"date": 1787076000, "value": 24}, {"date": 1787079600, "value": 24}, {"date": 1787083200, "value": 24}, {"date": 1787086800, "value": 24}, {"date": 1787090400, "value": 24}, {"date": 1787094000, "value": 24}, {"date": 1787097600, "value": 24}, {"date": 1787101200, "value": 24}, {"date": 1787104800, "value": 24}, {"date": 1787108400, "value": 24}, {"date": 1787112000, "value": 24}, {"date": 1787115600, "value": 24}, {"date": 1787119200, "value": 24}, {"date": 1787122800, "value": 24}, {"date": 1787126400, "value": 24}, {"date": 1787130000, "value": 24}, {"date": 1787133600, "value": 24}, {"date": 1787137200, "value": 24}, {"date": 1787140800, "value": 24}, {"date": 1787144400, "value": 24}, {"date": 1787148000, "value": 24}, {"date": 1787151600, "value": 24}, {"date": 1787155200, "value": 24}, {"date": 1787158800, "value": 24}, {"date": 1787162400, "value": 24}, {"date": 1787166000, "value": 24}, {"date": 1787169600, "value": 24}, {"date": 1787173200, "value": 24}, {"date": 1787176800, "value": 24}, {"date": 1787180400, "value": 24}, {"date": 1787184000, "value": 24}, {"date": 1787187600, "value": 24}, {"date": 1787191200, "value": 24}, {"date": 1787194800, "value": 24}, {"date": 1787198400, "value": 24}, {"date": 1787202000, "value": 24}, {"date": 1787205600, "value": 24}, {"date": 1787209200, "value": 24}, {"date": 1787212800, "value": 24}, {"date": 1787216400, "value": 24}, {"date": 1787220000, "value": 24}, {"date": 1787223600, "value": 24}, {"date": 1787227200, "value": 24}, {"date": 1787230800, "value": 24}, {"date": 1787234400, "value": 24}, {"date": 1787238000, "value": 24}, {"date": 1787241600, "value": 24}, {"date": 1787245200, "value": 24}, {"date": 1787248800, "value": 24}, {"date": 1787252400, "value": 24}, {"date": 1787256000, "value": 24}, {"date": 1787259600, "value": 24}, {"date": 1787263200, "value": 24}, {"date": 1787266800, "value": 24}, {"date": 1787270400, "value": 24}, {"date": 1787274000, "value": 24}, {"date": 1787277600, "value": 24}, {"date": 1787281200, "value": 24}, {"date": 1787284800, "value": 24}, {"date": 1787288400, "value": 24}, {"date": 1787292000, "value": 24}, {"date": 1787295600, "value": 24}, {"date": 1787299200, "value": 24}, {"date": 1787302800, "value": 24}, {"date": 1787306400, "value": 24}, {"date": 1787310000, "value": 24}, {"date": 1787313600, "value": 24}, {"date": 1787317200, "value": 24}, {"date": 1787320800, "value": 24}, {"date": 1787324400, "value": 24}, {"date": 1787328000, "value": 24}, {"date": 1787331600, "value": 24}, {"date": 1787335200, "value": 24}, {"date": 1787338800, "value": 24}, {"date": 1787342400, "value": 24}, {"date": 1787346000, "value": 24}, {"date": 1787349600, "value": 24}, {"date": 1787353200, "value": 24}, {"date": 1787356800, "value": 24}, {"date": 1787360400, "value": 24}, {"date": 1787364000, "value": 24}, {"date": 1787367600, "value": 24}, {"date": 1787371200, "value": 24}, {"date": 1787374800, "value": 24}, {"date": 1787378400, "value": 24}, {"date": 1787382000, "value": 24}, {"date": 1787385600, "value": 24}, {"date": 1787389200, "value": 24}, {"date": 1787392800, "value": 24}, {"date": 1787396400, "value": 24}, {"date": 1787400000, "value": 24}, {"date": 1787403600, "value": 24}, {"date": 1787407200, "value": 24}, {"date": 1787410800, "value": 24}, {"date": 1787414400, "value": 24}, {"date": 1787418000, "value": 24}, {"date": 1787421600, "value": 24}, {"date": 1787425200, "value": 24}, {"date": 1787428800, "value": 24}, {"date": 1787432400, "value": 24}, {"date": 1787436000, "value": 24}, {"date": 1787439600, "value": 24}, {"date": 1787443200, "value": 24}, {"date": 1787446800, "value": 24}, {"date": 1787450400, "value": 24}, {"date": 1787454000, "value": 24}, {"date": 1787457600, "value": 24}, {"date": 1787461200, "value": 24}, {"date": 1787464800, "value": 24}, {"date": 1787468400, "value": 24}, {"date": 1787472000, "value": 24}, {"date": 1787475600, "value": 24}, {"date": 1787479200, "value": 24}, {"date": 1787482800, "value": 24}, {"date": 1787486400, "value": 24}, {"date": 1787490000, "value": 24}, {"date": 1787493600, "value": 24}, {"date": 1787497200, "value": 24}, {"date": 1787500800, "value": 24}, {"date": 1787504400, "value": 24}, {"date": 1787508000, "value": 24}, {"date": 1787511600, "value": 24}, {"date": 1787515200, "value": 24}, {"date": 1787518800, "value": 24}, {"date": 1787522400, "value": 24}, {"date": 1787526000, "value": 24}, {"date": 1787529600, "value": 24}, {"date": 1787533200, "value": 24}, {"date": 1787536800, "value": 24}, {"date": 1787540400, "value": 24}, {"date": 1787544000, "value": 24}, {"date": 1787547600, "value": 24}, {"date": 1787551200, "value": 24}, {"date": 1787554800, "value": 24}, {"date": 1787558400, "value": 24}, {"date": 1787562000, "value": 24}, {"date": 1787565600, "value": 24}, {"date": 1787569200, "value": 24}, {"date": 1787572800, "value": 24}, {"date": 1787576400, "value": 24}, {"date": 1787580000, "value": 24}, {"date": 1787583600, "value": 24}, {"date": 1787587200, "value": 24}, {"date": 1787590800, "value": 24}, {"date": 1787594400, "value": 24}, {"date": 1787598000, "value": 24}, {"date": 1787601600, "value": 24}, {"date": 1787605200, "value": 24}, {"date": 1787608800, "value": 24}, {"date": 1787612400, "value": 24}, {"date": 1787616000, "value": 24}, {"date": 1787619600, "value": 24}, {"date": 1787623200, "value": 24}, {"date": 1787626800, "value": 24}, {"date": 1787630400, "value": 24}, {"date": 1787634000, "value": 24}, {"date": 1787637600, "value": 24}, {"date": 1787641200, "value": 24}, {"date": 1787644800, "value": 24}, {"date": 1787648400, "value": 24}, {"date": 1787652000, "value": 24}, {"date": 1787655600, "value": 24}, {"date": 1787659200, "value": 24}, {"date": 1787662800, "value": 24}, {"date": 1787666400, "value": 24}, {"date": 1787670000, "value": 24}, {"date": 1787673600, "value": 24}, {"date": 1787677200, "value": 24}, {"date": 1787680800, "value": 24}, {"date": 1787684400, "value": 24}, {"date": 1787688000, "value": 24}, {"date": 1787691600, "value": 24}, {"date": 1787695200, "value": 24}, {"date": 1787698800, "value": 24}, {"date": 1787702400, "value": 24}, {"date": 1787706000, "value": 24}, {"date": 1787709600, "value": 24}, {"date": 1787713200, "value": 24}, {"date": 1787716800, "value": 24}, {"date": 1787720400, "value": 24}, {"date": 1787724000, "value": 24}, {"date": 1787727600, "value": 24}, {"date": 1787731200, "value": 24}, {"date": 1787734800, "value": 24}, {"date": 1787738400, "value": 24}, {"date": 1787742000, "value": 24}, {"date": 1787745600, "value": 24}, {"date": 1787749200, "value": 24}, {"date": 1787752800, "value": 24}, {"date": 1787756400, "value": 24}, {"date": 1787760000, "value": 24}, {"date": 1787763600, "value": 24}, {"date": 1787767200, "value": 24}, {"date": 1787770800, "value": 24}, {"date": 1787774400, "value": 24}, {"date": 1787778000, "value": 24}, {"date": 1787781600, "value": 24}, {"date": 1787785200, "value": 24}, {"date": 1787788800, "value": 24}, {"date": 1787792400, "value": 24}, {"date": 1787796000, "value": 24}, {"date": 1787799600, "value": 24}, {"date": 1787803200, "value": 24}, {"date": 1787806800, "value": 24}, {"date": 1787810400, "value": 24}, {"date": 1787814000, "value": 24}, {"date": 1787817600, "value": 24}, {"date": 1787821200, "value": 24}, {"date": 1787824800, "value": 24}, {"date": 1787828400, "value": 24}, {"date": 1787832000, "value": 24}, {"date": 1787835600, "value": 24}, {"date": 1787839200, "value": 24}, {"date": 1787842800, "value": 24}, {"date": 1787846400, "value": 24}, {"date": 1787850000, "value": 24}, {"date": 1787853600, "value": 24}, {"date": 1787857200, "value": 24}, {"date": 1787860800, "value": 24}, {"date": 1787864400, "value": 24}, {"date": 1787868000, "value": 24}, {"date": 1787871600, "value": 24}, {"date": 1787875200, "value": 24}, {"date": 1787878800, "value": 24}, {"date": 1787882400, "value": 24}, {"date": 1787886000, "value": 24}, {"date": 1787889600, "value": 24}, {"date": 1787893200, "value": 24}, {"date": 1787896800, "value": 24}, {"date": 1787900400, "value": 24}, {"date": 1787904000, "value": 24}, {"date": 1787907600, "value": 24}, {"date": 1787911200, "value": 24}, {"date": 1787914800, "value": 24}, {"date": 1787918400, "value": 24}, {"date": 1787922000, "value": 24}, {"date": 1787925600, "value": 24}, {"date": 1787929200, "value": 24}, {"date": 1787932800, "value": 24}, {"date": 1787936400, "value": 24}, {"date": 1787940000, "value": 24}, {"date": 1787943600, "value": 24}, {"date": 1787947200, "value": 24}, {"date": 1787950800, "value": 24}, {"date": 1787954400, "value": 24}, {"date": 1787958000, "value": 24}, {"date": 1787961600, "value": 24}, {"date": 1787965200, "value": 24}, {"date": 1787968800, "value": 24}, {"date": 1787972400, "value": 24}, {"date": 1787976000, "value": 24}, {"date": 1787979600, "value": 24}, {"date": 1787983200, "value": 24}, {"date": 1787986800, "value": 24}, {"date": 1787990400, "value": 24}, {"date": 1787994000, "value": 24}, {"date": 1787997600, "value": 24}, {"date": 1788001200, "value": 24}, {"date": 1788004800, "value": 24}, {"date": 1788008400, "value": 24}, {"date": 1788012000, "value": 24}, {"date": 1788015600, "value": 24}, {"date": 1788019200, "value": 24}, {"date": 1788022800, "value": 24}, {"date": 1788026400, "value": 24}, {"date": 1788030000, "value": 24}, {"date": 1788033600, "value": 24}, {"date": 1788037200, "value": 24}, {"date": 1788040800, "value": 24}, {"date": 1788044400, "value": 24}, {"date": 1788048000, "value": 24}, {"date": 1788051600, "value": 24}, {"date": 1788055200, "value": 24}, {"date": 1788058800, "value": 24}, {"date": 1788062400, "value": 24}, {"date": 1788066000, "value": 24}, {"date": 1788069600, "value": 24}, {"date": 1788073200, "value": 24}, {"date": 1788076800, "value": 24}, {"date": 1788080400, "value": 24}, {"date": 1788084000, "value": 24}, {"date": 1788087600, "value": 24}, {"date": 1788091200, "value": 24}, {"date": 1788094800, "value": 24}, {"date": 1788098400, "value": 24}, {"date": 1788102000, "value": 24}, {"date": 1788105600, "value": 24}, {"date": 1788109200, "value": 24}, {"date": 1788112800, "value": 24}, {"date": 1788116400, "value": 24}, {"date": 1788120000, "value": 24}, {"date": 1788123600, "value": 24}, {"date": 1788127200, "value": 24}, {"date": 1788130800, "value": 24}, {"date": 1788134400, "value": 24}, {"date": 1788138000, "value": 24}, {"date": 1788141600, "value": 24}, {"date": 1788145200, "value": 24}, {"date": 1788148800, "value": 24}, {"date": 1788152400, "value": 24}, {"date": 1788156000, "value": 24}, {"date": 1788159600, "value": 24}, {"date": 1788163200, "value": 24}, {"date": 1788166800, "value": 24}, {"date": 1788170400, "value": 24}, {"date": 1788174000, "value": 24}, {"date": 1788177600, "value": 24}, {"date": 1788181200, "value": 24}, {"date": 1788184800, "value": 24}, {"date": 1788188400, "value": 24}, {"date": 1788192000, "value": 24}, {"date": 1788195600, "value": 24}, {"date": 1788199200, "value": 24}, {"date": 1788202800, "value": 24}, {"date": 1788206400, "value": 24}, {"date": 1788210000, "value": 24}, {"date": 1788213600, "value": 24}, {"date": 1788217200, "value": 24}, {"date": 1788220800, "value": 24}, {"date": 1788224400, "value": 24}, {"date": 1788228000, "value": 24}, {"date": 1788231600, "value": 24}, {"date": 1788235200, "value": 24}, {"date": 1788238800, "value": 24}, {"date": 1788242400, "value": 24}, {"date": 1788246000, "value": 24}, {"date": 1788249600, "value": 24}, {"date": 1788253200, "value": 24}, {"date": 1788256800, "value": 24}, {"date": 1788260400, "value": 24}, {"date": 1788264000, "value": 24}, {"date": 1788267600, "value": 24}, {"date": 1788271200, "value": 24}, {"date": 1788274800, "value": 24}, {"date": 1788278400, "value": 24}, {"date": 1788282000, "value": 24}, {"date": 1788285600, "value": 24}, {"date": 1788289200, "value": 24}, {"date": 1788292800, "value": 24}, {"date": 1788296400, "value": 24}, {"date": 1788300000, "value": 24}, {"date": 1788303600, "value": 24}, {"date": 1788307200, "value": 24}, {"date": 1788310800, "value": 24}, {"date": 1788314400, "value": 24}, {"date": 1788318000, "value": 24}, {"date": 1788321600, "value": 24}, {"date": 1788325200, "value": 24}, {"date": 1788328800, "value": 24}, {"date": 1788332400, "value": 24}, {"date": 1788336000, "value": 24}, {"date": 1788339600, "value": 24}, {"date": 1788343200, "value": 24}, {"date": 1788346800, "value": 24}, {"date": 1788350400, "value": 24}, {"date": 1788354000, "value": 24}, {"date": 1788357600, "value": 24}, {"date": 1788361200, "value": 24}, {"date": 1788364800, "value": 24}, {"date": 1788368400, "value": 24}, {"date": 1788372000, "value": 24}, {"date": 1788375600, "value": 24}, {"date": 1788379200, "value": 24}, {"date": 1788382800, "value": 24}, {"date": 1788386400, "value": 24}, {"date": 1788390000, "value": 24}, {"date": 1788393600, "value": 24}, {"date": 1788394500, "value": 24}, {"date": 1788395400, "value": 24}, {"date": 1788396300, "value": 24}, {"date": 1788397200, "value": 24}, {"date": 1788398100, "value": 24}, {"date": 1788399000, "value": 24}, {"date": 1788399900, "value": 24}, {"date": 1788400800, "value": 24}, {"date": 1788401700, "value": 24}, {"date": 1788402600, "value": 24}, {"date": 1788403500, "value": 24}, {"date": 1788404400, "value": 24}, {"date": 1788405300, "value": 24}, {"date": 1788406200, "value": 24}, {"date": 1788407100, "value": 24}, {"date": 1788408000, "value": 24}, {"date": 1788408900, "value": 24}, {"date": 1788409800, "value": 24}, {"date": 1788410700, "value": 24}, {"date": 1788411600, "value": 24}, {"date": 1788412500, "value": 24}, {"date": 1788413400, "value": 24}, {"date": 1788414300, "value": 24}, {"date": 1788415200, "value": 24}, {"date": 1788416100, "value": 24}, {"date": 1788417000, "value": 24}, {"date": 1788417900, "value": 24}, {"date": 1788418800, "value": 24}, {"date": 1788419700, "value": 24}, {"date": 1788420600, "value": 24}, {"date": 1788421500, "value": 24}, {"date": 1788422400, "value": 24}, {"date": 1788423300, "value": 24}, {"date": 1788424200, "value": 24}, {"date": 1788425100, "value": 24}, {"date": 1788426000, "value": 24}, {"date": 1788426900, "value": 24}, {"date": 1788427800, "value": 24}, {"date": 1788428700, "value": 24}, {"date": 1788429600, "value": 24}, {"date": 1788430500, "value": 24}, {"date": 1788431400, "value": 24}, {"date": 1788432300, "value": 24}, {"date": 1788433200, "value": 24}, {"date": 1788434100, "value": 24}, {"date": 1788435000, "value": 24}, {"date": 1788435900, "value": 24}, {"date": 1788436800, "value": 24}, {"date": 1788437700, "value": 24}, {"date": 1788438600, "value": 24}, {"date": 1788439500, "value": 24}, {"date": 1788440400, "value": 24}, {"date": 1788441300, "value": 24}, {"date": 1788442200, "value": 24}, {"date": 1788443100, "value": 24}, {"date": 1788444000, "value": 24}, {"date": 1788444900, "value": 24}, {"date": 1788445800, "value": 24}, {"date": 1788446700, "value": 24}, {"date": 1788447600, "value": 24}, {"date": 1788448500, "value": 24}, {"date": 1788449400, "value": 24}, {"date": 1788450300, "value": 24}, {"date": 1788451200, "value": 24}, {"date": 1788452100, "value": 24}, {"date": 1788453000, "value": 24}, {"date": 1788453900, "value": 24}, {"date": 1788454800, "value": 24}, {"date": 1788455700, "value": 24}, {"date": 1788456600, "value": 24}, {"date": 1788457500, "value": 24}, {"date": 1788458400, "value": 24}, {"date": 1788459300, "value": 24}, {"date": 1788460200, "value": 24}, {"date": 1788461100, "value": 24}, {"date": 1788462000, "value": 24}, {"date": 1788462900, "value": 24}, {"date": 1788463800, "value": 24}, {"date": 1788464700, "value": 24}, {"date": 1788465600, "value": 24}, {"date": 1788466500, "value": 24}, {"date": 1788467400, "value": 24}, {"date": 1788468300, "value": 24}, {"date": 1788469200, "value": 24}, {"date": 1788470100, "value": 24}, {"date": 1788471000, "value": 24}, {"date": 1788471900, "value": 24}, {"date": 1788472800, "value": 24}, {"date": 1788473700, "value": 24}, {"date": 1788474600, "value": 24}, {"date": 1788475500, "value": 24}, {"date": 1788476400, "value": 24}, {"date": 1788477300, "value": 24}, {"date": 1788478200, "value": 24}, {"date": 1788479100, "value": 24}, {"date": 1788480000, "value": 24}, {"date": 1788480900, "value": 24}, {"date": 1788481800, "value": 24}, {"date": 1788482700, "value": 24}, {"date": 1788483600, "value": 24}, {"date": 1788484500, "value": 24}, {"date": 1788485400, "value": 24}, {"date": 1788486300, "value": 24}, {"date": 1788487200, "value": 24}, {"date": 1788488100, "value": 24}, {"date": 1788489000, "value": 24}, {"date": 1788489900, "value": 24}, {"date": 1788490800, "value": 24}, {"date": 1788491700, "value": 24}, {"date": 1788492600, "value": 24}, {"date": 1788493500, "value": 24}, {"date": 1788494400, "value": 24}, {"date": 1788495300, "value": 24}, {"date": 1788496200, "value": 24}, {"date": 1788497100, "value": 24}, {"date": 1788498000, "value": 24}, {"date": 1788498900, "value": 24}, {"date": 1788499800, "value": 24}, {"date": 1788500700, "value": 24}, {"date": 1788501600, "value": 24}, {"date": 1788502500, "value": 24}, {"date": 1788503400, "value": 24}, {"date": 1788504300, "value": 24}, {"date": 1788505200, "value": 24}, {"date": 1788506100, "value": 24}, {"date": 1788507000, "value": 24}, {"date": 1788507900, "value": 24}, {"date": 1788508800, "value": 24}, {"date": 1788509700, "value": 24}, {"date": 1788510600, "value": 24}, {"date": 1788511500, "value": 24}, {"date": 1788512400, "value": 24}, {"date": 1788513300, "value": 24}, {"date": 1788514200, "value": 24}, {"date": 1788515100, "value": 24}, {"date": 1788516000, "value": 24}, {"date": 1788516900, "value": 24}, {"date": 1788517800, "value": 24}, {"date": 1788518700, "value": 24}, {"date": 1788519600, "value": 24}, {"date": 1788520500, "value": 24}, {"date": 1788521400, "value": 24}, {"date": 1788522300, "value": 24}, {"date": 1788523200, "value": 24}, {"date": 1788524100, "value": 24}, {"date": 1788525000, "value": 24}, {"date": 1788525900, "value": 24}, {"date": 1788526800, "value": 24}, {"date": 1788527700, "value": 24}, {"date": 1788528600, "value": 24}, {"date": 1788529500, "value": 24}, {"date": 1788530400, "value": 24}, {"date": 1788531300, "value": 24}, {"date": 1788532200, "value": 24}, {"date": 1788533100, "value": 24}, {"date": 1788534000, "value": 24}, {"date": 1788534900, "value": 24}, {"date": 1788535800, "value": 24}, {"date": 1788536700, "value": 24}, {"date": 1788537600, "value": 24}, {"date": 1788538500, "value": 24}, {"date": 1788539400, "value": 24}, {"date": 1788540300, "value": 24}, {"date": 1788541200, "value": 24}, {"date": 1788542100, "value": 24}, {"date": 1788543000, "value": 24}, {"date": 1788543900, "value": 24}, {"date": 1788544800, "value": 24}, {"date": 1788545700, "value": 24}, {"date": 1788546600, "value": 24}, {"date": 1788547500, "value": 24}, {"date": 1788548400, "value": 24}, {"date": 1788549300, "value": 24}, {"date": 1788550200, "value": 24}, {"date": 1788551100, "value": 24}, {"date": 1788552000, "value": 24}, {"date": 1788552900, "value": 24}, {"date": 1788553800, "value": 24}, {"date": 1788554700, "value": 24}, {"date": 1788555600, "value": 24}, {"date": 1788556500, "value": 24}, {"date": 1788557400, "value": 24}, {"date": 1788558300, "value": 24}, {"date": 1788559200, "value": 24}, {"date": 1788560100, "value": 24}, {"date": 1788561000, "value": 24}, {"date": 1788561900, "value": 24}, {"date": 1788562800, "value": 24}, {"date": 1788563700, "value": 24}, {"date": 1788564600, "value": 24}, {"date": 1788565500, "value": 24}, {"date": 1788566400, "value": 24}, {"date": 1788567300, "value": 24}, {"date": 1788568200, "value": 24}, {"date": 1788569100, "value": 24}, {"date": 1788570000, "value": 24}, {"date": 1788570900, "value": 24}, {"date": 1788571800, "value": 24}, {"date": 1788572700, "value": 24}, {"date": 1788573600, "value": 24}, {"date": 1788574500, "value": 24}, {"date": 1788575400, "value": 24}, {"date": 1788576300, "value": 24}, {"date": 1788577200, "value": 24}, {"date": 1788578100, "value": 24}, {"date": 1788579000, "value": 24}, {"date": 1788579900, "value": 24}, {"date": 1788580800, "value": 24}, {"date": 1788581700, "value": 24}, {"date": 1788582600, "value": 24}, {"date": 1788583500, "value": 24}, {"date": 1788584400, "value": 24}, {"date": 1788585300, "value": 24}, {"date": 1788586200, "value": 24}, {"date": 1788587100, "value": 24}, {"date": 1788588000, "value": 24}, {"date": 1788588900, "value": 24}, {"date": 1788589800, "value": 24}, {"date": 1788590700, "value": 24}, {"date": 1788591600, "value": 24}, {"date": 1788592500, "value": 24}, {"date": 1788593400, "value": 24}, {"date": 1788594300, "value": 24}, {"date": 1788595200, "value": 24}, {"date": 1788596100, "value": 24}, {"date": 1788597000, "value": 24}, {"date": 1788597900, "value": 24}, {"date": 1788598800, "value": 24}, {"date": 1788599700, "value": 24}, {"date": 1788600600, "value": 24}, {"date": 1788601500, "value": 24}, {"date": 1788602400, "value": 24}, {"date": 1788603300, "value": 24}, {"date": 1788604200, "value": 24}, {"date": 1788605100, "value": 24}, {"date": 1788606000, "value": 24}, {"date": 1788606900, "value": 24}, {"date": 1788607800, "value": 24}, {"date": 1788608700, "value": 24}, {"date": 1788609600, "value": 24}, {"date": 1788610500, "value": 24}, {"date": 1788611400, "value": 24}, {"date": 1788612300, "value": 24}, {"date": 1788613200, "value": 24}, {"date": 1788614100, "value": 24}, {"date": 1788615000, "value": 24}, {"date": 1788615900, "value": 24}, {"date": 1788616800, "value": 24}, {"date": 1788617700, "value": 24}, {"date": 1788618600, "value": 24}, {"date": 1788619500, "value": 24}, {"date": 1788620400, "value": 24}, {"date": 1788621300, "value": 24}, {"date": 1788622200, "value": 24}, {"date": 1788623100, "value": 24}, {"date": 1788624000, "value": 24}, {"date": 1788624900, "value": 24}, {"date": 1788625800, "value": 24}, {"date": 1788626700, "value": 24}, {"date": 1788627600, "value": 24}, {"date": 1788628500, "value": 24}, {"date": 1788629400, "value": 24}, {"date": 1788630300, "value": 24}, {"date": 1788631200, "value": 24}, {"date": 1788632100, "value": 24}, {"date": 1788633000, "value": 24}, {"date": 1788633900, "value": 24}, {"date": 1788634800, "value": 24}, {"date": 1788635700, "value": 24}, {"date": 1788636600, "value": 24}, {"date": 1788637500, "value": 24}, {"date": 1788638400, "value": 24}, {"date": 1788639300, "value": 24}, {"date": 1788640200, "value": 24}, {"date": 1788641100, "value": 24}, {"date": 1788642000, "value": 24}, {"date": 1788642900, "value": 24}, {"date": 1788643800, "value": 24}, {"date": 1788644700, "value": 24}, {"date": 1788645600, "value": 24}, {"date": 1788646500, "value": 24}, {"date": 1788647400, "value": 24}, {"date": 1788648300, "value": 24}, {"date": 1788649200, "value": 24}, {"date": 1788650100, "value": 24}, {"date": 1788651000, "value": 24}, {"date": 1788651900, "value": 24}, {"date": 1788652800, "value": 24}, {"date": 1788653700, "value": 24}, {"date": 1788654600, "value": 24}, {"date": 1788655500, "value": 24}, {"date": 1788656400, "value": 24}, {"date": 1788657300, "value": 24}, {"date": 1788658200, "value": 24}, {"date": 1788659100, "value": 24}, {"date": 1788660000, "value": 24}, {"date": 1788660900, "value": 24}, {"date": 1788661800, "value": 24}, {"date": 1788662700, "value": 24}, {"date": 1788663600, "value": 24}, {"date": 1788664500, "value": 24}, {"date": 1788665400, "value": 24}, {"date": 1788666300, "value": 24}, {"date": 1788667200, "value": 24}, {"date": 1788668100, "value": 24}, {"date": 1788669000, "value": 24}, {"date": 1788669900, "value": 24}, {"date": 1788670800, "value": 24}, {"date": 1788671700, "value": 24}, {"date": 1788672600, "value": 24}, {"date": 1788673500, "value": 24}, {"date": 1788674400, "value": 24}, {"date": 1788675300, "value": 24}, {"date": 1788676200, "value": 24}, {"date": 1788677100, "value": 24}, {"date": 1788678000, "value": 24}, {"date": 1788678900, "value": 24}, {"date": 1788679800, "value": 24}, {"date": 1788680700, "value": 24}, {"date": 1788681600, "value": 24}, {"date": 1788682500, "value": 24}, {"date": 1788683400, "value": 24}, {"date": 1788684300, "value": 24}, {"date": 1788685200, "value": 24}, {"date": 1788686100, "value": 24}, {"date": 1788687000, "value": 24}, {"date": 1788687900, "value": 24}, {"date": 1788688800, "value": 24}, {"date": 1788689700, "value": 24}, {"date": 1788690600, "value": 24}, {"date": 1788691500, "value": 24}, {"date": 1788692400, "value": 24}, {"date": 1788693300, "value": 24}, {"date": 1788694200, "value": 24}, {"date": 1788695100, "value": 24}, {"date": 1788696000, "value": 24}, {"date": 1788696900, "value": 24}, {"date": 1788697800, "value": 24}, {"date": 1788698700, "value": 24}, {"date": 1788699600, "value": 24}, {"date": 1788700500, "value": 24}, {"date": 1788701400, "value": 24}, {"date": 1788702300, "value": 24}, {"date": 1788703200, "value": 24}, {"date": 1788704100, "value": 24}, {"date": 1788705000, "value": 24}, {"date": 1788705900, "value": 24}, {"date": 1788706800, "value": 24}, {"date": 1788707700, "value": 24}, {"date": 1788708600, "value": 24}, {"date": 1788709500, "value": 24}, {"date": 1788710400, "value": 24}, {"date": 1788711300, "value": 24}, {"date": 1788712200, "value": 24}, {"date": 1788713100, "value": 24}, {"date": 1788714000, "value": 24}, {"date": 1788714900, "value": 24}, {"date": 1788715800, "value": 24}, {"date": 1788716700, "value": 24}, {"date": 1788717600, "value": 24}, {"date": 1788718500, "value": 24}, {"date": 1788719400, "value": 24}, {"date": 1788720300, "value": 24}, {"date": 1788721200, "value": 24}, {"date": 1788722100, "value": 24}, {"date": 1788723000, "value": 24}, {"date": 1788723900, "value": 24}, {"date": 1788724800, "value": 24}, {"date": 1788725700, "value": 24}, {"date": 1788726600, "value": 24}, {"date": 1788727500, "value": 24}, {"date": 1788728400, "value": 24}, {"date": 1788729300, "value": 24}, {"date": 1788730200, "value": 24}, {"date": 1788731100, "value": 24}, {"date": 1788732000, "value": 24}, {"date": 1788732900, "value": 24}, {"date": 1788733800, "value": 24}, {"date": 1788734700, "value": 24}, {"date": 1788735600, "value": 24}, {"date": 1788736500, "value": 24}, {"date": 1788737400, "value": 24}, {"date": 1788738300, "value": 24}, {"date": 1788739200, "value": 24}, {"date": 1788740100, "value": 24}, {"date": 1788741000, "value": 24}, {"date": 1788741900, "value": 24}, {"date": 1788742800, "value": 24}, {"date": 1788743700, "value": 24}, {"date": 1788744600, "value": 24}, {"date": 1788745500, "value": 24}, {"date": 1788746400, "value": 24}, {"date": 1788747300, "value": 24}, {"date": 1788748200, "value": 24}, {"date": 1788749100, "value": 24}, {"date": 1788750000, "value": 24}, {"date": 1788750900, "value": 24}, {"date": 1788751800, "value": 24}, {"date": 1788752700, "value": 24}, {"date": 1788753600, "value": 24}, {"date": 1788754500, "value": 24}, {"date": 1788755400, "value": 24}, {"date": 1788756300, "value": 24}, {"date": 1788757200, "value": 24}, {"date": 1788758100, "value": 24}, {"date": 1788759000, "value": 24}, {"date": 1788759900, "value": 24}, {"date": 1788760800, "value": 24}, {"date": 1788761700, "value": 24}, {"date": 1788762600, "value": 24}, {"date": 1788763500, "value": 24}, {"date": 1788764400, "value": 24}, {"date": 1788765300, "value": 24}, {"date": 1788766200, "value": 24}, {"date": 1788767100, "value": 24}, {"date": 1788768000, "value": 24}, {"date": 1788768900, "value": 24}, {"date": 1788769800, "value": 24}, {"date": 1788770700, "value": 24}, {"date": 1788771600, "value": 24}, {"date": 1788772500, "value": 24}, {"date": 1788773400, "value": 24}, {"date": 1788774300, "value": 24}, {"date": 1788775200, "value": 24}, {"date": 1788776100, "value": 24}, {"date": 1788777000, "value": 24}, {"date": 1788777900, "value": 24}, {"date": 1788778800, "value": 24}, {"date": 1788779700, "value": 24}, {"date": 1788780600, "value": 24}, {"date": 1788781500, "value": 24}, {"date": 1788782400, "value": 24}, {"date": 1788783300, "value": 24}, {"date": 1788784200, "value": 24}, {"date": 1788785100, "value": 24}, {"date": 1788786000, "value": 24}, {"date": 1788786900, "value": 24}, {"date": 1788787800, "value": 24}, {"date": 1788788700, "value": 24}, {"date": 1788789600, "value": 24}, {"date": 1788790500, "value": 24}, {"date": 1788791400, "value": 24}, {"date": 1788792300, "value": 24}, {"date": 1788793200, "value": 24}, {"date": 1788794100, "value": 24}, {"date": 1788795000, "value": 24}, {"date": 1788795900, "value": 24}, {"date": 1788796800, "value": 24}, {"date": 1788797700, "value": 24}, {"date": 1788798600, "value": 24}, {"date": 1788799500, "value": 24}, {"date": 1788800400, "value": 24}, {"date": 1788801300, "value": 24}, {"date": 1788802200, "value": 24}, {"date": 1788803100, "value": 24}, {"date": 1788804000, "value": 24}, {"date": 1788804900, "value": 24}, {"date": 1788805800, "value": 24}, {"date": 1788806700, "value": 24}, {"date": 1788807600, "value": 24}, {"date": 1788808500, "value": 24}, {"date": 1788809400, "value": 24}, {"date": 1788810300, "value": 24}, {"date": 1788811200, "value": 24}, {"date": 1788812100, "value": 24}, {"date": 1788813000, "value": 24}, {"date": 1788813900, "value": 24}, {"date": 1788814800, "value": 24}, {"date": 1788815700, "value": 24}, {"date": 1788816600, "value": 24}, {"date": 1788817500, "value": 24}, {"date": 1788818400, "value": 24}, {"date": 1788819300, "value": 24}, {"date": 1788820200, "value": 24}, {"date": 1788821100, "value": 24}, {"date": 1788822000, "value": 24}, {"date": 1788822900, "value": 24}, {"date": 1788823800, "value": 24}, {"date": 1788824700, "value": 24}, {"date": 1788825600, "value": 24}, {"date": 1788826500, "value": 24}, {"date": 1788827400, "value": 24}, {"date": 1788828300, "value": 24}, {"date": 1788829200, "value": 24}, {"date": 1788830100, "value": 24}, {"date": 1788831000, "value": 24}, {"date": 1788831900, "value": 24}, {"date": 1788832800, "value": 24}, {"date": 1788833700, "value": 24}, {"date": 1788834600, "value": 24}, {"date": 1788835500, "value": 24}, {"date": 1788836400, "value": 24}, {"date": 1788837300, "value": 24}, {"date": 1788838200, "value": 24}, {"date": 1788839100, "value": 24}, {"date": 1788840000, "value": 24}, {"date": 1788840900, "value": 24}, {"date": 1788841800, "value": 24}, {"date": 1788842700, "value": 24}, {"date": 1788843600, "value": 24}, {"date": 1788844500, "value": 24}, {"date": 1788845400, "value": 24}, {"date": 1788846300, "value": 24}, {"date": 1788847200, "value": 24}, {"date": 1788848100, "value": 24}, {"date": 1788849000, "value": 24}, {"date": 1788849900, "value": 24}, {"date": 1788850800, "value": 24}, {"date": 1788851700, "value": 24}, {"date": 1788852600, "value": 24}, {"date": 1788853500, "value": 24}, {"date": 1788854400, "value": 24}, {"date": 1788855300, "value": 24}, {"date": 1788856200, "value": 24}, {"date": 1788857100, "value": 24}, {"date": 1788858000, "value": 24}, {"date": 1788858900, "value": 24}, {"date": 1788859800, "value": 24}, {"date": 1788860700, "value": 24}, {"date": 1788861600, "value": 24}, {"date": 1788862500, "value": 24}, {"date": 1788863400, "value": 24}, {"date": 1788864300, "value": 24}, {"date": 1788865200, "value": 24}, {"date": 1788866100, "value": 24}, {"date": 1788867000, "value": 24}, {"date": 1788867900, "value": 24}, {"date": 1788868800, "value": 24}, {"date": 1788869700, "value": 24}, {"date": 1788870600, "value": 24}, {"date": 1788871500, "value": 24}, {"date": 1788872400, "value": 24}, {"date": 1788873300, "value": 24}, {"date": 1788874200, "value": 24}, {"date": 1788875100, "value": 24}, {"date": 1788876000, "value": 24}, {"date": 1788876900, "value": 24}, {"date": 1788877800, "value": 24}, {"date": 1788878700, "value": 24}, {"date": 1788879600, "value": 24}, {"date": 1788880500, "value": 24}, {"date": 1788881400, "value": 24}, {"date": 1788882300, "value": 24}, {"date": 1788883200, "value": 24}, {"date": 1788884100, "value": 24}, {"date": 1788885000, "value": 24}, {"date": 1788885900, "value": 24}, {"date": 1788886800, "value": 24}, {"date": 1788887700, "value": 24}, {"date": 1788888600, "value": 24}, {"date": 1788889500, "value": 24}, {"date": 1788890400, "value": 24}, {"date": 1788891300, "value": 24}, {"date": 1788892200, "value": 24}, {"date": 1788893100, "value": 24}, {"date": 1788894000, "value": 24}, {"date": 1788894900, "value": 24}, {"date": 1788895800, "value": 24}, {"date": 1788896700, "value": 24}, {"date": 1788897600, "value": 24}, {"date": 1788898500, "value": 24}, {"date": 1788899400, "value": 24}, {"date": 1788900300, "value": 24}, {"date": 1788901200, "value": 24}, {"date": 1788902100, "value": 24}, {"date": 1788903000, "value": 24}, {"date": 1788903900, "value": 24}, {"date": 1788904800, "value": 24}, {"date": 1788905700, "value": 24}, {"date": 1788906600, "value": 24}, {"date": 1788907500, "value": 24}, {"date": 1788908400, "value": 24}, {"date": 1788909300, "value": 24}, {"date": 1788910200, "value": 24}, {"date": 1788911100, "value": 24}, {"date": 1788912000, "value": 24}, {"date": 1788912900, "value": 24}, {"date": 1788913800, "value": 24}, {"date": 1788914700, "value": 24}, {"date": 1788915600, "value": 24}, {"date": 1788916500, "value": 24}, {"date": 1788917400, "value": 24}, {"date": 1788918300, "value": 24}, {"date": 1788919200, "value": 24}, {"date": 1788920100, "value": 24}, {"date": 1788921000, "value": 24}, {"date": 1788921900, "value": 24}, {"date": 1788922800, "value": 24}, {"date": 1788923700, "value": 24}, {"date": 1788924600, "value": 24}, {"date": 1788925500, "value": 24}, {"date": 1788926400, "value": 24}, {"date": 1788927300, "value": 24}, {"date": 1788928200, "value": 24}, {"date": 1788929100, "value": 24}, {"date": 1788930000, "value": 24}, {"date": 1788930900, "value": 24}, {"date": 1788931800, "value": 24}, {"date": 1788932700, "value": 24}, {"date": 1788933600, "value": 24}, {"date": 1788934500, "value": 24}, {"date": 1788935400, "value": 24}, {"date": 1788936300, "value": 24}, {"date": 1788937200, "value": 24}, {"date": 1788938100, "value": 24}, {"date": 1788939000, "value": 24}, {"date": 1788939900, "value": 24}, {"date": 1788940800, "value": 24}, {"date": 1788941700, "value": 24}, {"date": 1788942600, "value": 24}, {"date": 1788943500, "value": 24}, {"date": 1788944400, "value": 24}, {"date": 1788945300, "value": 24}, {"date": 1788946200, "value": 24}, {"date": 1788947100, "value": 24}, {"date": 1788948000, "value": 24}, {"date": 1788948900, "value": 24}, {"date": 1788949800, "value": 24}, {"date": 1788950700, "value": 24}, {"date": 1788951600, "value": 24}, {"date": 1788952500, "value": 24}, {"date": 1788953400, "value": 24}, {"date": 1788954300, "value": 24}, {"date": 1788955200, "value": 24}, {"date": 1788956100, "value": 24}, {"date": 1788957000, "value": 24}, {"date": 1788957900, "value": 24}, {"date": 1788958800, "value": 24}, {"date": 1788959700, "value": 24}, {"date": 1788960600, "value": 24}, {"date": 1788961500, "value": 24}, {"date": 1788962400, "value": 24}, {"date": 1788963300, "value": 24}, {"date": 1788964200, "value": 24}, {"date": 1788965100, "value": 24}, {"date": 1788966000, "value": 24}, {"date": 1788966900, "value": 24}, {"date": 1788967800, "value": 24}, {"date": 1788968700, "value": 24}, {"date": 1788969600, "value": 24}, {"date": 1788970500, "value": 24}, {"date": 1788971400, "value": 24}, {"date": 1788972300, "value": 24}, {"date": 1788973200, "value": 24}, {"date": 1788974100, "value": 24}, {"date": 1788975000, "value": 24}, {"date": 1788975900, "value": 24}, {"date": 1788976800, "value": 24}, {"date": 1788977700, "value": 24}, {"date": 1788978600, "value": 24}, {"date": 1788979500, "value": 24}, {"date": 1788980400, "value": 24}, {"date": 1788981300, "value": 24}, {"date": 1788982200, "value": 24}, {"date": 1788983100, "value": 24}, {"date": 1788984000, "value": 24}, {"date": 1788984900, "value": 24}, {"date": 1788985800, "value": 24}, {"date": 1788986700, "value": 24}, {"date": 1788987600, "value": 24}, {"date": 1788988500, "value": 24}, {"date": 1788989400, "value": 24}, {"date": 1788990300, "value": 24}, {"date": 1788991200, "value": 24}, {"date": 1788992100, "value": 24}, {"date": 1788993000, "value": 24}, {"date": 1788993900, "value": 24}, {"date": 1788994800, "value": 24}, {"date": 1788995700, "value": 24}, {"date": 1788996600, "value": 24}, {"date": 1788997500, "value": 24}, {"date": 1788998401, "value": 24}, {"date": 1788998461, "value": 24}, {"date": 1788998521, "value": 24}, {"date": 1788998581, "value": 24}, {"date": 1788998641, "value": 24}, {"date": 1788998701, "value": 24}, {"date": 1788998761, "value": 24}, {"date": 1788998821, "value": 24}, {"date": 1788998881, "value": 24}, {"date": 1788998941, "value": 24}, {"date": 1788999001, "value": 24}, {"date": 1788999061, "value": 24}, {"date": 1788999121, "value": 24}, {"date": 1788999181, "value": 24}, {"date": 1788999241, "value": 24}, {"date": 1788999301, "value": 24}, {"date": 1788999361, "value": 24}, {"date": 1788999421, "value": 24}, {"date": 1788999481, "value": 24}, {"date": 1788999541, "value": 24}, {"date": 1788999601, "value": 24}, {"date": 1788999661, "value": 24}, {"date": 1788999721, "value": 24}, {"date": 1788999781, "value": 24}, {"date": 1788999841, "value": 24}, {"date": 1788999901, "value": 24}, {"date": 1788999961, "value": 24}, {"date": 1789000021, "value": 24}, {"date": 1789000081, "value": 24}, {"date": 1789000141, "value": 24}, {"date": 1789000201, "value": 24}, {"date": 1789000261, "value": 24}, {"date": 1789000321, "value": 24}, {"date": 1789000381, "value": 24}, {"date": 1789000441, "value": 24}, {"date": 1789000501, "value": 24}, {"date": 1789000561, "value": 24}, {"date": 1789000621, "value": 24}, {"date": 1789000681, "value": 24}, {"date": 1789000741, "value": 24}, {"date": 1789000801, "value": 24}, {"date": 1789000861, "value": 24}, {"date": 1789000921, "value": 24}, {"date": 1789000981, "value": 24}, {"date": 1789001041, "value": 24}, {"date": 1789001101, "value": 24}, {"date": 1789001161, "value": 24}, {"date": 1789001221, "value": 24}, {"date": 1789001281, "value": 24}, {"date": 1789001341, "value": 24}, {"date": 1789001401, "value": 24}, {"date": 1789001461, "value": 24}, {"date": 1789001521, "value": 24}, {"date": 1789001581, "value": 24}, {"date": 1789001641, "value": 24}, {"date": 1789001701, "value": 24}, {"date": 1789001761, "value": 24}, {"date": 1789001821, "value": 24}, {"date": 1789001881, "value": 24}, {"date": 1789001941, "value": 24}, {"date": 1789002001, "value": 24}, {"date": 1789002061, "value": 24}, {"date": 1789002121, "value": 24}, {"date": 1789002181, "value": 24}, {"date": 1789002241, "value": 24}, {"date": 1789002301, "value": 24}, {"date": 1789002361, "value": 24}, {"date": 1789002421, "value": 24}, {"date": 1789002481, "value": 24}, {"date": 1789002541, "value": 24}, {"date": 1789002601, "value": 24}, {"date": 1789002661, "value": 24}, {"date": 1789002721, "value": 24}, {"date": 1789002781, "value": 24}, {"date": 1789002841, "value": 24}, {"date": 1789002901, "value": 24}, {"date": 1789002961, "value": 24}, {"date": 1789003021, "value": 24}, {"date": 1789003081, "value": 24}, {"date": 1789003141, "value": 24}, {"date": 1789003201, "value": 24}, {"date": 1789003261, "value": 24}, {"date": 1789003321, "value": 24}, {"date": 1789003381, "value": 24}, {"date": 1789003441, "value": 24}, {"date": 1789003501, "value": 24}, {"date": 1789003561, "value": 24}, {"date": 1789003621, "value": 24}, {"date": 1789003681, "value": 24}, {"date": 1789003741, "value": 24}, {"date": 1789003801, "value": 24}, {"date": 1789003861, "value": 24}, {"date": 1789003921, "value": 24}, {"date": 1789003981, "value": 24}, {"date": 1789004041, "value": 24}, {"date": 1789004101, "value": 24}, {"date": 1789004161, "value": 24}, {"date": 1789004221, "value": 24}, {"date": 1789004281, "value": 24}, {"date": 1789004341, "value": 24}, {"date": 1789004401, "value": 24}, {"date": 1789004461, "value": 24}, {"date": 1789004521, "value": 24}, {"date": 1789004581, "value": 24}, {"date": 1789004642, "value": 24}, {"date": 1789004701, "value": 24}, {"date": 1789004761, "value": 24}, {"date": 1789004821, "value": 24}, {"date": 1789004881, "value": 24}, {"date": 1789004941, "value": 24}, {"date": 1789005001, "value": 24}, {"date": 1789005061, "value": 24}, {"date": 1789005121, "value": 24}, {"date": 1789005181, "value": 24}, {"date": 1789005241, "value": 24}, {"date": 1789005301, "value": 24}, {"date": 1789005361, "value": 24}, {"date": 1789005421, "value": 24}, {"date": 1789005481, "value": 24}, {"date": 1789005541, "value": 24}, {"date": 1789005601, "value": 24}, {"date": 1789005661, "value": 24}, {"date": 1789005721, "value": 24}, {"date": 1789005782, "value": 24}, {"date": 1789005841, "value": 24}, {"date": 1789005901, "value": 24}, {"date": 1789005962, "value": 24}, {"date": 1789006021, "value": 24}, {"date": 1789006081, "value": 24}, {"date": 1789006141, "value": 24}, {"date": 1789006201, "value": 24}, {"date": 1789006261, "value": 24}, {"date": 1789006321, "value": 24}, {"date": 1789006381, "value": 24}, {"date": 1789006441, "value": 24}, {"date": 1789006501, "value": 24}, {"date": 1789006561, "value": 24}, {"date": 1789006621, "value": 24}, {"date": 1789006681, "value": 24}, {"date": 1789006741, "value": 24}, {"date": 1789006801, "value": 24}, {"date": 1789006861, "value": 24}, {"date": 1789006921, "value": 24}, {"date": 1789006981, "value": 24}, {"date": 1789007041, "value": 24}, {"date": 1789007101, "value": 24}, {"date": 1789007161, "value": 24}, {"date": 1789007221, "value": 24}, {"date": 1789007281, "value": 24}, {"date": 1789007341, "value": 24}, {"date": 1789007401, "value": 24}, {"date": 1789007461, "value": 24}, {"date": 1789007521, "value": 24}, {"date": 1789007581, "value": 24}, {"date": 1789007641, "value": 24}, {"date": 1789007701, "value": 24}, {"date": 1789007761, "value": 24}, {"date": 1789007821, "value": 24}, {"date": 1789007881, "value": 24}, {"date": 1789007941, "value": 24}, {"date": 1789008001, "value": 24}, {"date": 1789008061, "value": 24}, {"date": 1789008121, "value": 24}, {"date": 1789008181, "value": 24}, {"date": 1789008241, "value": 24}, {"date": 1789008301, "value": 24}, {"date": 1789008361, "value": 24}, {"date": 1789008421, "value": 24}, {"date": 1789008481, "value": 24}, {"date": 1789008541, "value": 24}, {"date": 1789008601, "value": 24}, {"date": 1789008661, "value": 24}, {"date": 1789008721, "value": 24}, {"date": 1789008781, "value": 24}, {"date": 1789008841, "value": 24}, {"date": 1789008901, "value": 24}, {"date": 1789008961, "value": 24}, {"date": 1789009021, "value": 24}, {"date": 1789009081, "value": 24}, {"date": 1789009141, "value": 24}, {"date": 1789009201, "value": 24}, {"date": 1789009261, "value": 24}, {"date": 1789009321, "value": 24}, {"date": 1789009381, "value": 24}, {"date": 1789009441, "value": 24}, {"date": 1789009501, "value": 24}, {"date": 1789009561, "value": 24}, {"date": 1789009621, "value": 24}, {"date": 1789009681, "value": 24}, {"date": 1789009741, "value": 24}, {"date": 1789009801, "value": 24}, {"date": 1789009861, "value": 24}, {"date": 1789009921, "value": 24}, {"date": 1789009981, "value": 24}, {"date": 1789010041, "value": 24}, {"date": 1789010101, "value": 24}, {"date": 1789010161, "value": 24}, {"date": 1789010221, "value": 24}, {"date": 1789010281, "value": 24}, {"date": 1789010341, "value": 24}, {"date": 1789010401, "value": 24}, {"date": 1789010461, "value": 24}, {"date": 1789010521, "value": 24}, {"date": 1789010581, "value": 24}, {"date": 1789010641, "value": 24}, {"date": 1789010701, "value": 24}, {"date": 1789010761, "value": 24}, {"date": 1789010821, "value": 24}, {"date": 1789010881, "value": 24}, {"date": 1789010941, "value": 24}, {"date": 1789011001, "value": 24}, {"date": 1789011061, "value": 24}, {"date": 1789011121, "value": 24}, {"date": 1789011181, "value": 24}, {"date": 1789011241, "value": 24}, {"date": 1789011301, "value": 24}, {"date": 1789011361, "value": 24}, {"date": 1789011421, "value": 24}, {"date": 1789011481, "value": 24}, {"date": 1789011541, "value": 24}, {"date": 1789011601, "value": 24}, {"date": 1789011661, "value": 24}, {"date": 1789011721, "value": 24}, {"date": 1789011781, "value": 24}, {"date": 1789011841, "value": 24}, {"date": 1789011901, "value": 24}, {"date": 1789011961, "value": 24}, {"date": 1789012021, "value": 24}, {"date": 1789012081, "value": 24}, {"date": 1789012141, "value": 24}, {"date": 1789012201, "value": 24}, {"date": 1789012261, "value": 24}, {"date": 1789012321, "value": 24}, {"date": 1789012381, "value": 24}, {"date": 1789012441, "value": 24}, {"date": 1789012501, "value": 24}, {"date": 1789012561, "value": 24}, {"date": 1789012621, "value": 24}, {"date": 1789012681, "value": 24}, {"date": 1789012741, "value": 24}, {"date": 1789012801, "value": 24}, {"date": 1789012861, "value": 24}, {"date": 1789012921, "value": 24}, {"date": 1789012981, "value": 24}, {"date": 1789013041, "value": 24}, {"date": 1789013101, "value": 24}, {"date": 1789013161, "value": 24}, {"date": 1789013221, "value": 24}, {"date": 1789013281, "value": 24}, {"date": 1789013341, "value": 24}, {"date": 1789013401, "value": 24}, {"date": 1789013461, "value": 24}, {"date": 1789013521, "value": 24}, {"date": 1789013581, "value": 24}, {"date": 1789013641, "value": 24}, {"date": 1789013701, "value": 24}, {"date": 1789013761, "value": 24}, {"date": 1789013821, "value": 24}, {"date": 1789013881, "value": 24}, {"date": 1789013941, "value": 24}, {"date": 1789014001, "value": 24}, {"date": 1789014061, "value": 24}, {"date": 1789014121, "value": 24}, {"date": 1789014181, "value": 24}, {"date": 1789014241, "value": 24}, {"date": 1789014301, "value": 24}, {"date": 1789014361, "value": 24}, {"date": 1789014421, "value": 24}, {"date": 1789014481, "value": 24}, {"date": 1789014541, "value": 24}, {"date": 1789014601, "value": 24}, {"date": 1789014661, "value": 24}, {"date": 1789014721, "value": 24}, {"date": 1789014781, "value": 24}, {"date": 1789014841, "value": 24}, {"date": 1789014901, "value": 24}, {"date": 1789014961, "value": 24}, {"date": 1789015021, "value": 24}, {"date": 1789015081, "value": 24}, {"date": 1789015141, "value": 24}, {"date": 1789015201, "value": 24}, {"date": 1789015261, "value": 24}, {"date": 1789015321, "value": 24}, {"date": 1789015381, "value": 24}, {"date": 1789015441, "value": 24}, {"date": 1789015501, "value": 24}, {"date": 1789015561, "value": 24}, {"date": 1789015621, "value": 24}, {"date": 1789015681, "value": 24}, {"date": 1789015741, "value": 24}, {"date": 1789015801, "value": 24}, {"date": 1789015861, "value": 24}, {"date": 1789015921, "value": 24}, {"date": 1789015981, "value": 24}, {"date": 1789016041, "value": 24}, {"date": 1789016101, "value": 24}, {"date": 1789016161, "value": 24}, {"date": 1789016221, "value": 24}, {"date": 1789016281, "value": 24}, {"date": 1789016341, "value": 24}, {"date": 1789016401, "value": 24}, {"date": 1789016461, "value": 24}, {"date": 1789016521, "value": 24}, {"date": 1789016581, "value": 24}, {"date": 1789016641, "value": 24}, {"date": 1789016701, "value": 24}, {"date": 1789016761, "value": 24}, {"date": 1789016821, "value": 24}, {"date": 1789016881, "value": 24}, {"date": 1789016941, "value": 24}, {"date": 1789017001, "value": 24}, {"date": 1789017061, "value": 24}, {"date": 1789017121, "value": 24}, {"date": 1789017181, "value": 24}, {"date": 1789017241, "value": 24}, {"date": 1789017301, "value": 24}, {"date": 1789017361, "value": 24}, {"date": 1789017421, "value": 24}, {"date": 1789017481, "value": 24}, {"date": 1789017541, "value": 24}, {"date": 1789017601, "value": 24}, {"date": 1789017661, "value": 24}, {"date": 1789017721, "value": 24}, {"date": 1789017781, "value": 24}, {"date": 1789017841, "value": 24}, {"date": 1789017901, "value": 24}, {"date": 1789017961, "value": 24}, {"date": 1789018021, "value": 24}, {"date": 1789018081, "value": 24}, {"date": 1789018141, "value": 24}, {"date": 1789018201, "value": 24}, {"date": 1789018261, "value": 24}, {"date": 1789018321, "value": 24}, {"date": 1789018381, "value": 24}, {"date": 1789018441, "value": 24}, {"date": 1789018501, "value": 24}, {"date": 1789018561, "value": 24}, {"date": 1789018621, "value": 24}, {"date": 1789018681, "value": 24}, {"date": 1789018741, "value": 24}, {"date": 1789018801, "value": 24}, {"date": 1789018861, "value": 24}, {"date": 1789018921, "value": 24}, {"date": 1789018981, "value": 24}, {"date": 1789019041, "value": 24}, {"date": 1789019101, "value": 24}, {"date": 1789019161, "value": 24}, {"date": 1789019221, "value": 24}, {"date": 1789019281, "value": 24}, {"date": 1789019341, "value": 24}, {"date": 1789019401, "value": 24}, {"date": 1789019461, "value": 24}, {"date": 1789019521, "value": 24}, {"date": 1789019581, "value": 24}, {"date": 1789019641, "value": 24}, {"date": 1789019701, "value": 24}, {"date": 1789019761, "value": 24}, {"date": 1789019821, "value": 24}, {"date": 1789019881, "value": 24}, {"date": 1789019941, "value": 24}, {"date": 1789020001, "value": 24}, {"date": 1789020061, "value": 24}, {"date": 1789020121, "value": 24}, {"date": 1789020181, "value": 24}, {"date": 1789020241, "value": 24}, {"date": 1789020301, "value": 24}, {"date": 1789020361, "value": 24}, {"date": 1789020421, "value": 24}, {"date": 1789020481, "value": 24}, {"date": 1789020541, "value": 24}, {"date": 1789020601, "value": 24}, {"date": 1789020661, "value": 24}, {"date": 1789020721, "value": 24}, {"date": 1789020781, "value": 24}, {"date": 1789020841, "value": 24}, {"date": 1789020901, "value": 24}, {"date": 1789020961, "value": 24}, {"date": 1789021021, "value": 24}, {"date": 1789021081, "value": 24}, {"date": 1789021141, "value": 24}, {"date": 1789021201, "value": 24}, {"date": 1789021261, "value": 24}, {"date": 1789021321, "value": 24}, {"date": 1789021381, "value": 24}, {"date": 1789021441, "value": 24}, {"date": 1789021501, "value": 24}, {"date": 1789021561, "value": 24}, {"date": 1789021621, "value": 24}, {"date": 1789021681, "value": 24}, {"date": 1789021741, "value": 24}, {"date": 1789021801, "value": 24}, {"date": 1789021861, "value": 24}, {"date": 1789021921, "value": 24}, {"date": 1789021981, "value": 24}, {"date": 1789022041, "value": 24}, {"date": 1789022101, "value": 24}, {"date": 1789022161, "value": 24}, {"date": 1789022221, "value": 24}, {"date": 1789022281, "value": 24}, {"date": 1789022341, "value": 24}, {"date": 1789022401, "value": 24}, {"date": 1789022461, "value": 24}, {"date": 1789022521, "value": 24}, {"date": 1789022581, "value": 24}, {"date": 1789022641, "value": 24}, {"date": 1789022701, "value": 24}, {"date": 1789022761, "value": 24}, {"date": 1789022821, "value": 24}, {"date": 1789022881, "value": 24}, {"date": 1789022941, "value": 24}, {"date": 1789023001, "value": 24}, {"date": 1789023061, "value": 24}, {"date": 1789023121, "value": 24}, {"date": 1789023181, "value": 24}, {"date": 1789023241, "value": 24}, {"date": 1789023301, "value": 24}, {"date": 1789023361, "value": 24}, {"date": 1789023421, "value": 24}, {"date": 1789023481, "value": 24}, {"date": 1789023541, "value": 24}, {"date": 1789023601, "value": 24}, {"date": 1789023661, "value": 24}, {"date": 1789023721, "value": 24}, {"date": 1789023781, "value": 24}, {"date": 1789023841, "value": 24}, {"date": 1789023901, "value": 24}, {"date": 1789023961, "value": 24}, {"date": 1789024021, "value": 24}, {"date": 1789024081, "value": 24}, {"date": 1789024141, "value": 24}, {"date": 1789024201, "value": 24}, {"date": 1789024261, "value": 24}, {"date": 1789024321, "value": 24}, {"date": 1789024381, "value": 24}, {"date": 1789024441, "value": 24}, {"date": 1789024501, "value": 24}, {"date": 1789024561, "value": 24}, {"date": 1789024621, "value": 24}, {"date": 1789024681, "value": 24}, {"date": 1789024741, "value": 24}, {"date": 1789024801, "value": 24}, {"date": 1789024861, "value": 24}, {"date": 1789024921, "value": 24}, {"date": 1789024981, "value": 24}, {"date": 1789025041, "value": 24}, {"date": 1789025101, "value": 24}, {"date": 1789025161, "value": 24}, {"date": 1789025221, "value": 24}, {"date": 1789025281, "value": 24}, {"date": 1789025341, "value": 24}, {"date": 1789025401, "value": 24}, {"date": 1789025461, "value": 24}, {"date": 1789025521, "value": 24}, {"date": 1789025581, "value": 24}, {"date": 1789025641, "value": 24}, {"date": 1789025701, "value": 24}, {"date": 1789025761, "value": 24}, {"date": 1789025821, "value": 24}, {"date": 1789025881, "value": 24}, {"date": 1789025941, "value": 24}, {"date": 1789026001, "value": 24}, {"date": 1789026061, "value": 24}, {"date": 1789026121, "value": 24}, {"date": 1789026181, "value": 24}, {"date": 1789026241, "value": 24}, {"date": 1789026301, "value": 24}, {"date": 1789026361, "value": 24}, {"date": 1789026421, "value": 24}, {"date": 1789026481, "value": 24}, {"date": 1789026541, "value": 24}, {"date": 1789026601, "value": 24}, {"date": 1789026661, "value": 24}, {"date": 1789026721, "value": 24}, {"date": 1789026781, "value": 24}, {"date": 1789026841, "value": 24}, {"date": 1789026901, "value": 24}, {"date": 1789026961, "value": 24}, {"date": 1789027021, "value": 24}, {"date": 1789027081, "value": 24}, {"date": 1789027141, "value": 24}, {"date": 1789027201, "value": 24}, {"date": 1789027261, "value": 24}, {"date": 1789027321, "value": 24}, {"date": 1789027381, "value": 24}, {"date": 1789027441, "value": 24}, {"date": 1789027501, "value": 24}, {"date": 1789027561, "value": 24}, {"date": 1789027621, "value": 24}, {"date": 1789027681, "value": 24}, {"date": 1789027741, "value": 24}, {"date": 1789027801, "value": 24}, {"date": 1789027861, "value": 24}, {"date": 1789027921, "value": 24}, {"date": 1789027981, "value": 24}, {"date": 1789028041, "value": 24}, {"date": 1789028101, "value": 24}, {"date": 1789028161, "value": 24}, {"date": 1789028221, "value": 24}, {"date": 1789028281, "value": 24}, {"date": 1789028341, "value": 24}, {"date": 1789028401, "value": 24}, {"date": 1789028461, "value": 24}, {"date": 1789028521, "value": 24}, {"date": 1789028581, "value": 24}, {"date": 1789028641, "value": 24}, {"date": 1789028701, "value": 24}, {"date": 1789028761, "value": 24}, {"date": 1789028821, "value": 24}, {"date": 1789028881, "value": 24}, {"date": 1789028941, "value": 24}, {"date": 1789029001, "value": 24}, {"date": 1789029061, "value": 24}, {"date": 1789029121, "value": 24}, {"date": 1789029181, "value": 24}, {"date": 1789029241, "value": 24}, {"date": 1789029301, "value": 24}, {"date": 1789029361, "value": 24}, {"date": 1789029421, "value": 24}, {"date": 1789029481, "value": 24}, {"date": 1789029541, "value": 24}, {"date": 1789029601, "value": 24}, {"date": 1789029661, "value": 24}, {"date": 1789029721, "value": 24}, {"date": 1789029781, "value": 24}, {"date": 1789029841, "value": 24}, {"date": 1789029901, "value": 24}, {"date": 1789029961, "value": 24}, {"date": 1789030021, "value": 24}, {"date": 1789030081, "value": 24}, {"date": 1789030141, "value": 24}, {"date": 1789030201, "value": 24}, {"date": 1789030261, "value": 24}, {"date": 1789030321, "value": 24}, {"date": 1789030381, "value": 24}, {"date": 1789030441, "value": 24}, {"date": 1789030501, "value": 24}, {"date": 1789030561, "value": 24}, {"date": 1789030621, "value": 24}, {"date": 1789030681, "value": 24}, {"date": 1789030741, "value": 24}, {"date": 1789030801, "value": 24}, {"date": 1789030861, "value": 24}, {"date": 1789030921, "value": 24}, {"date": 1789030981, "value": 24}, {"date": 1789031041, "value": 24}, {"date": 1789031101, "value": 24}, {"date": 1789031161, "value": 24}, {"date": 1789031221, "value": 24}, {"date": 1789031281, "value": 24}, {"date": 1789031341, "value": 24}, {"date": 1789031401, "value": 24}, {"date": 1789031461, "value": 24}, {"date": 1789031521, "value": 24}, {"date": 1789031581, "value": 24}, {"date": 1789031641, "value": 24}, {"date": 1789031701, "value": 24}, {"date": 1789031761, "value": 24}, {"date": 1789031821, "value": 24}, {"date": 1789031881, "value": 24}, {"date": 1789031941, "value": 24}, {"date": 1789032001, "value": 24}, {"date": 1789032061, "value": 24}, {"date": 1789032121, "value": 24}, {"date": 1789032181, "value": 24}, {"date": 1789032241, "value": 24}, {"date": 1789032301, "value": 24}, {"date": 1789032361, "value": 24}, {"date": 1789032421, "value": 24}, {"date": 1789032481, "value": 24}, {"date": 1789032541, "value": 24}, {"date": 1789032601, "value": 24}, {"date": 1789032661, "value": 24}, {"date": 1789032721, "value": 24}, {"date": 1789032781, "value": 24}, {"date": 1789032841, "value": 24}, {"date": 1789032901, "value": 24}, {"date": 1789032961, "value": 24}, {"date": 1789033021, "value": 24}, {"date": 1789033081, "value": 24}, {"date": 1789033141, "value": 24}, {"date": 1789033201, "value": 24}, {"date": 1789033261, "value": 24}, {"date": 1789033321, "value": 24}, {"date": 1789033381, "value": 24}, {"date": 1789033441, "value": 24}, {"date": 1789033501, "value": 24}, {"date": 1789033561, "value": 24}, {"date": 1789033621, "value": 24}, {"date": 1789033681, "value": 24}, {"date": 1789033741, "value": 24}, {"date": 1789033801, "value": 24}, {"date": 1789033861, "value": 24}, {"date": 1789033921, "value": 24}, {"date": 1789033981, "value": 24}, {"date": 1789034041, "value": 24}, {"date": 1789034101, "value": 24}, {"date": 1789034161, "value": 24}, {"date": 1789034221, "value": 24}, {"date": 1789034281, "value": 24}, {"date": 1789034341, "value": 24}, {"date": 1789034401, "value": 24}, {"date": 1789034461, "value": 24}, {"date": 1789034521, "value": 24}, {"date": 1789034581, "value": 24}, {"date": 1789034641, "value": 24}, {"date": 1789034701, "value": 24}, {"date": 1789034761, "value": 24}, {"date": 1789034821, "value": 24}, {"date": 1789034881, "value": 24}, {"date": 1789034941, "value": 24}, {"date": 1789035001, "value": 24}, {"date": 1789035061, "value": 24}, {"date": 1789035121, "value": 24}, {"date": 1789035181, "value": 24}, {"date": 1789035241, "value": 24}, {"date": 1789035301, "value": 24}, {"date": 1789035361, "value": 24}, {"date": 1789035421, "value": 24}, {"date": 1789035481, "value": 24}, {"date": 1789035541, "value": 24}, {"date": 1789035601, "value": 24}, {"date": 1789035661, "value": 24}, {"date": 1789035721, "value": 24}, {"date": 1789035781, "value": 24}, {"date": 1789035841, "value": 24}, {"date": 1789035901, "value": 24}, {"date": 1789035961, "value": 24}, {"date": 1789036021, "value": 24}, {"date": 1789036081, "value": 24}, {"date": 1789036141, "value": 24}, {"date": 1789036201, "value": 24}, {"date": 1789036261, "value": 24}, {"date": 1789036321, "value": 24}, {"date": 1789036381, "value": 24}, {"date": 1789036441, "value": 24}, {"date": 1789036501, "value": 24}, {"date": 1789036561, "value": 24}, {"date": 1789036621, "value": 24}, {"date": 1789036681, "value": 24}, {"date": 1789036741, "value": 24}, {"date": 1789036801, "value": 24}, {"date": 1789036861, "value": 24}, {"date": 1789036921, "value": 24}, {"date": 1789036981, "value": 24}, {"date": 1789037041, "value": 24}, {"date": 1789037101, "value": 24}, {"date": 1789037161, "value": 24}, {"date": 1789037221, "value": 24}, {"date": 1789037281, "value": 24}, {"date": 1789037341, "value": 24}, {"date": 1789037401, "value": 24}, {"date": 1789037461, "value": 24}, {"date": 1789037521, "value": 24}, {"date": 1789037581, "value": 24}, {"date": 1789037641, "value": 24}, {"date": 1789037701, "value": 24}, {"date": 1789037761, "value": 24}, {"date": 1789037821, "value": 24}, {"date": 1789037881, "value": 24}, {"date": 1789037941, "value": 24}, {"date": 1789038001, "value": 24}, {"date": 1789038061, "value": 24}, {"date": 1789038121, "value": 24}, {"date": 1789038181, "value": 24}, {"date": 1789038241, "value": 24}, {"date": 1789038301, "value": 24}, {"date": 1789038361, "value": 24}, {"date": 1789038421, "value": 24}, {"date": 1789038481, "value": 24}, {"date": 1789038541, "value": 24}, {"date": 1789038601, "value": 24}, {"date": 1789038661, "value": 24}, {"date": 1789038721, "value": 24}, {"date": 1789038781, "value": 24}, {"date": 1789038841, "value": 24}, {"date": 1789038901, "value": 24}, {"date": 1789038961, "value": 24}, {"date": 1789039021, "value": 24}, {"date": 1789039081, "value": 24}, {"date": 1789039141, "value": 24}, {"date": 1789039201, "value": 24}, {"date": 1789039261, "value": 24}, {"date": 1789039321, "value": 24}, {"date": 1789039381, "value": 24}, {"date": 1789039441, "value": 24}, {"date": 1789039501, "value": 24}, {"date": 1789039561, "value": 24}, {"date": 1789039621, "value": 24}, {"date": 1789039681, "value": 24}, {"date": 1789039741, "value": 24}, {"date": 1789039801, "value": 24}, {"date": 1789039861, "value": 24}, {"date": 1789039921, "value": 24}, {"date": 1789039981, "value": 24}, {"date": 1789040041, "value": 24}, {"date": 1789040101, "value": 24}, {"date": 1789040161, "value": 24}, {"date": 1789040221, "value": 24}, {"date": 1789040281, "value": 24}, {"date": 1789040341, "value": 24}, {"date": 1789040401, "value": 24}, {"date": 1789040461, "value": 24}, {"date": 1789040521, "value": 24}, {"date": 1789040581, "value": 24}, {"date": 1789040641, "value": 24}, {"date": 1789040701, "value": 24}, {"date": 1789040761, "value": 24}, {"date": 1789040821, "value": 24}, {"date": 1789040881, "value": 24}, {"date": 1789040941, "value": 24}, {"date": 1789041001, "value": 24}, {"date": 1789041061, "value": 24}, {"date": 1789041121, "value": 24}, {"date": 1789041181, "value": 24}, {"date": 1789041241, "value": 24}, {"date": 1789041301, "value": 24}, {"date": 1789041361, "value": 24}, {"date": 1789041421, "value": 24}, {"date": 1789041481, "value": 24}, {"date": 1789041541, "value": 24}, {"date": 1789041601, "value": 24}, {"date": 1789041661, "value": 24}, {"date": 1789041721, "value": 24}, {"date": 1789041781, "value": 24}, {"date": 1789041841, "value": 24}, {"date": 1789041901, "value": 24}, {"date": 1789041961, "value": 24}, {"date": 1789042021, "value": 24}, {"date": 1789042081, "value": 24}, {"date": 1789042141, "value": 24}, {"date": 1789042201, "value": 24}, {"date": 1789042261, "value": 24}, {"date": 1789042321, "value": 24}, {"date": 1789042381, "value": 24}, {"date": 1789042441, "value": 24}, {"date": 1789042501, "value": 24}, {"date": 1789042561, "value": 24}, {"date": 1789042621, "value": 24}, {"date": 1789042681, "value": 24}, {"date": 1789042741, "value": 24}, {"date": 1789042801, "value": 24}, {"date": 1789042861, "value": 24}, {"date": 1789042921, "value": 24}, {"date": 1789042981, "value": 24}, {"date": 1789043041, "value": 24}, {"date": 1789043101, "value": 24}, {"date": 1789043161, "value": 24}, {"date": 1789043221, "value": 24}, {"date": 1789043281, "value": 24}, {"date": 1789043341, "value": 24}, {"date": 1789043401, "value": 24}, {"date": 1789043461, "value": 24}, {"date": 1789043521, "value": 24}, {"date": 1789043581, "value": 24}, {"date": 1789043641, "value": 24}, {"date": 1789043701, "value": 24}, {"date": 1789043761, "value": 24}, {"date": 1789043821, "value": 24}, {"date": 1789043881, "value": 24}, {"date": 1789043941, "value": 24}, {"date": 1789044001, "value": 24}, {"date": 1789044061, "value": 24}, {"date": 1789044121, "value": 24}, {"date": 1789044181, "value": 24}, {"date": 1789044241, "value": 24}, {"date": 1789044301, "value": 24}, {"date": 1789044361, "value": 24}, {"date": 1789044421, "value": 24}, {"date": 1789044481, "value": 24}, {"date": 1789044541, "value": 24}, {"date": 1789044601, "value": 24}, {"date": 1789044661, "value": 24}, {"date": 1789044721, "value": 24}, {"date": 1789044781, "value": 24}, {"date": 1789044841, "value": 24}, {"date": 1789044901, "value": 24}, {"date": 1789044961, "value": 24}, {"date": 1789045021, "value": 24}, {"date": 1789045081, "value": 24}, {"date": 1789045141, "value": 24}, {"date": 1789045201, "value": 24}, {"date": 1789045261, "value": 24}, {"date": 1789045321, "value": 24}, {"date": 1789045381, "value": 24}, {"date": 1789045441, "value": 24}, {"date": 1789045501, "value": 24}, {"date": 1789045561, "value": 24}, {"date": 1789045621, "value": 24}, {"date": 1789045681, "value": 24}, {"date": 1789045741, "value": 24}, {"date": 1789045801, "value": 24}, {"date": 1789045861, "value": 24}, {"date": 1789045921, "value": 24}, {"date": 1789045981, "value": 24}, {"date": 1789046041, "value": 24}, {"date": 1789046101, "value": 24}, {"date": 1789046161, "value": 24}, {"date": 1789046221, "value": 24}, {"date": 1789046281, "value": 24}, {"date": 1789046341, "value": 24}, {"date": 1789046401, "value": 24}, {"date": 1789046461, "value": 24}, {"date": 1789046521, "value": 24}, {"date": 1789046581, "value": 24}, {"date": 1789046641, "value": 24}, {"date": 1789046701, "value": 24}, {"date": 1789046761, "value": 24}, {"date": 1789046821, "value": 24}, {"date": 1789046881, "value": 24}, {"date": 1789046941, "value": 24}, {"date": 1789047001, "value": 24}, {"date": 1789047061, "value": 24}, {"date": 1789047121, "value": 24}, {"date": 1789047181, "value": 24}, {"date": 1789047241, "value": 24}, {"date": 1789047301, "value": 24}, {"date": 1789047361, "value": 24}, {"date": 1789047421, "value": 24}, {"date": 1789047481, "value": 24}, {"date": 1789047541, "value": 24}, {"date": 1789047601, "value": 24}, {"date": 1789047661, "value": 24}, {"date": 1789047721, "value": 24}, {"date": 1789047781, "value": 24}, {"date": 1789047841, "value": 24}, {"date": 1789047901, "value": 24}, {"date": 1789047961, "value": 24}, {"date": 1789048021, "value": 24}, {"date": 1789048081, "value": 24}, {"date": 1789048141, "value": 24}, {"date": 1789048201, "value": 24}, {"date": 1789048261, "value": 24}, {"date": 1789048321, "value": 24}, {"date": 1789048381, "value": 24}, {"date": 1789048441, "value": 24}, {"date": 1789048501, "value": 24}, {"date": 1789048561, "value": 24}, {"date": 1789048621, "value": 24}, {"date": 1789048681, "value": 24}, {"date": 1789048741, "value": 24}, {"date": 1789048801, "value": 24}, {"date": 1789048861, "value": 24}, {"date": 1789048921, "value": 24}, {"date": 1789048981, "value": 24}, {"date": 1789049041, "value": 24}, {"date": 1789049101, "value": 24}, {"date": 1789049161, "value": 24}, {"date": 1789049221, "value": 24}, {"date": 1789049281, "value": 24}, {"date": 1789049341, "value": 24}, {"date": 1789049401, "value": 24}, {"date": 1789049461, "value": 24}, {"date": 1789049521, "value": 24}, {"date": 1789049581, "value": 24}, {"date": 1789049641, "value": 24}, {"date": 1789049701, "value": 24}, {"date": 1789049761, "value": 24}, {"date": 1789049821, "value": 24}, {"date": 1789049881, "value": 24}, {"date": 1789049941, "value": 24}, {"date": 1789050001, "value": 24}, {"date": 1789050061, "value": 24}, {"date": 1789050121, "value": 24}, {"date": 1789050181, "value": 24}, {"date": 1789050241, "value": 24}, {"date": 1789050301, "value": 24}, {"date": 1789050361, "value": 24}, {"date": 1789050421, "value": 24}, {"date": 1789050481, "value": 24}, {"date": 1789050541, "value": 24}, {"date": 1789050601, "value": 24}, {"date": 1789050661, "value": 24}, {"date": 1789050721, "value": 24}, {"date": 1789050781, "value": 24}, {"date": 1789050841, "value": 24}, {"date": 1789050901, "value": 24}, {"date": 1789050961, "value": 24}, {"date": 1789051021, "value": 24}, {"date": 1789051081, "value": 24}, {"date": 1789051141, "value": 24}, {"date": 1789051201, "value": 24}, {"date": 1789051261, "value": 24}, {"date": 1789051321, "value": 24}, {"date": 1789051381, "value": 24}, {"date": 1789051441, "value": 24}, {"date": 1789051501, "value": 24}, {"date": 1789051561, "value": 24}, {"date": 1789051621, "value": 24}, {"date": 1789051681, "value": 24}, {"date": 1789051741, "value": 24}, {"date": 1789051801, "value": 24}, {"date": 1789051861, "value": 24}, {"date": 1789051921, "value": 24}, {"date": 1789051981, "value": 24}, {"date": 1789052041, "value": 24}, {"date": 1789052101, "value": 24}, {"date": 1789052161, "value": 24}, {"date": 1789052221, "value": 24}, {"date": 1789052281, "value": 24}, {"date": 1789052341, "value": 24}, {"date": 1789052401, "value": 24}, {"date": 1789052461, "value": 24}, {"date": 1789052521, "value": 24}, {"date": 1789052581, "value": 24}, {"date": 1789052641, "value": 24}, {"date": 1789052701, "value": 24}, {"date": 1789052761, "value": 24}, {"date": 1789052821, "value": 24}, {"date": 1789052881, "value": 24}, {"date": 1789052941, "value": 24}, {"date": 1789053001, "value": 24}, {"date": 1789053061, "value": 24}, {"date": 1789053121, "value": 24}, {"date": 1789053181, "value": 24}, {"date": 1789053241, "value": 24}, {"date": 1789053301, "value": 24}, {"date": 1789053361, "value": 24}, {"date": 1789053421, "value": 24}, {"date": 1789053481, "value": 24}, {"date": 1789053541, "value": 24}, {"date": 1789053601, "value": 24}, {"date": 1789053661, "value": 24}, {"date": 1789053721, "value": 24}, {"date": 1789053781, "value": 24}, {"date": 1789053841, "value": 24}, {"date": 1789053901, "value": 24}, {"date": 1789053961, "value": 24}, {"date": 1789054021, "value": 24}, {"date": 1789054081, "value": 24}, {"date": 1789054141, "value": 24}, {"date": 1789054201, "value": 24}, {"date": 1789054261, "value": 24}, {"date": 1789054321, "value": 24}, {"date": 1789054381, "value": 24}, {"date": 1789054441, "value": 24}, {"date": 1789054501, "value": 24}, {"date": 1789054561, "value": 24}, {"date": 1789054621, "value": 24}, {"date": 1789054681, "value": 24}, {"date": 1789054741, "value": 24}, {"date": 1789054801, "value": 24}, {"date": 1789054861, "value": 24}, {"date": 1789054921, "value": 24}, {"date": 1789054981, "value": 24}, {"date": 1789055041, "value": 24}, {"date": 1789055101, "value": 24}, {"date": 1789055161, "value": 24}, {"date": 1789055221, "value": 24}, {"date": 1789055281, "value": 24}, {"date": 1789055341, "value": 24}, {"date": 1789055401, "value": 24}, {"date": 1789055461, "value": 24}, {"date": 1789055521, "value": 24}, {"date": 1789055581, "value": 24}, {"date": 1789055641, "value": 24}, {"date": 1789055701, "value": 24}, {"date": 1789055761, "value": 24}, {"date": 1789055821, "value": 24}, {"date": 1789055881, "value": 24}, {"date": 1789055941, "value": 24}, {"date": 1789056001, "value": 24}, {"date": 1789056061, "value": 24}, {"date": 1789056121, "value": 24}, {"date": 1789056181, "value": 24}, {"date": 1789056241, "value": 24}, {"date": 1789056301, "value": 24}, {"date": 1789056361, "value": 24}, {"date": 1789056421, "value": 24}, {"date": 1789056481, "value": 24}, {"date": 1789056541, "value": 24}, {"date": 1789056601, "value": 24}, {"date": 1789056661, "value": 24}, {"date": 1789056721, "value": 24}, {"date": 1789056781, "value": 24}, {"date": 1789056841, "value": 24}, {"date": 1789056901, "value": 24}, {"date": 1789056961, "value": 24}, {"date": 1789057021, "value": 24}, {"date": 1789057081, "value": 24}, {"date": 1789057141, "value": 24}, {"date": 1789057201, "value": 24}, {"date": 1789057261, "value": 24}, {"date": 1789057321, "value": 24}, {"date": 1789057381, "value": 24}, {"date": 1789057441, "value": 24}, {"date": 1789057501, "value": 24}, {"date": 1789057561, "value": 24}, {"date": 1789057621, "value": 24}, {"date": 1789057681, "value": 24}, {"date": 1789057741, "value": 24}, {"date": 1789057801, "value": 24}, {"date": 1789057861, "value": 24}, {"date": 1789057921, "value": 24}, {"date": 1789057981, "value": 24}, {"date": 1789058041, "value": 24}, {"date": 1789058101, "value": 24}, {"date": 1789058161, "value": 24}, {"date": 1789058221, "value": 24}, {"date": 1789058281, "value": 24}, {"date": 1789058341, "value": 24}, {"date": 1789058401, "value": 24}, {"date": 1789058461, "value": 24}, {"date": 1789058521, "value": 24}, {"date": 1789058581, "value": 24}, {"date": 1789058641, "value": 24}, {"date": 1789058701, "value": 24}, {"date": 1789058761, "value": 24}, {"date": 1789058821, "value": 24}, {"date": 1789058881, "value": 24}, {"date": 1789058941, "value": 24}, {"date": 1789059001, "value": 24}, {"date": 1789059061, "value": 24}, {"date": 1789059121, "value": 24}, {"date": 1789059181, "value": 24}, {"date": 1789059241, "value": 24}, {"date": 1789059301, "value": 24}, {"date": 1789059361, "value": 24}, {"date": 1789059421, "value": 24}, {"date": 1789059481, "value": 24}, {"date": 1789059541, "value": 24}, {"date": 1789059601, "value": 24}, {"date": 1789059661, "value": 24}, {"date": 1789059721, "value": 24}, {"date": 1789059781, "value": 24}, {"date": 1789059841, "value": 24}, {"date": 1789059901, "value": 24}, {"date": 1789059961, "value": 24}, {"date": 1789060021, "value": 24}, {"date": 1789060081, "value": 24}, {"date": 1789060141, "value": 24}, {"date": 1789060201, "value": 24}, {"date": 1789060261, "value": 24}, {"date": 1789060321, "value": 24}, {"date": 1789060381, "value": 24}, {"date": 1789060441, "value": 24}, {"date": 1789060501, "value": 24}, {"date": 1789060561, "value": 24}, {"date": 1789060621, "value": 24}, {"date": 1789060681, "value": 24}, {"date": 1789060741, "value": 24}, {"date": 1789060801, "value": 24}, {"date": 1789060861, "value": 24}, {"date": 1789060921, "value": 24}, {"date": 1789060981, "value": 24}, {"date": 1789061041, "value": 24}, {"date": 1789061101, "value": 24}, {"date": 1789061161, "value": 24}, {"date": 1789061221, "value": 24}, {"date": 1789061281, "value": 24}, {"date": 1789061341, "value": 24}, {"date": 1789061401, "value": 24}, {"date": 1789061461, "value": 24}, {"date": 1789061521, "value": 24}, {"date": 1789061581, "value": 24}, {"date": 1789061641, "value": 24}, {"date": 1789061701, "value": 24}, {"date": 1789061761, "value": 24}, {"date": 1789061821, "value": 24}, {"date": 1789061881, "value": 24}, {"date": 1789061941, "value": 24}, {"date": 1789062001, "value": 24}, {"date": 1789062061, "value": 24}, {"date": 1789062121, "value": 24}, {"date": 1789062181, "value": 24}, {"date": 1789062241, "value": 24}, {"date": 1789062301, "value": 24}, {"date": 1789062361, "value": 24}, {"date": 1789062421, "value": 24}, {"date": 1789062481, "value": 24}, {"date": 1789062541, "value": 24}, {"date": 1789062601, "value": 24}, {"date": 1789062661, "value": 24}, {"date": 1789062721, "value": 24}, {"date": 1789062781, "value": 24}, {"date": 1789062841, "value": 24}, {"date": 1789062901, "value": 24}, {"date": 1789062961, "value": 24}, {"date": 1789063021, "value": 24}, {"date": 1789063081, "value": 24}, {"date": 1789063141, "value": 24}, {"date": 1789063201, "value": 24}, {"date": 1789063261, "value": 24}, {"date": 1789063321, "value": 24}, {"date": 1789063381, "value": 24}, {"date": 1789063441, "value": 24}, {"date": 1789063501, "value": 24}, {"date": 1789063561, "value": 24}, {"date": 1789063621, "value": 24}, {"date": 1789063681, "value": 24}, {"date": 1789063741, "value": 24}, {"date": 1789063801, "value": 24}, {"date": 1789063861, "value": 24}, {"date": 1789063921, "value": 24}, {"date": 1789063981, "value": 24}, {"date": 1789064041, "value": 24}, {"date": 1789064101, "value": 24}, {"date": 1789064161, "value": 24}, {"date": 1789064221, "value": 24}, {"date": 1789064281, "value": 24}, {"date": 1789064341, "value": 24}, {"date": 1789064401, "value": 24}, {"date": 1789064461, "value": 24}, {"date": 1789064521, "value": 24}, {"date": 1789064581, "value": 24}, {"date": 1789064641, "value": 24}, {"date": 1789064701, "value": 24}, {"date": 1789064761, "value": 24}, {"date": 1789064821, "value": 24}, {"date": 1789064881, "value": 24}, {"date": 1789064941, "value": 24}, {"date": 1789065001, "value": 24}, {"date": 1789065061, "value": 24}, {"date": 1789065121, "value": 24}, {"date": 1789065181, "value": 24}, {"date": 1789065241, "value": 24}, {"date": 1789065301, "value": 24}, {"date": 1789065361, "value": 24}, {"date": 1789065421, "value": 24}, {"date": 1789065481, "value": 24}, {"date": 1789065541, "value": 24}, {"date": 1789065601, "value": 24}, {"date": 1789065661, "value": 24}, {"date": 1789065721, "value": 24}, {"date": 1789065781, "value": 24}, {"date": 1789065841, "value": 24}, {"date": 1789065901, "value": 24}, {"date": 1789065961, "value": 24}, {"date": 1789066021, "value": 24}, {"date": 1789066081, "value": 24}, {"date": 1789066141, "value": 24}, {"date": 1789066201, "value": 24}, {"date": 1789066261, "value": 24}, {"date": 1789066321, "value": 24}, {"date": 1789066381, "value": 24}, {"date": 1789066441, "value": 24}, {"date": 1789066501, "value": 24}, {"date": 1789066561, "value": 24}, {"date": 1789066621, "value": 24}, {"date": 1789066681, "value": 24}, {"date": 1789066741, "value": 24}, {"date": 1789066801, "value": 24}, {"date": 1789066861, "value": 24}, {"date": 1789066921, "value": 24}, {"date": 1789066981, "value": 24}, {"date": 1789067041, "value": 24}, {"date": 1789067101, "value": 24}, {"date": 1789067161, "value": 24}, {"date": 1789067221, "value": 24}, {"date": 1789067281, "value": 24}, {"date": 1789067341, "value": 24}, {"date": 1789067401, "value": 24}, {"date": 1789067461, "value": 24}, {"date": 1789067521, "value": 24}, {"date": 1789067581, "value": 24}, {"date": 1789067641, "value": 24}, {"date": 1789067701, "value": 24}, {"date": 1789067761, "value": 24}, {"date": 1789067821, "value": 24}, {"date": 1789067881, "value": 24}, {"date": 1789067941, "value": 24}, {"date": 1789068001, "value": 24}, {"date": 1789068061, "value": 24}, {"date": 1789068121, "value": 24}, {"date": 1789068181, "value": 24}, {"date": 1789068241, "value": 24}, {"date": 1789068301, "value": 24}, {"date": 1789068361, "value": 24}, {"date": 1789068421, "value": 24}, {"date": 1789068481, "value": 24}, {"date": 1789068541, "value": 24}, {"date": 1789068601, "value": 24}, {"date": 1789068661, "value": 24}, {"date": 1789068721, "value": 24}, {"date": 1789068781, "value": 24}, {"date": 1789068841, "value": 24}, {"date": 1789068901, "value": 24}, {"date": 1789068961, "value": 24}, {"date": 1789069021, "value": 24}, {"date": 1789069081, "value": 24}, {"date": 1789069141, "value": 24}, {"date": 1789069201, "value": 24}, {"date": 1789069261, "value": 24}, {"date": 1789069321, "value": 24}, {"date": 1789069381, "value": 24}, {"date": 1789069441, "value": 24}, {"date": 1789069501, "value": 24}, {"date": 1789069561, "value": 24}, {"date": 1789069621, "value": 24}, {"date": 1789069681, "value": 24}, {"date": 1789069741, "value": 24}, {"date": 1789069801, "value": 24}, {"date": 1789069861, "value": 24}, {"date": 1789069921, "value": 24}, {"date": 1789069981, "value": 24}, {"date": 1789070041, "value": 24}, {"date": 1789070101, "value": 24}, {"date": 1789070161, "value": 24}, {"date": 1789070221, "value": 24}, {"date": 1789070281, "value": 24}, {"date": 1789070341, "value": 24}, {"date": 1789070401, "value": 24}, {"date": 1789070461, "value": 24}, {"date": 1789070521, "value": 24}, {"date": 1789070581, "value": 24}, {"date": 1789070641, "value": 24}, {"date": 1789070701, "value": 24}, {"date": 1789070761, "value": 24}, {"date": 1789070821, "value": 24}, {"date": 1789070881, "value": 24}, {"date": 1789070941, "value": 24}, {"date": 1789071001, "value": 24}, {"date": 1789071061, "value": 24}, {"date": 1789071121, "value": 24}, {"date": 1789071181, "value": 24}, {"date": 1789071241, "value": 24}, {"date": 1789071301, "value": 24}, {"date": 1789071361, "value": 24}, {"date": 1789071421, "value": 24}, {"date": 1789071481, "value": 24}, {"date": 1789071541, "value": 24}, {"date": 1789071601, "value": 24}, {"date": 1789071661, "value": 24}, {"date": 1789071721, "value": 24}, {"date": 1789071781, "value": 24}, {"date": 1789071841, "value": 24}, {"date": 1789071901, "value": 24}, {"date": 1789071961, "value": 24}, {"date": 1789072021, "value": 24}, {"date": 1789072081, "value": 24}, {"date": 1789072141, "value": 24}, {"date": 1789072201, "value": 24}, {"date": 1789072261, "value": 24}, {"date": 1789072321, "value": 24}, {"date": 1789072381, "value": 24}, {"date": 1789072441, "value": 24}, {"date": 1789072501, "value": 24}, {"date": 1789072561, "value": 24}, {"date": 1789072621, "value": 24}, {"date": 1789072681, "value": 24}, {"date": 1789072741, "value": 24}, {"date": 1789072801, "value": 24}, {"date": 1789072861, "value": 24}, {"date": 1789072921, "value": 24}, {"date": 1789072981, "value": 24}, {"date": 1789073041, "value": 24}, {"date": 1789073101, "value": 24}, {"date": 1789073161, "value": 24}, {"date": 1789073221, "value": 24}, {"date": 1789073281, "value": 24}, {"date": 1789073341, "value": 24}, {"date": 1789073401, "value": 24}, {"date": 1789073461, "value": 24}, {"date": 1789073521, "value": 24}, {"date": 1789073581, "value": 24}, {"date": 1789073641, "value": 24}, {"date": 1789073701, "value": 24}, {"date": 1789073761, "value": 24}, {"date": 1789073821, "value": 24}, {"date": 1789073881, "value": 24}, {"date": 1789073941, "value": 24}, {"date": 1789074001, "value": 24}, {"date": 1789074061, "value": 24}, {"date": 1789074121, "value": 24}, {"date": 1789074181, "value": 24}, {"date": 1789074241, "value": 24}, {"date": 1789074301, "value": 24}, {"date": 1789074361, "value": 24}, {"date": 1789074421, "value": 24}, {"date": 1789074481, "value": 24}, {"date": 1789074541, "value": 24}, {"date": 1789074601, "value": 24}, {"date": 1789074661, "value": 24}, {"date": 1789074721, "value": 24}, {"date": 1789074781, "value": 24}, {"date": 1789074841, "value": 24}, {"date": 1789074901, "value": 24}, {"date": 1789074961, "value": 24}, {"date": 1789075021, "value": 24}, {"date": 1789075081, "value": 24}, {"date": 1789075141, "value": 24}, {"date": 1789075201, "value": 24}, {"date": 1789075261, "value": 24}, {"date": 1789075321, "value": 24}, {"date": 1789075381, "value": 24}, {"date": 1789075441, "value": 24}, {"date": 1789075501, "value": 24}, {"date": 1789075561, "value": 24}, {"date": 1789075621, "value": 24}, {"date": 1789075681, "value": 24}, {"date": 1789075741, "value": 24}, {"date": 1789075801, "value": 24}, {"date": 1789075861, "value": 24}, {"date": 1789075921, "value": 24}, {"date": 1789075981, "value": 24}, {"date": 1789076041, "value": 24}, {"date": 1789076101, "value": 24}, {"date": 1789076161, "value": 24}, {"date": 1789076221, "value": 24}, {"date": 1789076281, "value": 24}, {"date": 1789076341, "value": 24}, {"date": 1789076401, "value": 24}, {"date": 1789076461, "value": 24}, {"date": 1789076521, "value": 24}, {"date": 1789076581, "value": 24}, {"date": 1789076641, "value": 24}, {"date": 1789076701, "value": 24}, {"date": 1789076761, "value": 24}, {"date": 1789076821, "value": 24}, {"date": 1789076881, "value": 24}, {"date": 1789076941, "value": 24}, {"date": 1789077001, "value": 24}, {"date": 1789077061, "value": 24}, {"date": 1789077121, "value": 24}, {"date": 1789077181, "value": 24}, {"date": 1789077241, "value": 24}, {"date": 1789077301, "value": 24}, {"date": 1789077361, "value": 24}, {"date": 1789077421, "value": 24}, {"date": 1789077481, "value": 24}, {"date": 1789077541, "value": 24}, {"date": 1789077601, "value": 24}, {"date": 1789077661, "value": 24}, {"date": 1789077721, "value": 24}, {"date": 1789077781, "value": 24}, {"date": 1789077841, "value": 24}, {"date": 1789077901, "value": 24}, {"date": 1789077961, "value": 24}, {"date": 1789078021, "value": 24}, {"date": 1789078081, "value": 24}, {"date": 1789078141, "value": 24}, {"date": 1789078201, "value": 24}, {"date": 1789078261, "value": 24}, {"date": 1789078321, "value": 24}, {"date": 1789078381, "value": 24}, {"date": 1789078441, "value": 24}, {"date": 1789078501, "value": 24}, {"date": 1789078561, "value": 24}, {"date": 1789078621, "value": 24}, {"date": 1789078681, "value": 24}, {"date": 1789078741, "value": 24}, {"date": 1789078801, "value": 24}, {"date": 1789078861, "value": 24}, {"date": 1789078921, "value": 24}, {"date": 1789078981, "value": 24}, {"date": 1789079041, "value": 24}, {"date": 1789079101, "value": 24}, {"date": 1789079161, "value": 24}, {"date": 1789079221, "value": 24}, {"date": 1789079281, "value": 24}, {"date": 1789079341, "value": 24}, {"date": 1789079401, "value": 24}, {"date": 1789079461, "value": 24}, {"date": 1789079521, "value": 24}, {"date": 1789079581, "value": 24}, {"date": 1789079641, "value": 24}, {"date": 1789079701, "value": 24}, {"date": 1789079761, "value": 24}, {"date": 1789079821, "value": 24}, {"date": 1789079881, "value": 24}, {"date": 1789079941, "value": 24}, {"date": 1789080001, "value": 24}, {"date": 1789080061, "value": 24}, {"date": 1789080121, "value": 24}, {"date": 1789080181, "value": 24}, {"date": 1789080241, "value": 24}, {"date": 1789080301, "value": 24}, {"date": 1789080361, "value": 24}, {"date": 1789080421, "value": 24}, {"date": 1789080481, "value": 24}, {"date": 1789080541, "value": 24}, {"date": 1789080601, "value": 24}, {"date": 1789080661, "value": 24}, {"date": 1789080721, "value": 24}, {"date": 1789080781, "value": 24}, {"date": 1789080841, "value": 24}, {"date": 1789080901, "value": 24}, {"date": 1789080961, "value": 24}, {"date": 1789081021, "value": 24}, {"date": 1789081081, "value": 24}, {"date": 1789081141, "value": 24}, {"date": 1789081201, "value": 24}, {"date": 1789081261, "value": 24}, {"date": 1789081321, "value": 24}, {"date": 1789081381, "value": 24}, {"date": 1789081441, "value": 24}, {"date": 1789081501, "value": 24}, {"date": 1789081561, "value": 24}, {"date": 1789081621, "value": 24}, {"date": 1789081681, "value": 24}, {"date": 1789081741, "value": 24}, {"date": 1789081801, "value": 24}, {"date": 1789081861, "value": 24}, {"date": 1789081921, "value": 24}, {"date": 1789081981, "value": 24}, {"date": 1789082041, "value": 24}, {"date": 1789082101, "value": 24}, {"date": 1789082161, "value": 24}, {"date": 1789082221, "value": 24}, {"date": 1789082281, "value": 24}, {"date": 1789082341, "value": 24}, {"date": 1789082401, "value": 24}, {"date": 1789082461, "value": 24}, {"date": 1789082521, "value": 24}, {"date": 1789082581, "value": 24}, {"date": 1789082641, "value": 24}, {"date": 1789082701, "value": 24}, {"date": 1789082761, "value": 24}, {"date": 1789082821, "value": 24}, {"date": 1789082881, "value": 24}, {"date": 1789082941, "value": 24}, {"date": 1789083001, "value": 24}, {"date": 1789083061, "value": 24}, {"date": 1789083121, "value": 24}, {"date": 1789083181, "value": 24}, {"date": 1789083241, "value": 24}, {"date": 1789083301, "value": 24}, {"date": 1789083361, "value": 24}, {"date": 1789083421, "value": 24}, {"date": 1789083481, "value": 24}, {"date": 1789083541, "value": 24}, {"date": 1789083601, "value": 24}, {"date": 1789083661, "value": 24}, {"date": 1789083721, "value": 24}, {"date": 1789083781, "value": 24}, {"date": 1789083841, "value": 24}, {"date": 1789083901, "value": 24}, {"date": 1789083961, "value": 24}, {"date": 1789084021, "value": 24}, {"date": 1789084081, "value": 24}, {"date": 1789084141, "value": 24}, {"date": 1789084201, "value": 24}, {"date": 1789084261, "value": 24}, {"date": 1789084321, "value": 24}, {"date": 1789084381, "value": 24}, {"date": 1789084441, "value": 24}, {"date": 1789084501, "value": 24}, {"date": 1789084561, "value": 24}, {"date": 1789084621, "value": 24}, {"date": 1789084681, "value": 24}, {"date": 1789084741, "value": 24}, {"date": 1789084801, "value": 24}, {"date": 1789084861, "value": 24}, {"date": 1789084921, "value": 24}, {"date": 1789084981, "value": 24}, {"date": 1789085041, "value": 24}, {"date": 1789085101, "value": 24}, {"date": 1789085161, "value": 24}, {"date": 1789085221, "value": 24}, {"date": 1789085281, "value": 24}, {"date": 1789085341, "value": 24}, {"date": 1789085401, "value": 24}, {"date": 1789085461, "value": 24}, {"date": 1789085521, "value": 24}, {"date": 1789085581, "value": 24}, {"date": 1789085641, "value": 24}, {"date": 1789085701, "value": 24}, {"date": 1789085761, "value": 24}, {"date": 1789085821, "value": 24}, {"date": 1789085881, "value": 24}, {"date": 1789085941, "value": 24}, {"date": 1789086001, "value": 24}, {"date": 1789086061, "value": 24}, {"date": 1789086121, "value": 24}, {"date": 1789086181, "value": 24}, {"date": 1789086241, "value": 24}, {"date": 1789086301, "value": 24}, {"date": 1789086361, "value": 24}, {"date": 1789086421, "value": 24}, {"date": 1789086481, "value": 24}, {"date": 1789086541, "value": 24}, {"date": 1789086601, "value": 24}, {"date": 1789086661, "value": 24}, {"date": 1789086721, "value": 24}, {"date": 1789086781, "value": 24}, {"date": 1789086841, "value": 24}, {"date": 1789086901, "value": 24}, {"date": 1789086961, "value": 24}, {"date": 1789087021, "value": 24}, {"date": 1789087081, "value": 24}, {"date": 1789087141, "value": 24}, {"date": 1789087201, "value": 24}, {"date": 1789087261, "value": 24}, {"date": 1789087321, "value": 24}, {"date": 1789087381, "value": 24}, {"date": 1789087441, "value": 24}, {"date": 1789087501, "value": 24}, {"date": 1789087561, "value": 24}, {"date": 1789087621, "value": 24}, {"date": 1789087681, "value": 24}, {"date": 1789087741, "value": 24}, {"date": 1789087801, "value": 24}, {"date": 1789087861, "value": 24}, {"date": 1789087921, "value": 24}, {"date": 1789087981, "value": 24}, {"date": 1789088041, "value": 24}, {"date": 1789088101, "value": 24}, {"date": 1789088161, "value": 24}, {"date": 1789088221, "value": 24}, {"date": 1789088281, "value": 24}, {"date": 1789088341, "value": 24}, {"date": 1789088401, "value": 24}, {"date": 1789088461, "value": 24}, {"date": 1789088521, "value": 24}, {"date": 1789088581, "value": 24}, {"date": 1789088641, "value": 24}, {"date": 1789088701, "value": 24}, {"date": 1789088761, "value": 24}, {"date": 1789088821, "value": 24}, {"date": 1789088881, "value": 24}, {"date": 1789088941, "value": 24}, {"date": 1789089001, "value": 24}, {"date": 1789089061, "value": 24}, {"date": 1789089121, "value": 24}, {"date": 1789089181, "value": 24}, {"date": 1789089241, "value": 24}, {"date": 1789089301, "value": 24}, {"date": 1789089361, "value": 24}, {"date": 1789089421, "value": 24}, {"date": 1789089481, "value": 24}, {"date": 1789089541, "value": 24}, {"date": 1789089601, "value": 24}, {"date": 1789089661, "value": 24}, {"date": 1789089721, "value": 24}, {"date": 1789089781, "value": 24}, {"date": 1789089841, "value": 24}, {"date": 1789089901, "value": 24}, {"date": 1789089961, "value": 24}, {"date": 1789090021, "value": 24}, {"date": 1789090081, "value": 24}, {"date": 1789090141, "value": 24}, {"date": 1789090201, "value": 24}, {"date": 1789090261, "value": 24}, {"date": 1789090321, "value": 24}, {"date": 1789090381, "value": 24}, {"date": 1789090441, "value": 24}, {"date": 1789090501, "value": 24}, {"date": 1789090561, "value": 24}, {"date": 1789090621, "value": 24}, {"date": 1789090681, "value": 24}, {"date": 1789090741, "value": 24}, {"date": 1789090801, "value": 24}, {"date": 1789090861, "value": 24}, {"date": 1789090921, "value": 24}, {"date": 1789090981, "value": 24}, {"date": 1789091041, "value": 24}, {"date": 1789091101, "value": 24}, {"date": 1789091161, "value": 24}, {"date": 1789091221, "value": 24}, {"date": 1789091281, "value": 24}, {"date": 1789091341, "value": 24}, {"date": 1789091401, "value": 24}, {"date": 1789091461, "value": 24}, {"date": 1789091521, "value": 24}, {"date": 1789091581, "value": 24}, {"date": 1789091641, "value": 24}, {"date": 1789091701, "value": 24}, {"date": 1789091761, "value": 24}, {"date": 1789091821, "value": 24}, {"date": 1789091881, "value": 24}, {"date": 1789091941, "value": 24}, {"date": 1789092001, "value": 24}, {"date": 1789092061, "value": 24}, {"date": 1789092121, "value": 24}, {"date": 1789092181, "value": 24}, {"date": 1789092241, "value": 24}, {"date": 1789092301, "value": 24}, {"date": 1789092361, "value": 24}, {"date": 1789092421, "value": 24}, {"date": 1789092481, "value": 24}, {"date": 1789092541, "value": 24}, {"date": 1789092601, "value": 24}, {"date": 1789092661, "value": 24}, {"date": 1789092721, "value": 24}, {"date": 1789092781, "value": 24}, {"date": 1789092841, "value": 24}, {"date": 1789092901, "value": 24}, {"date": 1789092961, "value": 24}, {"date": 1789093021, "value": 24}, {"date": 1789093081, "value": 24}, {"date": 1789093141, "value": 24}, {"date": 1789093201, "value": 24}, {"date": 1789093261, "value": 24}, {"date": 1789093321, "value": 24}, {"date": 1789093381, "value": 24}, {"date": 1789093441, "value": 24}, {"date": 1789093501, "value": 24}, {"date": 1789093561, "value": 24}, {"date": 1789093621, "value": 24}, {"date": 1789093681, "value": 24}, {"date": 1789093741, "value": 24}, {"date": 1789093801, "value": 24}, {"date": 1789093861, "value": 24}, {"date": 1789093921, "value": 24}, {"date": 1789093981, "value": 24}, {"date": 1789094041, "value": 24}, {"date": 1789094101, "value": 24}, {"date": 1789094161, "value": 24}, {"date": 1789094221, "value": 24}, {"date": 1789094281, "value": 24}, {"date": 1789094341, "value": 24}, {"date": 1789094401, "value": 24}, {"date": 1789094461, "value": 24}, {"date": 1789094521, "value": 24}, {"date": 1789094581, "value": 24}, {"date": 1789094641, "value": 24}, {"date": 1789094701, "value": 24}, {"date": 1789094761, "value": 24}, {"date": 1789094821, "value": 24}, {"date": 1789094881, "value": 24}, {"date": 1789094941, "value": 24}, {"date": 1789095001, "value": 24}, {"date": 1789095061, "value": 24}, {"date": 1789095121, "value": 24}, {"date": 1789095181, "value": 24}, {"date": 1789095241, "value": 24}, {"date": 1789095301, "value": 24}, {"date": 1789095361, "value": 24}, {"date": 1789095421, "value": 24}, {"date": 1789095481, "value": 24}, {"date": 1789095541, "value": 24}, {"date": 1789095601, "value": 24}, {"date": 1789095661, "value": 24}, {"date": 1789095721, "value": 24}, {"date": 1789095781, "value": 24}, {"date": 1789095841, "value": 24}, {"date": 1789095901, "value": 24}, {"date": 1789095961, "value": 24}, {"date": 1789096021, "value": 24}, {"date": 1789096081, "value": 24}, {"date": 1789096141, "value": 24}, {"date": 1789096201, "value": 24}, {"date": 1789096261, "value": 24}, {"date": 1789096321, "value": 24}, {"date": 1789096381, "value": 24}, {"date": 1789096441, "value": 24}, {"date": 1789096501, "value": 24}, {"date": 1789096561, "value": 24}, {"date": 1789096621, "value": 24}, {"date": 1789096681, "value": 24}, {"date": 1789096741, "value": 24}, {"date": 1789096801, "value": 24}, {"date": 1789096861, "value": 24}, {"date": 1789096921, "value": 24}, {"date": 1789096981, "value": 24}, {"date": 1789097041, "value": 24}, {"date": 1789097101, "value": 24}, {"date": 1789097161, "value": 24}, {"date": 1789097221, "value": 24}, {"date": 1789097281, "value": 24}, {"date": 1789097341, "value": 24}, {"date": 1789097401, "value": 24}, {"date": 1789097461, "value": 24}, {"date": 1789097521, "value": 24}, {"date": 1789097581, "value": 24}, {"date": 1789097641, "value": 24}, {"date": 1789097701, "value": 24}, {"date": 1789097761, "value": 24}, {"date": 1789097821, "value": 24}, {"date": 1789097881, "value": 24}, {"date": 1789097941, "value": 24}, {"date": 1789098001, "value": 24}, {"date": 1789098061, "value": 24}, {"date": 1789098121, "value": 24}, {"date": 1789098181, "value": 24}, {"date": 1789098241, "value": 24}, {"date": 1789098301, "value": 24}, {"date": 1789098361, "value": 24}, {"date": 1789098421, "value": 24}, {"date": 1789098481, "value": 24}, {"date": 1789098541, "value": 24}, {"date": 1789098601, "value": 24}, {"date": 1789098661, "value": 24}, {"date": 1789098721, "value": 24}, {"date": 1789098781, "value": 24}, {"date": 1789098841, "value": 24}, {"date": 1789098901, "value": 24}, {"date": 1789098961, "value": 24}, {"date": 1789099021, "value": 24}, {"date": 1789099081, "value": 24}, {"date": 1789099141, "value": 24}, {"date": 1789099201, "value": 24}, {"date": 1789099261, "value": 24}, {"date": 1789099321, "value": 24}, {"date": 1789099381, "value": 24}, {"date": 1789099441, "value": 24}, {"date": 1789099501, "value": 24}, {"date": 1789099561, "value": 24}, {"date": 1789099621, "value": 24}, {"date": 1789099681, "value": 24}, {"date": 1789099741, "value": 24}, {"date": 1789099801, "value": 24}, {"date": 1789099861, "value": 24}, {"date": 1789099921, "value": 24}, {"date": 1789099981, "value": 24}, {"date": 1789100041, "value": 24}, {"date": 1789100101, "value": 24}, {"date": 1789100161, "value": 24}, {"date": 1789100221, "value": 24}, {"date": 1789100281, "value": 24}, {"date": 1789100341, "value": 24}, {"date": 1789100401, "value": 24}, {"date": 1789100461, "value": 24}, {"date": 1789100521, "value": 24}, {"date": 1789100581, "value": 24}, {"date": 1789100641, "value": 24}, {"date": 1789100701, "value": 24}, {"date": 1789100761, "value": 24}, {"date": 1789100821, "value": 24}, {"date": 1789100881, "value": 24}, {"date": 1789100941, "value": 24}, {"date": 1789101001, "value": 24}, {"date": 1789101061, "value": 24}, {"date": 1789101121, "value": 24}, {"date": 1789101181, "value": 24}, {"date": 1789101241, "value": 24}, {"date": 1789101301, "value": 24}, {"date": 1789101361, "value": 24}, {"date": 1789101421, "value": 24}, {"date": 1789101481, "value": 24}, {"date": 1789101541, "value": 24}, {"date": 1789101601, "value": 24}, {"date": 1789101661, "value": 24}, {"date": 1789101721, "value": 24}, {"date": 1789101781, "value": 24}, {"date": 1789101841, "value": 24}, {"date": 1789101901, "value": 24}, {"date": 1789101961, "value": 24}, {"date": 1789102021, "value": 24}, {"date": 1789102081, "value": 24}, {"date": 1789102141, "value": 24}, {"date": 1789102201, "value": 24}, {"date": 1789102261, "value": 24}, {"date": 1789102321, "value": 24}, {"date": 1789102381, "value": 24}, {"date": 1789102441, "value": 24}, {"date": 1789102501, "value": 24}, {"date": 1789102561, "value": 24}, {"date": 1789102621, "value": 24}, {"date": 1789102681, "value": 24}, {"date": 1789102741, "value": 24}, {"date": 1789102801, "value": 24}, {"date": 1789102861, "value": 24}, {"date": 1789102921, "value": 24}, {"date": 1789102981, "value": 24}, {"date": 1789103041, "value": 24}, {"date": 1789103101, "value": 24}, {"date": 1789103161, "value": 24}, {"date": 1789103221, "value": 24}, {"date": 1789103281, "value": 24}, {"date": 1789103341, "value": 24}, {"date": 1789103401, "value": 24}, {"date": 1789103461, "value": 24}, {"date": 1789103521, "value": 24}, {"date": 1789103581, "value": 24}, {"date": 1789103641, "value": 24}, {"date": 1789103701, "value": 24}, {"date": 1789103761, "value": 24}, {"date": 1789103821, "value": 24}, {"date": 1789103881, "value": 24}, {"date": 1789103941, "value": 24}, {"date": 1789104001, "value": 24}, {"date": 1789104061, "value": 24}, {"date": 1789104121, "value": 24}, {"date": 1789104181, "value": 24}, {"date": 1789104241, "value": 24}, {"date": 1789104301, "value": 24}, {"date": 1789104361, "value": 24}, {"date": 1789104421, "value": 24}, {"date": 1789104481, "value": 24}, {"date": 1789104541, "value": 24}, {"date": 1789104601, "value": 24}, {"date": 1789104661, "value": 24}, {"date": 1789104721, "value": 24}, {"date": 1789104781, "value": 24}, {"date": 1789104841, "value": 24}, {"date": 1789104901, "value": 24}, {"date": 1789104961, "value": 24}, {"date": 1789105021, "value": 24}, {"date": 1789105081, "value": 24}, {"date": 1789105141, "value": 24}, {"date": 1789105201, "value": 24}, {"date": 1789105261, "value": 24}, {"date": 1789105321, "value": 24}, {"date": 1789105381, "value": 24}, {"date": 1789105441, "value": 24}, {"date": 1789105501, "value": 24}, {"date": 1789105561, "value": 24}, {"date": 1789105621, "value": 24}, {"date": 1789105681, "value": 24}, {"date": 1789105741, "value": 24}, {"date": 1789105801, "value": 24}, {"date": 1789105861, "value": 24}, {"date": 1789105921, "value": 24}, {"date": 1789105981, "value": 24}, {"date": 1789106041, "value": 24}, {"date": 1789106101, "value": 24}, {"date": 1789106161, "value": 24}, {"date": 1789106221, "value": 24}, {"date": 1789106281, "value": 24}, {"date": 1789106341, "value": 24}, {"date": 1789106401, "value": 24}, {"date": 1789106461, "value": 24}, {"date": 1789106521, "value": 24}, {"date": 1789106581, "value": 24}, {"date": 1789106641, "value": 24}, {"date": 1789106701, "value": 24}, {"date": 1789106761, "value": 24}, {"date": 1789106821, "value": 24}, {"date": 1789106881, "value": 24}, {"date": 1789106941, "value": 24}, {"date": 1789107001, "value": 24}, {"date": 1789107061, "value": 24}, {"date": 1789107121, "value": 24}, {"date": 1789107181, "value": 24}, {"date": 1789107241, "value": 24}, {"date": 1789107301, "value": 24}, {"date": 1789107361, "value": 24}, {"date": 1789107421, "value": 24}, {"date": 1789107481, "value": 24}, {"date": 1789107541, "value": 24}, {"date": 1789107601, "value": 24}, {"date": 1789107661, "value": 24}, {"date": 1789107721, "value": 24}, {"date": 1789107781, "value": 24}, {"date": 1789107841, "value": 24}, {"date": 1789107901, "value": 24}, {"date": 1789107961, "value": 24}, {"date": 1789108021, "value": 24}, {"date": 1789108081, "value": 24}, {"date": 1789108141, "value": 24}, {"date": 1789108201, "value": 24}, {"date": 1789108261, "value": 24}, {"date": 1789108321, "value": 24}, {"date": 1789108381, "value": 24}, {"date": 1789108441, "value": 24}, {"date": 1789108501, "value": 24}, {"date": 1789108561, "value": 24}, {"date": 1789108621, "value": 24}, {"date": 1789108681, "value": 24}, {"date": 1789108741, "value": 24}, {"date": 1789108801, "value": 24}, {"date": 1789108861, "value": 24}, {"date": 1789108921, "value": 24}, {"date": 1789108981, "value": 24}, {"date": 1789109041, "value": 24}, {"date": 1789109101, "value": 24}, {"date": 1789109161, "value": 24}, {"date": 1789109221, "value": 24}, {"date": 1789109281, "value": 24}, {"date": 1789109341, "value": 24}, {"date": 1789109401, "value": 24}, {"date": 1789109461, "value": 24}, {"date": 1789109521, "value": 24}, {"date": 1789109581, "value": 24}, {"date": 1789109641, "value": 24}, {"date": 1789109701, "value": 24}, {"date": 1789109761, "value": 24}, {"date": 1789109821, "value": 24}, {"date": 1789109881, "value": 24}, {"date": 1789109941, "value": 24}, {"date": 1789110001, "value": 24}, {"date": 1789110061, "value": 24}, {"date": 1789110121, "value": 24}, {"date": 1789110181, "value": 24}, {"date": 1789110241, "value": 24}, {"date": 1789110301, "value": 24}, {"date": 1789110361, "value": 24}, {"date": 1789110421, "value": 24}, {"date": 1789110481, "value": 24}, {"date": 1789110541, "value": 24}, {"date": 1789110601, "value": 24}, {"date": 1789110661, "value": 24}, {"date": 1789110721, "value": 24}, {"date": 1789110781, "value": 24}, {"date": 1789110841, "value": 24}, {"date": 1789110901, "value": 24}, {"date": 1789110961, "value": 24}, {"date": 1789111021, "value": 24}, {"date": 1789111081, "value": 24}, {"date": 1789111141, "value": 24}, {"date": 1789111201, "value": 24}, {"date": 1789111261, "value": 24}, {"date": 1789111321, "value": 24}, {"date": 1789111381, "value": 24}, {"date": 1789111441, "value": 24}, {"date": 1789111501, "value": 24}, {"date": 1789111561, "value": 24}, {"date": 1789111621, "value": 24}, {"date": 1789111681, "value": 24}, {"date": 1789111741, "value": 24}, {"date": 1789111801, "value": 24}, {"date": 1789111861, "value": 24}, {"date": 1789111921, "value": 24}, {"date": 1789111981, "value": 24}, {"date": 1789112041, "value": 24}, {"date": 1789112101, "value": 24}, {"date": 1789112161, "value": 24}, {"date": 1789112221, "value": 24}, {"date": 1789112281, "value": 24}, {"date": 1789112341, "value": 24}, {"date": 1789112401, "value": 24}, {"date": 1789112461, "value": 24}, {"date": 1789112521, "value": 24}, {"date": 1789112581, "value": 24}, {"date": 1789112641, "value": 24}, {"date": 1789112701, "value": 24}, {"date": 1789112761, "value": 24}, {"date": 1789112821, "value": 24}, {"date": 1789112881, "value": 24}, {"date": 1789112941, "value": 24}, {"date": 1789113001, "value": 24}, {"date": 1789113061, "value": 24}, {"date": 1789113121, "value": 24}, {"date": 1789113181, "value": 24}, {"date": 1789113241, "value": 24}, {"date": 1789113301, "value": 24}, {"date": 1789113361, "value": 24}, {"date": 1789113421, "value": 24}, {"date": 1789113481, "value": 24}, {"date": 1789113541, "value": 24}, {"date": 1789113601, "value": 24}, {"date": 1789113661, "value": 24}, {"date": 1789113721, "value": 24}, {"date": 1789113781, "value": 24}, {"date": 1789113841, "value": 24}, {"date": 1789113901, "value": 24}, {"date": 1789113961, "value": 24}, {"date": 1789114021, "value": 24}, {"date": 1789114081, "value": 24}, {"date": 1789114141, "value": 24}, {"date": 1789114201, "value": 24}, {"date": 1789114261, "value": 24}, {"date": 1789114321, "value": 24}, {"date": 1789114381, "value": 24}, {"date": 1789114441, "value": 24}, {"date": 1789114501, "value": 24}, {"date": 1789114561, "value": 24}, {"date": 1789114621, "value": 24}, {"date": 1789114681, "value": 24}, {"date": 1789114741, "value": 24}, {"date": 1789114801, "value": 24}, {"date": 1789114861, "value": 24}, {"date": 1789114921, "value": 24}, {"date": 1789114981, "value": 24}, {"date": 1789115041, "value": 24}, {"date": 1789115101, "value": 24}, {"date": 1789115161, "value": 24}, {"date": 1789115221, "value": 24}, {"date": 1789115281, "value": 24}, {"date": 1789115341, "value": 24}, {"date": 1789115401, "value": 24}, {"date": 1789115461, "value": 24}, {"date": 1789115521, "value": 24}, {"date": 1789115581, "value": 24}, {"date": 1789115641, "value": 24}, {"date": 1789115701, "value": 24}, {"date": 1789115761, "value": 24}, {"date": 1789115821, "value": 24}, {"date": 1789115881, "value": 24}, {"date": 1789115941, "value": 24}, {"date": 1789116001, "value": 24}, {"date": 1789116061, "value": 24}, {"date": 1789116121, "value": 24}, {"date": 1789116181, "value": 24}, {"date": 1789116241, "value": 24}, {"date": 1789116301, "value": 24}, {"date": 1789116361, "value": 24}, {"date": 1789116421, "value": 24}, {"date": 1789116481, "value": 24}, {"date": 1789116541, "value": 24}, {"date": 1789116601, "value": 24}, {"date": 1789116661, "value": 24}, {"date": 1789116721, "value": 24}, {"date": 1789116781, "value": 24}, {"date": 1789116841, "value": 24}, {"date": 1789116901, "value": 24}, {"date": 1789116961, "value": 24}, {"date": 1789117021, "value": 24}, {"date": 1789117081, "value": 24}, {"date": 1789117141, "value": 24}, {"date": 1789117201, "value": 24}, {"date": 1789117261, "value": 24}, {"date": 1789117321, "value": 24}, {"date": 1789117381, "value": 24}, {"date": 1789117441, "value": 24}, {"date": 1789117501, "value": 24}, {"date": 1789117561, "value": 24}, {"date": 1789117621, "value": 24}, {"date": 1789117681, "value": 24}, {"date": 1789117741, "value": 24}, {"date": 1789117801, "value": 24}, {"date": 1789117861, "value": 24}, {"date": 1789117921, "value": 24}, {"date": 1789117981, "value": 24}, {"date": 1789118041, "value": 24}, {"date": 1789118101, "value": 24}, {"date": 1789118161, "value": 24}, {"date": 1789118221, "value": 24}, {"date": 1789118281, "value": 24}, {"date": 1789118341, "value": 24}, {"date": 1789118401, "value": 24}, {"date": 1789118461, "value": 24}, {"date": 1789118521, "value": 24}, {"date": 1789118581, "value": 24}, {"date": 1789118641, "value": 24}, {"date": 1789118701, "value": 24}, {"date": 1789118761, "value": 24}, {"date": 1789118821, "value": 24}, {"date": 1789118881, "value": 24}, {"date": 1789118941, "value": 24}, {"date": 1789119001, "value": 24}, {"date": 1789119061, "value": 24}, {"date": 1789119121, "value": 24}, {"date": 1789119181, "value": 24}, {"date": 1789119241, "value": 24}, {"date": 1789119301, "value": 24}, {"date": 1789119361, "value": 24}, {"date": 1789119421, "value": 24}, {"date": 1789119481, "value": 24}, {"date": 1789119541, "value": 24}, {"date": 1789119601, "value": 24}, {"date": 1789119661, "value": 24}, {"date": 1789119721, "value": 24}, {"date": 1789119781, "value": 24}, {"date": 1789119841, "value": 24}, {"date": 1789119901, "value": 24}, {"date": 1789119961, "value": 24}, {"date": 1789120021, "value": 24}, {"date": 1789120081, "value": 24}, {"date": 1789120141, "value": 24}, {"date": 1789120201, "value": 24}, {"date": 1789120261, "value": 24}, {"date": 1789120321, "value": 24}, {"date": 1789120381, "value": 24}, {"date": 1789120441, "value": 24}, {"date": 1789120501, "value": 24}, {"date": 1789120561, "value": 24}, {"date": 1789120621, "value": 24}, {"date": 1789120681, "value": 24}, {"date": 1789120741, "value": 24}, {"date": 1789120801, "value": 24}, {"date": 1789120861, "value": 24}, {"date": 1789120921, "value": 24}, {"date": 1789120981, "value": 24}, {"date": 1789121041, "value": 24}, {"date": 1789121101, "value": 24}, {"date": 1789121161, "value": 24}, {"date": 1789121221, "value": 24}, {"date": 1789121281, "value": 24}, {"date": 1789121341, "value": 24}, {"date": 1789121401, "value": 24}, {"date": 1789121461, "value": 24}, {"date": 1789121521, "value": 24}, {"date": 1789121581, "value": 24}, {"date": 1789121641, "value": 24}, {"date": 1789121701, "value": 24}, {"date": 1789121761, "value": 24}, {"date": 1789121821, "value": 24}, {"date": 1789121881, "value": 24}, {"date": 1789121941, "value": 24}, {"date": 1789122001, "value": 24}, {"date": 1789122061, "value": 24}, {"date": 1789122121, "value": 24}, {"date": 1789122181, "value": 24}, {"date": 1789122241, "value": 24}, {"date": 1789122301, "value": 24}, {"date": 1789122361, "value": 24}, {"date": 1789122421, "value": 24}, {"date": 1789122481, "value": 24}, {"date": 1789122541, "value": 24}, {"date": 1789122601, "value": 24}, {"date": 1789122661, "value": 24}, {"date": 1789122721, "value": 24}, {"date": 1789122781, "value": 24}, {"date": 1789122841, "value": 24}, {"date": 1789122901, "value": 24}, {"date": 1789122961, "value": 24}, {"date": 1789123021, "value": 24}, {"date": 1789123081, "value": 24}, {"date": 1789123141, "value": 24}, {"date": 1789123201, "value": 24}, {"date": 1789123261, "value": 24}, {"date": 1789123321, "value": 24}, {"date": 1789123381, "value": 24}, {"date": 1789123441, "value": 24}, {"date": 1789123501, "value": 24}, {"date": 1789123561, "value": 24}, {"date": 1789123621, "value": 24}, {"date": 1789123681, "value": 24}, {"date": 1789123741, "value": 24}, {"date": 1789123801, "value": 24}, {"date": 1789123861, "value": 24}, {"date": 1789123921, "value": 24}, {"date": 1789123981, "value": 24}, {"date": 1789124041, "value": 24}, {"date": 1789124101, "value": 24}, {"date": 1789124161, "value": 24}, {"date": 1789124221, "value": 24}, {"date": 1789124281, "value": 24}, {"date": 1789124341, "value": 24}, {"date": 1789124401, "value": 24}, {"date": 1789124461, "value": 24}, {"date": 1789124521, "value": 24}, {"date": 1789124581, "value": 24}, {"date": 1789124641, "value": 24}, {"date": 1789124701, "value": 24}, {"date": 1789124761, "value": 24}, {"date": 1789124821, "value": 24}, {"date": 1789124881, "value": 24}, {"date": 1789124941, "value": 24}, {"date": 1789125001, "value": 24}, {"date": 1789125061, "value": 24}, {"date": 1789125121, "value": 24}, {"date": 1789125181, "value": 24}, {"date": 1789125241, "value": 24}, {"date": 1789125301, "value": 24}, {"date": 1789125361, "value": 24}, {"date": 1789125421, "value": 24}, {"date": 1789125481, "value": 24}, {"date": 1789125541, "value": 24}, {"date": 1789125601, "value": 24}, {"date": 1789125661, "value": 24}, {"date": 1789125721, "value": 24}, {"date": 1789125781, "value": 24}, {"date": 1789125841, "value": 24}, {"date": 1789125901, "value": 24}, {"date": 1789125961, "value": 24}, {"date": 1789126021, "value": 24}, {"date": 1789126081, "value": 24}, {"date": 1789126141, "value": 24}, {"date": 1789126201, "value": 24}, {"date": 1789126261, "value": 24}, {"date": 1789126321, "value": 24}, {"date": 1789126381, "value": 24}, {"date": 1789126441, "value": 24}, {"date": 1789126501, "value": 24}, {"date": 1789126561, "value": 24}, {"date": 1789126621, "value": 24}, {"date": 1789126681, "value": 24}, {"date": 1789126741, "value": 24}, {"date": 1789126801, "value": 24}, {"date": 1789126861, "value": 24}, {"date": 1789126921, "value": 24}, {"date": 1789126981, "value": 24}, {"date": 1789127041, "value": 24}, {"date": 1789127101, "value": 24}, {"date": 1789127161, "value": 24}, {"date": 1789127221, "value": 24}, {"date": 1789127281, "value": 24}, {"date": 1789127341, "value": 24}, {"date": 1789127401, "value": 24}, {"date": 1789127461, "value": 24}, {"date": 1789127521, "value": 24}, {"date": 1789127581, "value": 24}, {"date": 1789127641, "value": 24}, {"date": 1789127701, "value": 24}, {"date": 1789127761, "value": 24}, {"date": 1789127821, "value": 24}, {"date": 1789127881, "value": 24}, {"date": 1789127941, "value": 24}, {"date": 1789128001, "value": 24}, {"date": 1789128061, "value": 24}, {"date": 1789128121, "value": 24}, {"date": 1789128181, "value": 24}, {"date": 1789128241, "value": 24}, {"date": 1789128301, "value": 24}, {"date": 1789128361, "value": 24}, {"date": 1789128421, "value": 24}, {"date": 1789128481, "value": 24}, {"date": 1789128541, "value": 24}, {"date": 1789128601, "value": 24}, {"date": 1789128661, "value": 24}, {"date": 1789128721, "value": 24}, {"date": 1789128781, "value": 24}, {"date": 1789128841, "value": 24}, {"date": 1789128901, "value": 24}, {"date": 1789128961, "value": 24}, {"date": 1789129021, "value": 24}, {"date": 1789129081, "value": 24}, {"date": 1789129141, "value": 24}, {"date": 1789129201, "value": 24}, {"date": 1789129261, "value": 24}, {"date": 1789129321, "value": 24}, {"date": 1789129381, "value": 24}, {"date": 1789129441, "value": 24}, {"date": 1789129501, "value": 24}, {"date": 1789129561, "value": 24}, {"date": 1789129621, "value": 24}, {"date": 1789129681, "value": 24}, {"date": 1789129741, "value": 24}, {"date": 1789129801, "value": 24}, {"date": 1789129861, "value": 24}, {"date": 1789129921, "value": 24}, {"date": 1789129981, "value": 24}, {"date": 1789130041, "value": 24}, {"date": 1789130101, "value": 24}, {"date": 1789130161, "value": 24}, {"date": 1789130221, "value": 24}, {"date": 1789130281, "value": 24}, {"date": 1789130341, "value": 24}, {"date": 1789130401, "value": 24}, {"date": 1789130461, "value": 24}, {"date": 1789130521, "value": 24}, {"date": 1789130581, "value": 24}, {"date": 1789130641, "value": 24}, {"date": 1789130701, "value": 24}, {"date": 1789130761, "value": 24}, {"date": 1789130821, "value": 24}, {"date": 1789130881, "value": 24}, {"date": 1789130941, "value": 24}, {"date": 1789131001, "value": 24}, {"date": 1789131061, "value": 24}, {"date": 1789131121, "value": 24}, {"date": 1789131181, "value": 24}, {"date": 1789131241, "value": 24}, {"date": 1789131301, "value": 24}, {"date": 1789131361, "value": 24}, {"date": 1789131421, "value": 24}, {"date": 1789131481, "value": 24}, {"date": 1789131541, "value": 24}, {"date": 1789131601, "value": 24}, {"date": 1789131661, "value": 24}, {"date": 1789131721, "value": 24}, {"date": 1789131781, "value": 24}, {"date": 1789131841, "value": 24}, {"date": 1789131901, "value": 24}, {"date": 1789131961, "value": 24}, {"date": 1789132021, "value": 24}, {"date": 1789132081, "value": 24}, {"date": 1789132141, "value": 24}, {"date": 1789132201, "value": 24}, {"date": 1789132261, "value": 24}, {"date": 1789132321, "value": 24}, {"date": 1789132381, "value": 24}, {"date": 1789132441, "value": 24}, {"date": 1789132501, "value": 24}, {"date": 1789132561, "value": 24}, {"date": 1789132621, "value": 24}, {"date": 1789132681, "value": 24}, {"date": 1789132741, "value": 24}, {"date": 1789132801, "value": 24}, {"date": 1789132861, "value": 24}, {"date": 1789132921, "value": 24}, {"date": 1789132981, "value": 24}, {"date": 1789133041, "value": 24}, {"date": 1789133101, "value": 24}, {"date": 1789133161, "value": 24}, {"date": 1789133221, "value": 24}, {"date": 1789133281, "value": 24}, {"date": 1789133341, "value": 24}, {"date": 1789133401, "value": 24}, {"date": 1789133461, "value": 24}, {"date": 1789133521, "value": 24}, {"date": 1789133581, "value": 24}, {"date": 1789133641, "value": 24}, {"date": 1789133701, "value": 24}, {"date": 1789133761, "value": 24}, {"date": 1789133821, "value": 24}, {"date": 1789133881, "value": 24}, {"date": 1789133941, "value": 24}, {"date": 1789134001, "value": 24}, {"date": 1789134061, "value": 24}, {"date": 1789134121, "value": 24}, {"date": 1789134181, "value": 24}, {"date": 1789134241, "value": 24}, {"date": 1789134301, "value": 24}, {"date": 1789134361, "value": 24}, {"date": 1789134421, "value": 24}, {"date": 1789134481, "value": 24}, {"date": 1789134541, "value": 24}, {"date": 1789134601, "value": 24}, {"date": 1789134661, "value": 24}, {"date": 1789134721, "value": 24}, {"date": 1789134781, "value": 24}, {"date": 1789134841, "value": 24}, {"date": 1789134901, "value": 24}, {"date": 1789134961, "value": 24}, {"date": 1789135021, "value": 24}, {"date": 1789135081, "value": 24}, {"date": 1789135141, "value": 24}, {"date": 1789135201, "value": 24}, {"date": 1789135261, "value": 24}, {"date": 1789135321, "value": 24}, {"date": 1789135381, "value": 24}, {"date": 1789135441, "value": 24}, {"date": 1789135501, "value": 24}, {"date": 1789135561, "value": 24}, {"date": 1789135621, "value": 24}, {"date": 1789135681, "value": 24}, {"date": 1789135741, "value": 24}, {"date": 1789135801, "value": 24}, {"date": 1789135861, "value": 24}, {"date": 1789135921, "value": 24}, {"date": 1789135981, "value": 24}, {"date": 1789136041, "value": 24}, {"date": 1789136101, "value": 24}, {"date": 1789136161, "value": 24}, {"date": 1789136221, "value": 24}, {"date": 1789136281, "value": 24}, {"date": 1789136341, "value": 24}, {"date": 1789136401, "value": 24}, {"date": 1789136461, "value": 24}, {"date": 1789136521, "value": 24}, {"date": 1789136581, "value": 24}, {"date": 1789136641, "value": 24}, {"date": 1789136701, "value": 24}, {"date": 1789136761, "value": 24}, {"date": 1789136821, "value": 24}, {"date": 1789136881, "value": 24}, {"date": 1789136941, "value": 24}, {"date": 1789137001, "value": 24}, {"date": 1789137061, "value": 24}, {"date": 1789137121, "value": 24}, {"date": 1789137181, "value": 24}, {"date": 1789137241, "value": 24}, {"date": 1789137301, "value": 24}, {"date": 1789137361, "value": 24}, {"date": 1789137421, "value": 24}, {"date": 1789137481, "value": 24}, {"date": 1789137541, "value": 24}, {"date": 1789137601, "value": 24}, {"date": 1789137661, "value": 24}, {"date": 1789137721, "value": 24}, {"date": 1789137781, "value": 24}, {"date": 1789137841, "value": 24}, {"date": 1789137901, "value": 24}, {"date": 1789137961, "value": 24}, {"date": 1789138021, "value": 24}, {"date": 1789138081, "value": 24}], "Name": "/boot"}, {"Values": [{"date": 1726207200, "value": 0}, {"date": 1726228800, "value": 0}, {"date": 1726250400, "value": 0}, {"date": 1726272000, "value": 0}, {"date": 1726293600, "value": 0}, {"date": 1726315200, "value": 0}, {"date": 1726336800, "value": 0}, {"date": 1726358400, "value": 0}, {"date": 1726380000, "value": 0}, {"date": 1726401600, "value": 0}, {"date": 1726423200, "value": 0}, {"date": 1726444800, "value": 0}, {"date": 1726466400, "value": 0}, {"date": 1726488000, "value": 0}, {"date": 1726509600, "value": 0}, {"date": 1726531200, "value": 0}, {"date": 1726552800, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1726617600, "value": 0}, {"date": 1726639200, "value": 0}, {"date": 1726660800, "value": 0}, {"date": 1726682400, "value": 0}, {"date": 1726704000, "value": 0}, {"date": 1726725600, "value": 0}, {"date": 1726747200, "value": 0}, {"date": 1726768800, "value": 0}, {"date": 1726790400, "value": 0}, {"date": 1726812000, "value": 0}, {"date": 1726833600, "value": 0}, {"date": 1726855200, "value": 0}, {"date": 1726876800, "value": 0}, {"date": 1726898400, "value": 0}, {"date": 1726920000, "value": 0}, {"date": 1726941600, "value": 0}, {"date": 1726963200, "value": 0}, {"date": 1726984800, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727049600, "value": 0}, {"date": 1727071200, "value": 0}, {"date": 1727092800, "value": 0}, {"date": 1727114400, "value": 0}, {"date": 1727136000, "value": 0}, {"date": 1727157600, "value": 0}, {"date": 1727179200, "value": 0}, {"date": 1727200800, "value": 0}, {"date": 1727222400, "value": 0}, {"date": 1727244000, "value": 0}, {"date": 1727265600, "value": 0}, {"date": 1727287200, "value": 0}, {"date": 1727308800, "value": 0}, {"date": 1727330400, "value": 0}, {"date": 1727352000, "value": 0}, {"date": 1727373600, "value": 0}, {"date": 1727395200, "value": 0}, {"date": 1727416800, "value": 0}, {"date": 1727438400, "value": 0}, {"date": 1727460000, "value": 0}, {"date": 1727481600, "value": 0}, {"date": 1727503200, "value": 0}, {"date": 1727524800, "value": 0}, {"date": 1727546400, "value": 0}, {"date": 1727568000, "value": 0}, {"date": 1727589600, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1727654400, "value": 0}, {"date": 1727676000, "value": 0}, {"date": 1727697600, "value": 0}, {"date": 1727719200, "value": 0}, {"date": 1727740800, "value": 0}, {"date": 1727762400, "value": 0}, {"date": 1727784000, "value": 0}, {"date": 1727805600, "value": 0}, {"date": 1727827200, "value": 0}, {"date": 1727848800, "value": 0}, {"date": 1727870400, "value": 0}, {"date": 1727892000, "value": 0}, {"date": 1727913600, "value": 0}, {"date": 1727935200, "value": 0}, {"date": 1727956800, "value": 0}, {"date": 1727978400, "value": 0}, {"date": 1728000000, "value": 0}, {"date": 1728021600, "value": 0}, {"date": 1728043200, "value": 0}, {"date": 1728064800, "value": 0}, {"date": 1728086400, "value": 0}, {"date": 1728108000, "value": 0}, {"date": 1728129600, "value": 0}, {"date": 1728151200, "value": 0}, {"date": 1728172800, "value": 0}, {"date": 1728194400, "value": 0}, {"date": 1728216000, "value": 0}, {"date": 1728237600, "value": 0}, {"date": 1728259200, "value": 0}, {"date": 1728280800, "value": 0}, {"date": 1728302400, "value": 0}, {"date": 1728324000, "value": 0}, {"date": 1728345600, "value": 0}, {"date": 1728367200, "value": 0}, {"date": 1728388800, "value": 0}, {"date": 1728410400, "value": 0}, {"date": 1728432000, "value": 0}, {"date": 1728453600, "value": 0}, {"date": 1728475200, "value": 0}, {"date": 1728496800, "value": 0}, {"date": 1728518400, "value": 0}, {"date": 1728540000, "value": 0}, {"date": 1728561600, "value": 0}, {"date": 1728583200, "value": 0}, {"date": 1728604800, "value": 0}, {"date": 1728626400, "value": 0}, {"date": 1728648000, "value": 0}, {"date": 1728669600, "value": 0}, {"date": 1728691200, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1728777600, "value": 0}, {"date": 1728799200, "value": 0}, {"date": 1728820800, "value": 0}, {"date": 1728842400, "value": 0}, {"date": 1728864000, "value": 0}, {"date": 1728885600, "value": 0}, {"date": 1728907200, "value": 0}, {"date": 1728928800, "value": 0}, {"date": 1728950400, "value": 0}, {"date": 1728972000, "value": 0}, {"date": 1728993600, "value": 0}, {"date": 1729015200, "value": 0}, {"date": 1729036800, "value": 0}, {"date": 1729058400, "value": 0}, {"date": 1729080000, "value": 0}, {"date": 1729101600, "value": 0}, {"date": 1729123200, "value": 0}, {"date": 1729144800, "value": 0}, {"date": 1729166400, "value": 0}, {"date": 1729188000, "value": 0}, {"date": 1729209600, "value": 0}, {"date": 1729231200, "value": 0}, {"date": 1729252800, "value": 0}, {"date": 1729274400, "value": 0}, {"date": 1729296000, "value": 0}, {"date": 1729317600, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729360800, "value": 0}, {"date": 1729382400, "value": 0}, {"date": 1729404000, "value": 0}, {"date": 1729425600, "value": 0}, {"date": 1729447200, "value": 0}, {"date": 1729468800, "value": 0}, {"date": 1729490400, "value": 0}, {"date": 1729512000, "value": 0}, {"date": 1729533600, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729576800, "value": 0}, {"date": 1729598400, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729641600, "value": 0}, {"date": 1729663200, "value": 0}, {"date": 1729684800, "value": 0}, {"date": 1729706400, "value": 0}, {"date": 1729728000, "value": 0}, {"date": 1729749600, "value": 0}, {"date": 1729771200, "value": 0}, {"date": 1729792800, "value": 0}, {"date": 1729814400, "value": 0}, {"date": 1729836000, "value": 0}, {"date": 1729857600, "value": 0}, {"date": 1729879200, "value": 0}, {"date": 1729900800, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1729965600, "value": 0}, {"date": 1729987200, "value": 0}, {"date": 1730008800, "value": 0}, {"date": 1730030400, "value": 0}, {"date": 1730052000, "value": 0}, {"date": 1730073600, "value": 0}, {"date": 1730095200, "value": 0}, {"date": 1730116800, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730160000, "value": 0}, {"date": 1730181600, "value": 0}, {"date": 1730203200, "value": 0}, {"date": 1730224800, "value": 0}, {"date": 1730246400, "value": 0}, {"date": 1730268000, "value": 0}, {"date": 1730289600, "value": 0}, {"date": 1730311200, "value": 0}, {"date": 1730332800, "value": 0}, {"date": 1730354400, "value": 0}, {"date": 1730376000, "value": 0}, {"date": 1730397600, "value": 0}, {"date": 1730419200, "value": 0}, {"date": 1730440800, "value": 0}, {"date": 1730462400, "value": 0}, {"date": 1730484000, "value": 0}, {"date": 1730505600, "value": 0}, {"date": 1730527200, "value": 0}, {"date": 1730548800, "value": 0}, {"date": 1730570400, "value": 0}, {"date": 1730592000, "value": 0}, {"date": 1730613600, "value": 0}, {"date": 1730635200, "value": 0}, {"date": 1730656800, "value": 0}, {"date": 1730678400, "value": 0}, {"date": 1730700000, "value": 0}, {"date": 1730721600, "value": 0}, {"date": 1730743200, "value": 0}, {"date": 1730764800, "value": 0}, {"date": 1730786400, "value": 0}, {"date": 1730808000, "value": 0}, {"date": 1730829600, "value": 0}, {"date": 1730851200, "value": 0}, {"date": 1730872800, "value": 0}, {"date": 1730894400, "value": 0}, {"date": 1730916000, "value": 0}, {"date": 1730937600, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731110400, "value": 0}, {"date": 1731132000, "value": 0}, {"date": 1731153600, "value": 0}, {"date": 1731175200, "value": 0}, {"date": 1731196800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731240000, "value": 0}, {"date": 1731261600, "value": 0}, {"date": 1731283200, "value": 0}, {"date": 1731304800, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731348000, "value": 0}, {"date": 1731369600, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731434400, "value": 0}, {"date": 1731456000, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731520800, "value": 0}, {"date": 1731542400, "value": 0}, {"date": 1731564000, "value": 0}, {"date": 1731585600, "value": 0}, {"date": 1731607200, "value": 0}, {"date": 1731628800, "value": 0}, {"date": 1731650400, "value": 0}, {"date": 1731672000, "value": 0}, {"date": 1731693600, "value": 0}, {"date": 1731715200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1731758400, "value": 0}, {"date": 1731780000, "value": 0}, {"date": 1731801600, "value": 0}, {"date": 1731823200, "value": 0}, {"date": 1731844800, "value": 0}, {"date": 1731866400, "value": 0}, {"date": 1731888000, "value": 0}, {"date": 1731909600, "value": 0}, {"date": 1731931200, "value": 0}, {"date": 1731952800, "value": 0}, {"date": 1731974400, "value": 0}, {"date": 1731996000, "value": 0}, {"date": 1732017600, "value": 0}, {"date": 1732039200, "value": 0}, {"date": 1732060800, "value": 0}, {"date": 1732082400, "value": 0}, {"date": 1732104000, "value": 0}, {"date": 1732125600, "value": 0}, {"date": 1732147200, "value": 0}, {"date": 1732168800, "value": 0}, {"date": 1732190400, "value": 0}, {"date": 1732212000, "value": 0}, {"date": 1732233600, "value": 0}, {"date": 1732255200, "value": 0}, {"date": 1732276800, "value": 0}, {"date": 1732298400, "value": 0}, {"date": 1732320000, "value": 0}, {"date": 1732341600, "value": 0}, {"date": 1732363200, "value": 0}, {"date": 1732384800, "value": 0}, {"date": 1732406400, "value": 0}, {"date": 1732428000, "value": 0}, {"date": 1732449600, "value": 0}, {"date": 1732471200, "value": 0}, {"date": 1732492800, "value": 0}, {"date": 1732514400, "value": 0}, {"date": 1732536000, "value": 0}, {"date": 1732557600, "value": 0}, {"date": 1732579200, "value": 0}, {"date": 1732600800, "value": 0}, {"date": 1732622400, "value": 0}, {"date": 1732644000, "value": 0}, {"date": 1732665600, "value": 0}, {"date": 1732687200, "value": 0}, {"date": 1732708800, "value": 0}, {"date": 1732730400, "value": 0}, {"date": 1732752000, "value": 0}, {"date": 1732773600, "value": 0}, {"date": 1732795200, "value": 0}, {"date": 1732816800, "value": 0}, {"date": 1732838400, "value": 0}, {"date": 1732860000, "value": 0}, {"date": 1732881600, "value": 0}, {"date": 1732903200, "value": 0}, {"date": 1732924800, "value": 0}, {"date": 1732946400, "value": 0}, {"date": 1732968000, "value": 0}, {"date": 1732989600, "value": 0}, {"date": 1733011200, "value": 0}, {"date": 1733032800, "value": 0}, {"date": 1733054400, "value": 0}, {"date": 1733076000, "value": 0}, {"date": 1733097600, "value": 0}, {"date": 1733119200, "value": 0}, {"date": 1733140800, "value": 0}, {"date": 1733162400, "value": 0}, {"date": 1733184000, "value": 0}, {"date": 1733205600, "value": 0}, {"date": 1733227200, "value": 0}, {"date": 1733248800, "value": 0}, {"date": 1733270400, "value": 0}, {"date": 1733292000, "value": 0}, {"date": 1733313600, "value": 0}, {"date": 1733335200, "value": 0}, {"date": 1733356800, "value": 0}, {"date": 1733378400, "value": 0}, {"date": 1733400000, "value": 0}, {"date": 1733421600, "value": 0}, {"date": 1733443200, "value": 0}, {"date": 1733464800, "value": 0}, {"date": 1733486400, "value": 0}, {"date": 1733508000, "value": 0}, {"date": 1733529600, "value": 0}, {"date": 1733551200, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1733810400, "value": 0}, {"date": 1733832000, "value": 0}, {"date": 1733853600, "value": 0}, {"date": 1733875200, "value": 0}, {"date": 1733896800, "value": 0}, {"date": 1733918400, "value": 0}, {"date": 1733940000, "value": 0}, {"date": 1733961600, "value": 0}, {"date": 1733983200, "value": 0}, {"date": 1734004800, "value": 0}, {"date": 1734026400, "value": 0}, {"date": 1734048000, "value": 0}, {"date": 1734069600, "value": 0}, {"date": 1734091200, "value": 0}, {"date": 1734112800, "value": 0}, {"date": 1734134400, "value": 0}, {"date": 1734156000, "value": 0}, {"date": 1734177600, "value": 0}, {"date": 1734199200, "value": 0}, {"date": 1734220800, "value": 0}, {"date": 1734242400, "value": 0}, {"date": 1734264000, "value": 0}, {"date": 1734285600, "value": 0}, {"date": 1734307200, "value": 0}, {"date": 1734328800, "value": 0}, {"date": 1734350400, "value": 0}, {"date": 1734372000, "value": 0}, {"date": 1734393600, "value": 0}, {"date": 1734415200, "value": 0}, {"date": 1734436800, "value": 0}, {"date": 1734458400, "value": 0}, {"date": 1734480000, "value": 0}, {"date": 1734501600, "value": 0}, {"date": 1734523200, "value": 0}, {"date": 1734544800, "value": 0}, {"date": 1734566400, "value": 0}, {"date": 1734588000, "value": 0}, {"date": 1734609600, "value": 0}, {"date": 1734631200, "value": 0}, {"date": 1734652800, "value": 0}, {"date": 1734674400, "value": 0}, {"date": 1734696000, "value": 0}, {"date": 1734717600, "value": 0}, {"date": 1734739200, "value": 0}, {"date": 1734760800, "value": 0}, {"date": 1734782400, "value": 0}, {"date": 1734804000, "value": 0}, {"date": 1734825600, "value": 0}, {"date": 1734847200, "value": 0}, {"date": 1734868800, "value": 0}, {"date": 1734890400, "value": 0}, {"date": 1734912000, "value": 0}, {"date": 1734933600, "value": 0}, {"date": 1734955200, "value": 0}, {"date": 1734976800, "value": 0}, {"date": 1734998400, "value": 0}, {"date": 1735020000, "value": 0}, {"date": 1735041600, "value": 0}, {"date": 1735063200, "value": 0}, {"date": 1735084800, "value": 0}, {"date": 1735106400, "value": 0}, {"date": 1735128000, "value": 0}, {"date": 1735149600, "value": 0}, {"date": 1735171200, "value": 0}, {"date": 1735192800, "value": 0}, {"date": 1735214400, "value": 0}, {"date": 1735236000, "value": 0}, {"date": 1735257600, "value": 0}, {"date": 1735279200, "value": 0}, {"date": 1735300800, "value": 0}, {"date": 1735322400, "value": 0}, {"date": 1735344000, "value": 0}, {"date": 1735365600, "value": 0}, {"date": 1735387200, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735430400, "value": 0}, {"date": 1735452000, "value": 0}, {"date": 1735473600, "value": 0}, {"date": 1735495200, "value": 0}, {"date": 1735516800, "value": 0}, {"date": 1735538400, "value": 0}, {"date": 1735560000, "value": 0}, {"date": 1735581600, "value": 0}, {"date": 1735603200, "value": 0}, {"date": 1735624800, "value": 0}, {"date": 1735646400, "value": 0}, {"date": 1735668000, "value": 0}, {"date": 1735689600, "value": 0}, {"date": 1735711200, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736229600, "value": 0}, {"date": 1736251200, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736380800, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736424000, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1736467200, "value": 0}, {"date": 1736488800, "value": 0}, {"date": 1736510400, "value": 0}, {"date": 1736532000, "value": 0}, {"date": 1736553600, "value": 0}, {"date": 1736575200, "value": 0}, {"date": 1736596800, "value": 0}, {"date": 1736618400, "value": 0}, {"date": 1736640000, "value": 0}, {"date": 1736661600, "value": 0}, {"date": 1736683200, "value": 0}, {"date": 1736704800, "value": 0}, {"date": 1736726400, "value": 0}, {"date": 1736748000, "value": 0}, {"date": 1736769600, "value": 0}, {"date": 1736791200, "value": 0}, {"date": 1736812800, "value": 0}, {"date": 1736834400, "value": 0}, {"date": 1736856000, "value": 0}, {"date": 1736877600, "value": 0}, {"date": 1736899200, "value": 0}, {"date": 1736920800, "value": 0}, {"date": 1736942400, "value": 0}, {"date": 1736964000, "value": 0}, {"date": 1736985600, "value": 0}, {"date": 1737007200, "value": 0}, {"date": 1737028800, "value": 0}, {"date": 1737050400, "value": 0}, {"date": 1737072000, "value": 0}, {"date": 1737093600, "value": 0}, {"date": 1737115200, "value": 0}, {"date": 1737136800, "value": 0}, {"date": 1737158400, "value": 0}, {"date": 1737180000, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737288000, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737331200, "value": 0}, {"date": 1737352800, "value": 0}, {"date": 1737374400, "value": 0}, {"date": 1737396000, "value": 0}, {"date": 1737417600, "value": 0}, {"date": 1737439200, "value": 0}, {"date": 1737460800, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1737504000, "value": 0}, {"date": 1737525600, "value": 0}, {"date": 1737547200, "value": 0}, {"date": 1737568800, "value": 0}, {"date": 1737590400, "value": 0}, {"date": 1737612000, "value": 0}, {"date": 1737633600, "value": 0}, {"date": 1737655200, "value": 0}, {"date": 1737676800, "value": 0}, {"date": 1737698400, "value": 0}, {"date": 1737720000, "value": 0}, {"date": 1737741600, "value": 0}, {"date": 1737763200, "value": 0}, {"date": 1737784800, "value": 0}, {"date": 1737806400, "value": 0}, {"date": 1737828000, "value": 0}, {"date": 1737849600, "value": 0}, {"date": 1737871200, "value": 0}, {"date": 1737892800, "value": 0}, {"date": 1737914400, "value": 0}, {"date": 1737936000, "value": 0}, {"date": 1737957600, "value": 0}, {"date": 1737979200, "value": 0}, {"date": 1738000800, "value": 0}, {"date": 1738022400, "value": 0}, {"date": 1738044000, "value": 0}, {"date": 1738065600, "value": 0}, {"date": 1738087200, "value": 0}, {"date": 1738108800, "value": 0}, {"date": 1738130400, "value": 0}, {"date": 1738152000, "value": 0}, {"date": 1738173600, "value": 0}, {"date": 1738195200, "value": 0}, {"date": 1738216800, "value": 0}, {"date": 1738238400, "value": 0}, {"date": 1738260000, "value": 0}, {"date": 1738281600, "value": 0}, {"date": 1738303200, "value": 0}, {"date": 1738324800, "value": 0}, {"date": 1738346400, "value": 0}, {"date": 1738368000, "value": 0}, {"date": 1738389600, "value": 0}, {"date": 1738411200, "value": 0}, {"date": 1738432800, "value": 0}, {"date": 1738454400, "value": 0}, {"date": 1738476000, "value": 0}, {"date": 1738497600, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738540800, "value": 0}, {"date": 1738562400, "value": 0}, {"date": 1738584000, "value": 0}, {"date": 1738605600, "value": 0}, {"date": 1738627200, "value": 0}, {"date": 1738648800, "value": 0}, {"date": 1738670400, "value": 0}, {"date": 1738692000, "value": 0}, {"date": 1738713600, "value": 0}, {"date": 1738735200, "value": 0}, {"date": 1738756800, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1738800000, "value": 0}, {"date": 1738821600, "value": 0}, {"date": 1738843200, "value": 0}, {"date": 1738864800, "value": 0}, {"date": 1738886400, "value": 0}, {"date": 1738908000, "value": 0}, {"date": 1738929600, "value": 0}, {"date": 1738951200, "value": 0}, {"date": 1738972800, "value": 0}, {"date": 1738994400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1739059200, "value": 0}, {"date": 1739080800, "value": 0}, {"date": 1739102400, "value": 0}, {"date": 1739124000, "value": 0}, {"date": 1739145600, "value": 0}, {"date": 1739167200, "value": 0}, {"date": 1739188800, "value": 0}, {"date": 1739210400, "value": 0}, {"date": 1739232000, "value": 0}, {"date": 1739253600, "value": 0}, {"date": 1739275200, "value": 0}, {"date": 1739296800, "value": 0}, {"date": 1739318400, "value": 0}, {"date": 1739340000, "value": 0}, {"date": 1739361600, "value": 0}, {"date": 1739383200, "value": 0}, {"date": 1739404800, "value": 0}, {"date": 1739426400, "value": 0}, {"date": 1739448000, "value": 0}, {"date": 1739469600, "value": 0}, {"date": 1739491200, "value": 0}, {"date": 1739512800, "value": 0}, {"date": 1739534400, "value": 0}, {"date": 1739556000, "value": 0}, {"date": 1739577600, "value": 0}, {"date": 1739599200, "value": 0}, {"date": 1739620800, "value": 0}, {"date": 1739642400, "value": 0}, {"date": 1739664000, "value": 0}, {"date": 1739685600, "value": 0}, {"date": 1739707200, "value": 0}, {"date": 1739728800, "value": 0}, {"date": 1739750400, "value": 0}, {"date": 1739772000, "value": 0}, {"date": 1739793600, "value": 0}, {"date": 1739815200, "value": 0}, {"date": 1739836800, "value": 0}, {"date": 1739858400, "value": 0}, {"date": 1739880000, "value": 0}, {"date": 1739901600, "value": 0}, {"date": 1739923200, "value": 0}, {"date": 1739944800, "value": 0}, {"date": 1739966400, "value": 0}, {"date": 1739988000, "value": 0}, {"date": 1740009600, "value": 0}, {"date": 1740031200, "value": 0}, {"date": 1740052800, "value": 0}, {"date": 1740074400, "value": 0}, {"date": 1740096000, "value": 0}, {"date": 1740117600, "value": 0}, {"date": 1740139200, "value": 0}, {"date": 1740160800, "value": 0}, {"date": 1740182400, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1740225600, "value": 0}, {"date": 1740247200, "value": 0}, {"date": 1740268800, "value": 0}, {"date": 1740290400, "value": 0}, {"date": 1740312000, "value": 0}, {"date": 1740333600, "value": 0}, {"date": 1740355200, "value": 0}, {"date": 1740376800, "value": 0}, {"date": 1740398400, "value": 0}, {"date": 1740420000, "value": 0}, {"date": 1740441600, "value": 0}, {"date": 1740463200, "value": 0}, {"date": 1740484800, "value": 0}, {"date": 1740506400, "value": 0}, {"date": 1740528000, "value": 0}, {"date": 1740549600, "value": 0}, {"date": 1740571200, "value": 0}, {"date": 1740592800, "value": 0}, {"date": 1740614400, "value": 0}, {"date": 1740636000, "value": 0}, {"date": 1740657600, "value": 0}, {"date": 1740679200, "value": 0}, {"date": 1740700800, "value": 0}, {"date": 1740722400, "value": 0}, {"date": 1740744000, "value": 0}, {"date": 1740765600, "value": 0}, {"date": 1740787200, "value": 0}, {"date": 1740808800, "value": 0}, {"date": 1740830400, "value": 0}, {"date": 1740852000, "value": 0}, {"date": 1740873600, "value": 0}, {"date": 1740895200, "value": 0}, {"date": 1740916800, "value": 0}, {"date": 1740938400, "value": 0}, {"date": 1740960000, "value": 0}, {"date": 1740981600, "value": 0}, {"date": 1741003200, "value": 0}, {"date": 1741024800, "value": 0}, {"date": 1741046400, "value": 0}, {"date": 1741068000, "value": 0}, {"date": 1741089600, "value": 0}, {"date": 1741111200, "value": 0}, {"date": 1741132800, "value": 0}, {"date": 1741154400, "value": 0}, {"date": 1741176000, "value": 0}, {"date": 1741197600, "value": 0}, {"date": 1741219200, "value": 0}, {"date": 1741240800, "value": 0}, {"date": 1741262400, "value": 0}, {"date": 1741284000, "value": 0}, {"date": 1741305600, "value": 0}, {"date": 1741327200, "value": 0}, {"date": 1741348800, "value": 0}, {"date": 1741370400, "value": 0}, {"date": 1741392000, "value": 0}, {"date": 1741413600, "value": 0}, {"date": 1741435200, "value": 0}, {"date": 1741456800, "value": 0}, {"date": 1741478400, "value": 0}, {"date": 1741500000, "value": 0}, {"date": 1741521600, "value": 0}, {"date": 1741543200, "value": 0}, {"date": 1741564800, "value": 0}, {"date": 1741586400, "value": 0}, {"date": 1741608000, "value": 0}, {"date": 1741629600, "value": 0}, {"date": 1741651200, "value": 0}, {"date": 1741672800, "value": 0}, {"date": 1741694400, "value": 0}, {"date": 1741716000, "value": 0}, {"date": 1741737600, "value": 0}, {"date": 1741759200, "value": 0}, {"date": 1741780800, "value": 0}, {"date": 1741802400, "value": 0}, {"date": 1741824000, "value": 0}, {"date": 1741845600, "value": 0}, {"date": 1741867200, "value": 0}, {"date": 1741888800, "value": 0}, {"date": 1741910400, "value": 0}, {"date": 1741932000, "value": 0}, {"date": 1741953600, "value": 0}, {"date": 1741975200, "value": 0}, {"date": 1741996800, "value": 0}, {"date": 1742018400, "value": 0}, {"date": 1742040000, "value": 0}, {"date": 1742061600, "value": 0}, {"date": 1742083200, "value": 0}, {"date": 1742104800, "value": 0}, {"date": 1742126400, "value": 0}, {"date": 1742148000, "value": 0}, {"date": 1742169600, "value": 0}, {"date": 1742191200, "value": 0}, {"date": 1742212800, "value": 0}, {"date": 1742234400, "value": 0}, {"date": 1742256000, "value": 0}, {"date": 1742277600, "value": 0}, {"date": 1742299200, "value": 0}, {"date": 1742320800, "value": 0}, {"date": 1742342400, "value": 0}, {"date": 1742364000, "value": 0}, {"date": 1742385600, "value": 0}, {"date": 1742407200, "value": 0}, {"date": 1742428800, "value": 0}, {"date": 1742450400, "value": 0}, {"date": 1742472000, "value": 0}, {"date": 1742493600, "value": 0}, {"date": 1742515200, "value": 0}, {"date": 1742536800, "value": 0}, {"date": 1742558400, "value": 0}, {"date": 1742580000, "value": 0}, {"date": 1742601600, "value": 0}, {"date": 1742623200, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742666400, "value": 0}, {"date": 1742688000, "value": 0}, {"date": 1742709600, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1742752800, "value": 0}, {"date": 1742774400, "value": 0}, {"date": 1742796000, "value": 0}, {"date": 1742817600, "value": 0}, {"date": 1742839200, "value": 0}, {"date": 1742860800, "value": 0}, {"date": 1742882400, "value": 0}, {"date": 1742904000, "value": 0}, {"date": 1742925600, "value": 0}, {"date": 1742947200, "value": 0}, {"date": 1742968800, "value": 0}, {"date": 1742990400, "value": 0}, {"date": 1743012000, "value": 0}, {"date": 1743033600, "value": 0}, {"date": 1743055200, "value": 0}, {"date": 1743076800, "value": 0}, {"date": 1743098400, "value": 0}, {"date": 1743120000, "value": 0}, {"date": 1743141600, "value": 0}, {"date": 1743163200, "value": 0}, {"date": 1743184800, "value": 0}, {"date": 1743206400, "value": 0}, {"date": 1743228000, "value": 0}, {"date": 1743249600, "value": 0}, {"date": 1743271200, "value": 0}, {"date": 1743292800, "value": 0}, {"date": 1743314400, "value": 0}, {"date": 1743336000, "value": 0}, {"date": 1743357600, "value": 0}, {"date": 1743379200, "value": 0}, {"date": 1743400800, "value": 0}, {"date": 1743422400, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743465600, "value": 0}, {"date": 1743487200, "value": 0}, {"date": 1743508800, "value": 0}, {"date": 1743530400, "value": 0}, {"date": 1743552000, "value": 0}, {"date": 1743573600, "value": 0}, {"date": 1743595200, "value": 0}, {"date": 1743616800, "value": 0}, {"date": 1743638400, "value": 0}, {"date": 1743660000, "value": 0}, {"date": 1743681600, "value": 0}, {"date": 1743703200, "value": 0}, {"date": 1743724800, "value": 0}, {"date": 1743746400, "value": 0}, {"date": 1743768000, "value": 0}, {"date": 1743789600, "value": 0}, {"date": 1743811200, "value": 0}, {"date": 1743832800, "value": 0}, {"date": 1743854400, "value": 0}, {"date": 1743876000, "value": 0}, {"date": 1743897600, "value": 0}, {"date": 1743919200, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1743984000, "value": 0}, {"date": 1744005600, "value": 0}, {"date": 1744027200, "value": 0}, {"date": 1744048800, "value": 0}, {"date": 1744070400, "value": 0}, {"date": 1744092000, "value": 0}, {"date": 1744113600, "value": 0}, {"date": 1744135200, "value": 0}, {"date": 1744156800, "value": 0}, {"date": 1744178400, "value": 0}, {"date": 1744200000, "value": 0}, {"date": 1744221600, "value": 0}, {"date": 1744243200, "value": 0}, {"date": 1744264800, "value": 0}, {"date": 1744286400, "value": 0}, {"date": 1744308000, "value": 0}, {"date": 1744329600, "value": 0}, {"date": 1744351200, "value": 0}, {"date": 1744372800, "value": 0}, {"date": 1744394400, "value": 0}, {"date": 1744416000, "value": 0}, {"date": 1744437600, "value": 0}, {"date": 1744459200, "value": 0}, {"date": 1744480800, "value": 0}, {"date": 1744502400, "value": 0}, {"date": 1744524000, "value": 0}, {"date": 1744545600, "value": 0}, {"date": 1744567200, "value": 0}, {"date": 1744588800, "value": 0}, {"date": 1744610400, "value": 0}, {"date": 1744632000, "value": 0}, {"date": 1744653600, "value": 0}, {"date": 1744675200, "value": 0}, {"date": 1744696800, "value": 0}, {"date": 1744718400, "value": 0}, {"date": 1744740000, "value": 0}, {"date": 1744761600, "value": 0}, {"date": 1744783200, "value": 0}, {"date": 1744804800, "value": 0}, {"date": 1744826400, "value": 0}, {"date": 1744848000, "value": 0}, {"date": 1744869600, "value": 0}, {"date": 1744891200, "value": 0}, {"date": 1744912800, "value": 0}, {"date": 1744934400, "value": 0}, {"date": 1744956000, "value": 0}, {"date": 1744977600, "value": 0}, {"date": 1744999200, "value": 0}, {"date": 1745020800, "value": 0}, {"date": 1745042400, "value": 0}, {"date": 1745064000, "value": 0}, {"date": 1745085600, "value": 0}, {"date": 1745107200, "value": 0}, {"date": 1745128800, "value": 0}, {"date": 1745150400, "value": 0}, {"date": 1745172000, "value": 0}, {"date": 1745193600, "value": 0}, {"date": 1745215200, "value": 0}, {"date": 1745236800, "value": 0}, {"date": 1745258400, "value": 0}, {"date": 1745280000, "value": 0}, {"date": 1745301600, "value": 0}, {"date": 1745323200, "value": 0}, {"date": 1745344800, "value": 0}, {"date": 1745366400, "value": 0}, {"date": 1745388000, "value": 0}, {"date": 1745409600, "value": 0}, {"date": 1745431200, "value": 0}, {"date": 1745452800, "value": 0}, {"date": 1745474400, "value": 0}, {"date": 1745496000, "value": 0}, {"date": 1745517600, "value": 0}, {"date": 1745539200, "value": 0}, {"date": 1745560800, "value": 0}, {"date": 1745582400, "value": 0}, {"date": 1745604000, "value": 0}, {"date": 1745625600, "value": 0}, {"date": 1745647200, "value": 0}, {"date": 1745668800, "value": 0}, {"date": 1745690400, "value": 0}, {"date": 1745712000, "value": 0}, {"date": 1745733600, "value": 0}, {"date": 1745755200, "value": 0}, {"date": 1745776800, "value": 0}, {"date": 1745798400, "value": 0}, {"date": 1745820000, "value": 0}, {"date": 1745841600, "value": 0}, {"date": 1745863200, "value": 0}, {"date": 1745884800, "value": 0}, {"date": 1745906400, "value": 0}, {"date": 1745928000, "value": 0}, {"date": 1745949600, "value": 0}, {"date": 1745971200, "value": 0}, {"date": 1745992800, "value": 0}, {"date": 1746014400, "value": 0}, {"date": 1746036000, "value": 0}, {"date": 1746057600, "value": 0}, {"date": 1746079200, "value": 0}, {"date": 1746100800, "value": 0}, {"date": 1746122400, "value": 0}, {"date": 1746144000, "value": 0}, {"date": 1746165600, "value": 0}, {"date": 1746187200, "value": 0}, {"date": 1746208800, "value": 0}, {"date": 1746230400, "value": 0}, {"date": 1746252000, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746316800, "value": 0}, {"date": 1746338400, "value": 0}, {"date": 1746360000, "value": 0}, {"date": 1746381600, "value": 0}, {"date": 1746403200, "value": 0}, {"date": 1746424800, "value": 0}, {"date": 1746446400, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1746489600, "value": 0}, {"date": 1746511200, "value": 0}, {"date": 1746532800, "value": 0}, {"date": 1746554400, "value": 0}, {"date": 1746576000, "value": 0}, {"date": 1746597600, "value": 0}, {"date": 1746619200, "value": 0}, {"date": 1746640800, "value": 0}, {"date": 1746662400, "value": 0}, {"date": 1746684000, "value": 0}, {"date": 1746705600, "value": 0}, {"date": 1746727200, "value": 0}, {"date": 1746748800, "value": 0}, {"date": 1746770400, "value": 0}, {"date": 1746792000, "value": 0}, {"date": 1746813600, "value": 0}, {"date": 1746835200, "value": 0}, {"date": 1746856800, "value": 0}, {"date": 1746878400, "value": 0}, {"date": 1746900000, "value": 0}, {"date": 1746921600, "value": 0}, {"date": 1746943200, "value": 0}, {"date": 1746964800, "value": 0}, {"date": 1746986400, "value": 0}, {"date": 1747008000, "value": 0}, {"date": 1747029600, "value": 0}, {"date": 1747051200, "value": 0}, {"date": 1747072800, "value": 0}, {"date": 1747094400, "value": 0}, {"date": 1747116000, "value": 0}, {"date": 1747137600, "value": 0}, {"date": 1747159200, "value": 0}, {"date": 1747180800, "value": 0}, {"date": 1747202400, "value": 0}, {"date": 1747224000, "value": 0}, {"date": 1747245600, "value": 0}, {"date": 1747267200, "value": 0}, {"date": 1747288800, "value": 0}, {"date": 1747310400, "value": 0}, {"date": 1747332000, "value": 0}, {"date": 1747353600, "value": 0}, {"date": 1747375200, "value": 0}, {"date": 1747396800, "value": 0}, {"date": 1747418400, "value": 0}, {"date": 1747440000, "value": 0}, {"date": 1747461600, "value": 0}, {"date": 1747483200, "value": 0}, {"date": 1747504800, "value": 0}, {"date": 1747526400, "value": 0}, {"date": 1747548000, "value": 0}, {"date": 1747569600, "value": 0}, {"date": 1747591200, "value": 0}, {"date": 1747612800, "value": 0}, {"date": 1747634400, "value": 0}, {"date": 1747656000, "value": 0}, {"date": 1747677600, "value": 0}, {"date": 1747699200, "value": 0}, {"date": 1747720800, "value": 0}, {"date": 1747742400, "value": 0}, {"date": 1747764000, "value": 0}, {"date": 1747785600, "value": 0}, {"date": 1747807200, "value": 0}, {"date": 1747828800, "value": 0}, {"date": 1747850400, "value": 0}, {"date": 1747872000, "value": 0}, {"date": 1747893600, "value": 0}, {"date": 1747915200, "value": 0}, {"date": 1747936800, "value": 0}, {"date": 1747958400, "value": 0}, {"date": 1747980000, "value": 0}, {"date": 1748001600, "value": 0}, {"date": 1748023200, "value": 0}, {"date": 1748044800, "value": 0}, {"date": 1748066400, "value": 0}, {"date": 1748088000, "value": 0}, {"date": 1748109600, "value": 0}, {"date": 1748131200, "value": 0}, {"date": 1748152800, "value": 0}, {"date": 1748174400, "value": 0}, {"date": 1748196000, "value": 0}, {"date": 1748217600, "value": 0}, {"date": 1748239200, "value": 0}, {"date": 1748260800, "value": 0}, {"date": 1748282400, "value": 0}, {"date": 1748304000, "value": 0}, {"date": 1748325600, "value": 0}, {"date": 1748347200, "value": 0}, {"date": 1748368800, "value": 0}, {"date": 1748390400, "value": 0}, {"date": 1748412000, "value": 0}, {"date": 1748433600, "value": 0}, {"date": 1748455200, "value": 0}, {"date": 1748476800, "value": 0}, {"date": 1748498400, "value": 0}, {"date": 1748520000, "value": 0}, {"date": 1748541600, "value": 0}, {"date": 1748563200, "value": 0}, {"date": 1748584800, "value": 0}, {"date": 1748606400, "value": 0}, {"date": 1748628000, "value": 0}, {"date": 1748649600, "value": 0}, {"date": 1748671200, "value": 0}, {"date": 1748692800, "value": 0}, {"date": 1748714400, "value": 0}, {"date": 1748736000, "value": 0}, {"date": 1748757600, "value": 0}, {"date": 1748779200, "value": 0}, {"date": 1748800800, "value": 0}, {"date": 1748822400, "value": 0}, {"date": 1748844000, "value": 0}, {"date": 1748865600, "value": 0}, {"date": 1748887200, "value": 0}, {"date": 1748908800, "value": 0}, {"date": 1748930400, "value": 0}, {"date": 1748952000, "value": 0}, {"date": 1748973600, "value": 0}, {"date": 1748995200, "value": 0}, {"date": 1749016800, "value": 0}, {"date": 1749038400, "value": 0}, {"date": 1749060000, "value": 0}, {"date": 1749081600, "value": 0}, {"date": 1749103200, "value": 0}, {"date": 1749124800, "value": 0}, {"date": 1749146400, "value": 0}, {"date": 1749168000, "value": 0}, {"date": 1749189600, "value": 0}, {"date": 1749211200, "value": 0}, {"date": 1749232800, "value": 0}, {"date": 1749254400, "value": 0}, {"date": 1749276000, "value": 0}, {"date": 1749297600, "value": 0}, {"date": 1749319200, "value": 0}, {"date": 1749340800, "value": 0}, {"date": 1749362400, "value": 0}, {"date": 1749384000, "value": 0}, {"date": 1749405600, "value": 0}, {"date": 1749427200, "value": 0}, {"date": 1749448800, "value": 0}, {"date": 1749470400, "value": 0}, {"date": 1749492000, "value": 0}, {"date": 1749513600, "value": 0}, {"date": 1749535200, "value": 0}, {"date": 1749556800, "value": 0}, {"date": 1749578400, "value": 0}, {"date": 1749600000, "value": 0}, {"date": 1749621600, "value": 0}, {"date": 1749643200, "value": 0}, {"date": 1749664800, "value": 0}, {"date": 1749686400, "value": 0}, {"date": 1749708000, "value": 0}, {"date": 1749729600, "value": 0}, {"date": 1749751200, "value": 0}, {"date": 1749772800, "value": 0}, {"date": 1749794400, "value": 0}, {"date": 1749816000, "value": 0}, {"date": 1749837600, "value": 0}, {"date": 1749859200, "value": 0}, {"date": 1749880800, "value": 0}, {"date": 1749902400, "value": 0}, {"date": 1749924000, "value": 0}, {"date": 1749945600, "value": 0}, {"date": 1749967200, "value": 0}, {"date": 1749988800, "value": 0}, {"date": 1750010400, "value": 0}, {"date": 1750032000, "value": 0}, {"date": 1750053600, "value": 0}, {"date": 1750075200, "value": 0}, {"date": 1750096800, "value": 0}, {"date": 1750118400, "value": 0}, {"date": 1750140000, "value": 0}, {"date": 1750161600, "value": 0}, {"date": 1750183200, "value": 0}, {"date": 1750204800, "value": 0}, {"date": 1750226400, "value": 0}, {"date": 1750248000, "value": 0}, {"date": 1750269600, "value": 0}, {"date": 1750291200, "value": 0}, {"date": 1750312800, "value": 0}, {"date": 1750334400, "value": 0}, {"date": 1750356000, "value": 0}, {"date": 1750377600, "value": 0}, {"date": 1750399200, "value": 0}, {"date": 1750420800, "value": 0}, {"date": 1750442400, "value": 0}, {"date": 1750464000, "value": 0}, {"date": 1750485600, "value": 0}, {"date": 1750507200, "value": 0}, {"date": 1750528800, "value": 0}, {"date": 1750550400, "value": 0}, {"date": 1750572000, "value": 0}, {"date": 1750593600, "value": 0}, {"date": 1750615200, "value": 0}, {"date": 1750636800, "value": 0}, {"date": 1750658400, "value": 0}, {"date": 1750680000, "value": 0}, {"date": 1750701600, "value": 0}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1751306400, "value": 0}, {"date": 1751328000, "value": 0}, {"date": 1751349600, "value": 0}, {"date": 1751371200, "value": 0}, {"date": 1751392800, "value": 0}, {"date": 1751414400, "value": 0}, {"date": 1751436000, "value": 0}, {"date": 1751457600, "value": 0}, {"date": 1751479200, "value": 0}, {"date": 1751500800, "value": 0}, {"date": 1751522400, "value": 0}, {"date": 1751544000, "value": 0}, {"date": 1751565600, "value": 0}, {"date": 1751587200, "value": 0}, {"date": 1751608800, "value": 0}, {"date": 1751630400, "value": 0}, {"date": 1751652000, "value": 0}, {"date": 1751673600, "value": 0}, {"date": 1751695200, "value": 0}, {"date": 1751716800, "value": 0}, {"date": 1751738400, "value": 0}, {"date": 1751760000, "value": 0}, {"date": 1751781600, "value": 0}, {"date": 1751803200, "value": 0}, {"date": 1751824800, "value": 0}, {"date": 1751846400, "value": 0}, {"date": 1751868000, "value": 0}, {"date": 1751889600, "value": 0}, {"date": 1751911200, "value": 0}, {"date": 1751932800, "value": 0}, {"date": 1751954400, "value": 0}, {"date": 1751976000, "value": 0}, {"date": 1751997600, "value": 0}, {"date": 1752019200, "value": 0}, {"date": 1752040800, "value": 0}, {"date": 1752062400, "value": 0}, {"date": 1752084000, "value": 0}, {"date": 1752105600, "value": 0}, {"date": 1752127200, "value": 0}, {"date": 1752148800, "value": 0}, {"date": 1752170400, "value": 0}, {"date": 1752192000, "value": 0}, {"date": 1752213600, "value": 0}, {"date": 1752235200, "value": 0}, {"date": 1752256800, "value": 0}, {"date": 1752278400, "value": 0}, {"date": 1752300000, "value": 0}, {"date": 1752321600, "value": 0}, {"date": 1752343200, "value": 0}, {"date": 1752364800, "value": 0}, {"date": 1752386400, "value": 0}, {"date": 1752408000, "value": 0}, {"date": 1752429600, "value": 0}, {"date": 1752451200, "value": 0}, {"date": 1752472800, "value": 0}, {"date": 1752494400, "value": 0}, {"date": 1752516000, "value": 0}, {"date": 1752537600, "value": 0}, {"date": 1752559200, "value": 0}, {"date": 1752580800, "value": 0}, {"date": 1752602400, "value": 0}, {"date": 1752624000, "value": 0}, {"date": 1752645600, "value": 0}, {"date": 1752667200, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1752710400, "value": 0}, {"date": 1752732000, "value": 0}, {"date": 1752753600, "value": 0}, {"date": 1752775200, "value": 0}, {"date": 1752796800, "value": 0}, {"date": 1752818400, "value": 0}, {"date": 1752840000, "value": 0}, {"date": 1752861600, "value": 0}, {"date": 1752883200, "value": 0}, {"date": 1752904800, "value": 0}, {"date": 1752926400, "value": 0}, {"date": 1752948000, "value": 0}, {"date": 1752969600, "value": 0}, {"date": 1752991200, "value": 0}, {"date": 1753012800, "value": 0}, {"date": 1753034400, "value": 0}, {"date": 1753056000, "value": 0}, {"date": 1753077600, "value": 0}, {"date": 1753099200, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753142400, "value": 0}, {"date": 1753164000, "value": 0}, {"date": 1753185600, "value": 0}, {"date": 1753207200, "value": 0}, {"date": 1753228800, "value": 0}, {"date": 1753250400, "value": 0}, {"date": 1753272000, "value": 0}, {"date": 1753293600, "value": 0}, {"date": 1753315200, "value": 0}, {"date": 1753336800, "value": 0}, {"date": 1753358400, "value": 0}, {"date": 1753380000, "value": 0}, {"date": 1753401600, "value": 0}, {"date": 1753423200, "value": 0}, {"date": 1753444800, "value": 0}, {"date": 1753466400, "value": 0}, {"date": 1753488000, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1753531200, "value": 0}, {"date": 1753552800, "value": 0}, {"date": 1753574400, "value": 0}, {"date": 1753596000, "value": 0}, {"date": 1753617600, "value": 0}, {"date": 1753639200, "value": 0}, {"date": 1753660800, "value": 0}, {"date": 1753682400, "value": 0}, {"date": 1753704000, "value": 0}, {"date": 1753725600, "value": 0}, {"date": 1753747200, "value": 0}, {"date": 1753768800, "value": 0}, {"date": 1753790400, "value": 0}, {"date": 1753812000, "value": 0}, {"date": 1753833600, "value": 0}, {"date": 1753855200, "value": 0}, {"date": 1753876800, "value": 0}, {"date": 1753898400, "value": 0}, {"date": 1753920000, "value": 0}, {"date": 1753941600, "value": 0}, {"date": 1753963200, "value": 0}, {"date": 1753984800, "value": 0}, {"date": 1754006400, "value": 0}, {"date": 1754028000, "value": 0}, {"date": 1754049600, "value": 0}, {"date": 1754071200, "value": 0}, {"date": 1754092800, "value": 0}, {"date": 1754114400, "value": 0}, {"date": 1754136000, "value": 0}, {"date": 1754157600, "value": 0}, {"date": 1754179200, "value": 0}, {"date": 1754200800, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754265600, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754308800, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754352000, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1754395200, "value": 0}, {"date": 1754416800, "value": 0}, {"date": 1754438400, "value": 0}, {"date": 1754460000, "value": 0}, {"date": 1754481600, "value": 0}, {"date": 1754503200, "value": 0}, {"date": 1754524800, "value": 0}, {"date": 1754546400, "value": 0}, {"date": 1754568000, "value": 0}, {"date": 1754589600, "value": 0}, {"date": 1754611200, "value": 0}, {"date": 1754632800, "value": 0}, {"date": 1754654400, "value": 0}, {"date": 1754676000, "value": 0}, {"date": 1754697600, "value": 0}, {"date": 1754719200, "value": 0}, {"date": 1754740800, "value": 0}, {"date": 1754762400, "value": 0}, {"date": 1754784000, "value": 0}, {"date": 1754805600, "value": 0}, {"date": 1754827200, "value": 0}, {"date": 1754848800, "value": 0}, {"date": 1754870400, "value": 0}, {"date": 1754892000, "value": 0}, {"date": 1754913600, "value": 0}, {"date": 1754935200, "value": 0}, {"date": 1754956800, "value": 0}, {"date": 1754978400, "value": 0}, {"date": 1755000000, "value": 0}, {"date": 1755021600, "value": 0}, {"date": 1755043200, "value": 0}, {"date": 1755064800, "value": 0}, {"date": 1755086400, "value": 0}, {"date": 1755108000, "value": 0}, {"date": 1755129600, "value": 0}, {"date": 1755151200, "value": 0}, {"date": 1755172800, "value": 0}, {"date": 1755194400, "value": 0}, {"date": 1755216000, "value": 0}, {"date": 1755237600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755280800, "value": 0}, {"date": 1755302400, "value": 0}, {"date": 1755324000, "value": 0}, {"date": 1755345600, "value": 0}, {"date": 1755367200, "value": 0}, {"date": 1755388800, "value": 0}, {"date": 1755410400, "value": 0}, {"date": 1755432000, "value": 0}, {"date": 1755453600, "value": 0}, {"date": 1755475200, "value": 0}, {"date": 1755496800, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1755540000, "value": 0}, {"date": 1755561600, "value": 0}, {"date": 1755583200, "value": 0}, {"date": 1755604800, "value": 0}, {"date": 1755626400, "value": 0}, {"date": 1755648000, "value": 0}, {"date": 1755669600, "value": 0}, {"date": 1755691200, "value": 0}, {"date": 1755712800, "value": 0}, {"date": 1755734400, "value": 0}, {"date": 1755756000, "value": 0}, {"date": 1755777600, "value": 0}, {"date": 1755799200, "value": 0}, {"date": 1755820800, "value": 0}, {"date": 1755842400, "value": 0}, {"date": 1755864000, "value": 0}, {"date": 1755885600, "value": 0}, {"date": 1755907200, "value": 0}, {"date": 1755928800, "value": 0}, {"date": 1755950400, "value": 0}, {"date": 1755972000, "value": 0}, {"date": 1755993600, "value": 0}, {"date": 1756015200, "value": 0}, {"date": 1756036800, "value": 0}, {"date": 1756058400, "value": 0}, {"date": 1756080000, "value": 0}, {"date": 1756101600, "value": 0}, {"date": 1756123200, "value": 0}, {"date": 1756144800, "value": 0}, {"date": 1756166400, "value": 0}, {"date": 1756188000, "value": 0}, {"date": 1756209600, "value": 0}, {"date": 1756231200, "value": 0}, {"date": 1756252800, "value": 0}, {"date": 1756274400, "value": 0}, {"date": 1756296000, "value": 0}, {"date": 1756317600, "value": 0}, {"date": 1756339200, "value": 0}, {"date": 1756360800, "value": 0}, {"date": 1756382400, "value": 0}, {"date": 1756404000, "value": 0}, {"date": 1756425600, "value": 0}, {"date": 1756447200, "value": 0}, {"date": 1756468800, "value": 0}, {"date": 1756490400, "value": 0}, {"date": 1756512000, "value": 0}, {"date": 1756533600, "value": 0}, {"date": 1756555200, "value": 0}, {"date": 1756576800, "value": 0}, {"date": 1756598400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1756663200, "value": 0}, {"date": 1756684800, "value": 0}, {"date": 1756706400, "value": 0}, {"date": 1756728000, "value": 0}, {"date": 1756749600, "value": 0}, {"date": 1756771200, "value": 0}, {"date": 1756792800, "value": 0}, {"date": 1756814400, "value": 0}, {"date": 1756836000, "value": 0}, {"date": 1756857600, "value": 0}, {"date": 1756879200, "value": 0}, {"date": 1756900800, "value": 0}, {"date": 1756922400, "value": 0}, {"date": 1756944000, "value": 0}, {"date": 1756965600, "value": 0}, {"date": 1756987200, "value": 0}, {"date": 1757008800, "value": 0}, {"date": 1757030400, "value": 0}, {"date": 1757052000, "value": 0}, {"date": 1757073600, "value": 0}, {"date": 1757095200, "value": 0}, {"date": 1757116800, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757224800, "value": 0}, {"date": 1757246400, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757289600, "value": 0}, {"date": 1757311200, "value": 0}, {"date": 1757332800, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757376000, "value": 0}, {"date": 1757397600, "value": 0}, {"date": 1757419200, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757462400, "value": 0}, {"date": 1757484000, "value": 0}, {"date": 1757505600, "value": 0}, {"date": 1757527200, "value": 0}, {"date": 1757548800, "value": 0}, {"date": 1757570400, "value": 0}, {"date": 1757592000, "value": 0}, {"date": 1757613600, "value": 0}, {"date": 1757635200, "value": 0}, {"date": 1757656800, "value": 0}, {"date": 1757678400, "value": 0}, {"date": 1757700000, "value": 0}, {"date": 1757721600, "value": 0}, {"date": 1757743200, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757808000, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1757851200, "value": 0}, {"date": 1757872800, "value": 0}, {"date": 1757894400, "value": 0}, {"date": 1757916000, "value": 0}, {"date": 1757937600, "value": 0}, {"date": 1757959200, "value": 0}, {"date": 1757980800, "value": 0}, {"date": 1758002400, "value": 0}, {"date": 1758024000, "value": 0}, {"date": 1758045600, "value": 0}, {"date": 1758067200, "value": 0}, {"date": 1758088800, "value": 0}, {"date": 1758110400, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1758153600, "value": 0}, {"date": 1758175200, "value": 0}, {"date": 1758196800, "value": 0}, {"date": 1758218400, "value": 0}, {"date": 1758240000, "value": 0}, {"date": 1758261600, "value": 0}, {"date": 1758283200, "value": 0}, {"date": 1758304800, "value": 0}, {"date": 1758326400, "value": 0}, {"date": 1758348000, "value": 0}, {"date": 1758369600, "value": 0}, {"date": 1758391200, "value": 0}, {"date": 1758412800, "value": 0}, {"date": 1758434400, "value": 0}, {"date": 1758456000, "value": 0}, {"date": 1758477600, "value": 0}, {"date": 1758499200, "value": 0}, {"date": 1758520800, "value": 0}, {"date": 1758542400, "value": 0}, {"date": 1758564000, "value": 0}, {"date": 1758585600, "value": 0}, {"date": 1758607200, "value": 0}, {"date": 1758628800, "value": 0}, {"date": 1758650400, "value": 0}, {"date": 1758672000, "value": 0}, {"date": 1758693600, "value": 0}, {"date": 1758715200, "value": 0}, {"date": 1758736800, "value": 0}, {"date": 1758758400, "value": 0}, {"date": 1758780000, "value": 0}, {"date": 1758801600, "value": 0}, {"date": 1758823200, "value": 0}, {"date": 1758844800, "value": 0}, {"date": 1758866400, "value": 0}, {"date": 1758888000, "value": 0}, {"date": 1758909600, "value": 0}, {"date": 1758931200, "value": 0}, {"date": 1758952800, "value": 0}, {"date": 1758974400, "value": 0}, {"date": 1758996000, "value": 0}, {"date": 1759017600, "value": 0}, {"date": 1759039200, "value": 0}, {"date": 1759060800, "value": 0}, {"date": 1759082400, "value": 0}, {"date": 1759104000, "value": 0}, {"date": 1759125600, "value": 0}, {"date": 1759147200, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759190400, "value": 0}, {"date": 1759212000, "value": 0}, {"date": 1759233600, "value": 0}, {"date": 1759255200, "value": 0}, {"date": 1759276800, "value": 0}, {"date": 1759298400, "value": 0}, {"date": 1759320000, "value": 0}, {"date": 1759341600, "value": 0}, {"date": 1759363200, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759406400, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759449600, "value": 0}, {"date": 1759471200, "value": 0}, {"date": 1759492800, "value": 0}, {"date": 1759514400, "value": 0}, {"date": 1759536000, "value": 0}, {"date": 1759557600, "value": 0}, {"date": 1759579200, "value": 0}, {"date": 1759600800, "value": 0}, {"date": 1759622400, "value": 0}, {"date": 1759644000, "value": 0}, {"date": 1759665600, "value": 0}, {"date": 1759687200, "value": 0}, {"date": 1759708800, "value": 0}, {"date": 1759730400, "value": 0}, {"date": 1759752000, "value": 0}, {"date": 1759773600, "value": 0}, {"date": 1759795200, "value": 0}, {"date": 1759816800, "value": 0}, {"date": 1759838400, "value": 0}, {"date": 1759860000, "value": 0}, {"date": 1759881600, "value": 0}, {"date": 1759903200, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760248800, "value": 0}, {"date": 1760270400, "value": 0}, {"date": 1760292000, "value": 0}, {"date": 1760313600, "value": 0}, {"date": 1760335200, "value": 0}, {"date": 1760356800, "value": 0}, {"date": 1760378400, "value": 0}, {"date": 1760400000, "value": 0}, {"date": 1760421600, "value": 0}, {"date": 1760443200, "value": 0}, {"date": 1760464800, "value": 0}, {"date": 1760486400, "value": 0}, {"date": 1760508000, "value": 0}, {"date": 1760529600, "value": 0}, {"date": 1760551200, "value": 0}, {"date": 1760572800, "value": 0}, {"date": 1760594400, "value": 0}, {"date": 1760616000, "value": 0}, {"date": 1760637600, "value": 0}, {"date": 1760659200, "value": 0}, {"date": 1760680800, "value": 0}, {"date": 1760702400, "value": 0}, {"date": 1760724000, "value": 0}, {"date": 1760745600, "value": 0}, {"date": 1760767200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1760810400, "value": 0}, {"date": 1760832000, "value": 0}, {"date": 1760853600, "value": 0}, {"date": 1760875200, "value": 0}, {"date": 1760896800, "value": 0}, {"date": 1760918400, "value": 0}, {"date": 1760940000, "value": 0}, {"date": 1760961600, "value": 0}, {"date": 1760983200, "value": 0}, {"date": 1761004800, "value": 0}, {"date": 1761026400, "value": 0}, {"date": 1761048000, "value": 0}, {"date": 1761069600, "value": 0}, {"date": 1761091200, "value": 0}, {"date": 1761112800, "value": 0}, {"date": 1761134400, "value": 0}, {"date": 1761156000, "value": 0}, {"date": 1761177600, "value": 0}, {"date": 1761199200, "value": 0}, {"date": 1761220800, "value": 0}, {"date": 1761242400, "value": 0}, {"date": 1761264000, "value": 0}, {"date": 1761285600, "value": 0}, {"date": 1761307200, "value": 0}, {"date": 1761328800, "value": 0}, {"date": 1761350400, "value": 0}, {"date": 1761372000, "value": 0}, {"date": 1761393600, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761436800, "value": 0}, {"date": 1761458400, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761501600, "value": 0}, {"date": 1761523200, "value": 0}, {"date": 1761544800, "value": 0}, {"date": 1761566400, "value": 0}, {"date": 1761588000, "value": 0}, {"date": 1761609600, "value": 0}, {"date": 1761631200, "value": 0}, {"date": 1761652800, "value": 0}, {"date": 1761674400, "value": 0}, {"date": 1761696000, "value": 0}, {"date": 1761717600, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1761933600, "value": 0}, {"date": 1761955200, "value": 0}, {"date": 1761976800, "value": 0}, {"date": 1761998400, "value": 0}, {"date": 1762020000, "value": 0}, {"date": 1762041600, "value": 0}, {"date": 1762063200, "value": 0}, {"date": 1762084800, "value": 0}, {"date": 1762106400, "value": 0}, {"date": 1762128000, "value": 0}, {"date": 1762149600, "value": 0}, {"date": 1762171200, "value": 0}, {"date": 1762192800, "value": 0}, {"date": 1762214400, "value": 0}, {"date": 1762236000, "value": 0}, {"date": 1762257600, "value": 0}, {"date": 1762279200, "value": 0}, {"date": 1762300800, "value": 0}, {"date": 1762322400, "value": 0}, {"date": 1762344000, "value": 0}, {"date": 1762365600, "value": 0}, {"date": 1762387200, "value": 0}, {"date": 1762408800, "value": 0}, {"date": 1762430400, "value": 0}, {"date": 1762452000, "value": 0}, {"date": 1762473600, "value": 0}, {"date": 1762495200, "value": 0}, {"date": 1762516800, "value": 0}, {"date": 1762538400, "value": 0}, {"date": 1762560000, "value": 0}, {"date": 1762581600, "value": 0}, {"date": 1762603200, "value": 0}, {"date": 1762624800, "value": 0}, {"date": 1762646400, "value": 0}, {"date": 1762668000, "value": 0}, {"date": 1762689600, "value": 0}, {"date": 1762711200, "value": 0}, {"date": 1762732800, "value": 0}, {"date": 1762754400, "value": 0}, {"date": 1762776000, "value": 0}, {"date": 1762797600, "value": 0}, {"date": 1762819200, "value": 0}, {"date": 1762840800, "value": 0}, {"date": 1762862400, "value": 0}, {"date": 1762884000, "value": 0}, {"date": 1762905600, "value": 0}, {"date": 1762927200, "value": 0}, {"date": 1762948800, "value": 0}, {"date": 1762970400, "value": 0}, {"date": 1762992000, "value": 0}, {"date": 1763013600, "value": 0}, {"date": 1763035200, "value": 0}, {"date": 1763056800, "value": 0}, {"date": 1763078400, "value": 0}, {"date": 1763100000, "value": 0}, {"date": 1763121600, "value": 0}, {"date": 1763143200, "value": 0}, {"date": 1763164800, "value": 0}, {"date": 1763186400, "value": 0}, {"date": 1763208000, "value": 0}, {"date": 1763229600, "value": 0}, {"date": 1763251200, "value": 0}, {"date": 1763272800, "value": 0}, {"date": 1763294400, "value": 0}, {"date": 1763316000, "value": 0}, {"date": 1763337600, "value": 0}, {"date": 1763359200, "value": 0}, {"date": 1763380800, "value": 0}, {"date": 1763402400, "value": 0}, {"date": 1763424000, "value": 0}, {"date": 1763445600, "value": 0}, {"date": 1763467200, "value": 0}, {"date": 1763488800, "value": 0}, {"date": 1763510400, "value": 0}, {"date": 1763532000, "value": 0}, {"date": 1763553600, "value": 0}, {"date": 1763575200, "value": 0}, {"date": 1763596800, "value": 0}, {"date": 1763618400, "value": 0}, {"date": 1763640000, "value": 0}, {"date": 1763661600, "value": 0}, {"date": 1763683200, "value": 0}, {"date": 1763704800, "value": 0}, {"date": 1763726400, "value": 0}, {"date": 1763748000, "value": 0}, {"date": 1763769600, "value": 0}, {"date": 1763791200, "value": 0}, {"date": 1763812800, "value": 0}, {"date": 1763834400, "value": 0}, {"date": 1763856000, "value": 0}, {"date": 1763877600, "value": 0}, {"date": 1763899200, "value": 0}, {"date": 1763920800, "value": 0}, {"date": 1763942400, "value": 0}, {"date": 1763964000, "value": 0}, {"date": 1763985600, "value": 0}, {"date": 1764007200, "value": 0}, {"date": 1764028800, "value": 0}, {"date": 1764050400, "value": 0}, {"date": 1764072000, "value": 0}, {"date": 1764093600, "value": 0}, {"date": 1764115200, "value": 0}, {"date": 1764136800, "value": 0}, {"date": 1764158400, "value": 0}, {"date": 1764180000, "value": 0}, {"date": 1764201600, "value": 0}, {"date": 1764223200, "value": 0}, {"date": 1764244800, "value": 0}, {"date": 1764266400, "value": 0}, {"date": 1764288000, "value": 0}, {"date": 1764309600, "value": 0}, {"date": 1764331200, "value": 0}, {"date": 1764352800, "value": 0}, {"date": 1764374400, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1764439200, "value": 0}, {"date": 1764460800, "value": 0}, {"date": 1764482400, "value": 0}, {"date": 1764504000, "value": 0}, {"date": 1764525600, "value": 0}, {"date": 1764547200, "value": 0}, {"date": 1764568800, "value": 0}, {"date": 1764590400, "value": 0}, {"date": 1764612000, "value": 0}, {"date": 1764633600, "value": 0}, {"date": 1764655200, "value": 0}, {"date": 1764676800, "value": 0}, {"date": 1764698400, "value": 0}, {"date": 1764720000, "value": 0}, {"date": 1764741600, "value": 0}, {"date": 1764763200, "value": 0}, {"date": 1764784800, "value": 0}, {"date": 1764806400, "value": 0}, {"date": 1764828000, "value": 0}, {"date": 1764849600, "value": 0}, {"date": 1764871200, "value": 0}, {"date": 1764892800, "value": 0}, {"date": 1764914400, "value": 0}, {"date": 1764936000, "value": 0}, {"date": 1764957600, "value": 0}, {"date": 1764979200, "value": 0}, {"date": 1765000800, "value": 0}, {"date": 1765022400, "value": 0}, {"date": 1765044000, "value": 0}, {"date": 1765065600, "value": 0}, {"date": 1765087200, "value": 0}, {"date": 1765108800, "value": 0}, {"date": 1765130400, "value": 0}, {"date": 1765152000, "value": 0}, {"date": 1765173600, "value": 0}, {"date": 1765195200, "value": 0}, {"date": 1765216800, "value": 0}, {"date": 1765238400, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1765281600, "value": 0}, {"date": 1765303200, "value": 0}, {"date": 1765324800, "value": 0}, {"date": 1765346400, "value": 0}, {"date": 1765368000, "value": 0}, {"date": 1765389600, "value": 0}, {"date": 1765411200, "value": 0}, {"date": 1765432800, "value": 0}, {"date": 1765454400, "value": 0}, {"date": 1765476000, "value": 0}, {"date": 1765497600, "value": 0}, {"date": 1765519200, "value": 0}, {"date": 1765540800, "value": 0}, {"date": 1765562400, "value": 0}, {"date": 1765584000, "value": 0}, {"date": 1765605600, "value": 0}, {"date": 1765627200, "value": 0}, {"date": 1765648800, "value": 0}, {"date": 1765670400, "value": 0}, {"date": 1765692000, "value": 0}, {"date": 1765713600, "value": 0}, {"date": 1765735200, "value": 0}, {"date": 1765756800, "value": 0}, {"date": 1765778400, "value": 0}, {"date": 1765800000, "value": 0}, {"date": 1765821600, "value": 0}, {"date": 1765843200, "value": 0}, {"date": 1765864800, "value": 0}, {"date": 1765886400, "value": 0}, {"date": 1765908000, "value": 0}, {"date": 1765929600, "value": 0}, {"date": 1765951200, "value": 0}, {"date": 1765972800, "value": 0}, {"date": 1765994400, "value": 0}, {"date": 1766016000, "value": 0}, {"date": 1766037600, "value": 0}, {"date": 1766059200, "value": 0}, {"date": 1766080800, "value": 0}, {"date": 1766102400, "value": 0}, {"date": 1766124000, "value": 0}, {"date": 1766145600, "value": 0}, {"date": 1766167200, "value": 0}, {"date": 1766188800, "value": 0}, {"date": 1766210400, "value": 0}, {"date": 1766232000, "value": 0}, {"date": 1766253600, "value": 0}, {"date": 1766275200, "value": 0}, {"date": 1766296800, "value": 0}, {"date": 1766318400, "value": 0}, {"date": 1766340000, "value": 0}, {"date": 1766361600, "value": 0}, {"date": 1766383200, "value": 0}, {"date": 1766404800, "value": 0}, {"date": 1766426400, "value": 0}, {"date": 1766448000, "value": 0}, {"date": 1766469600, "value": 0}, {"date": 1766491200, "value": 0}, {"date": 1766512800, "value": 0}, {"date": 1766534400, "value": 0}, {"date": 1766556000, "value": 0}, {"date": 1766577600, "value": 0}, {"date": 1766599200, "value": 0}, {"date": 1766620800, "value": 0}, {"date": 1766642400, "value": 0}, {"date": 1766664000, "value": 0}, {"date": 1766685600, "value": 0}, {"date": 1766707200, "value": 0}, {"date": 1766728800, "value": 0}, {"date": 1766750400, "value": 0}, {"date": 1766772000, "value": 0}, {"date": 1766793600, "value": 0}, {"date": 1766815200, "value": 0}, {"date": 1766836800, "value": 0}, {"date": 1766858400, "value": 0}, {"date": 1766880000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1766923200, "value": 0}, {"date": 1766944800, "value": 0}, {"date": 1766966400, "value": 0}, {"date": 1766988000, "value": 0}, {"date": 1767009600, "value": 0}, {"date": 1767031200, "value": 0}, {"date": 1767052800, "value": 0}, {"date": 1767074400, "value": 0}, {"date": 1767096000, "value": 0}, {"date": 1767117600, "value": 0}, {"date": 1767139200, "value": 0}, {"date": 1767160800, "value": 0}, {"date": 1767182400, "value": 0}, {"date": 1767204000, "value": 0}, {"date": 1767225600, "value": 0}, {"date": 1767247200, "value": 0}, {"date": 1767268800, "value": 0}, {"date": 1767290400, "value": 0}, {"date": 1767312000, "value": 0}, {"date": 1767333600, "value": 0}, {"date": 1767355200, "value": 0}, {"date": 1767376800, "value": 0}, {"date": 1767398400, "value": 0}, {"date": 1767420000, "value": 0}, {"date": 1767441600, "value": 0}, {"date": 1767463200, "value": 0}, {"date": 1767484800, "value": 0}, {"date": 1767506400, "value": 0}, {"date": 1767528000, "value": 0}, {"date": 1767549600, "value": 0}, {"date": 1767571200, "value": 0}, {"date": 1767592800, "value": 0}, {"date": 1767614400, "value": 0}, {"date": 1767636000, "value": 0}, {"date": 1767657600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767722400, "value": 0}, {"date": 1767744000, "value": 0}, {"date": 1767765600, "value": 0}, {"date": 1767787200, "value": 0}, {"date": 1767808800, "value": 0}, {"date": 1767830400, "value": 0}, {"date": 1767852000, "value": 0}, {"date": 1767873600, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1767938400, "value": 0}, {"date": 1767960000, "value": 0}, {"date": 1767981600, "value": 0}, {"date": 1768003200, "value": 0}, {"date": 1768024800, "value": 0}, {"date": 1768046400, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1768111200, "value": 0}, {"date": 1768132800, "value": 0}, {"date": 1768154400, "value": 0}, {"date": 1768176000, "value": 0}, {"date": 1768197600, "value": 0}, {"date": 1768219200, "value": 0}, {"date": 1768240800, "value": 0}, {"date": 1768262400, "value": 0}, {"date": 1768284000, "value": 0}, {"date": 1768305600, "value": 0}, {"date": 1768327200, "value": 0}, {"date": 1768348800, "value": 0}, {"date": 1768370400, "value": 0}, {"date": 1768392000, "value": 0}, {"date": 1768413600, "value": 0}, {"date": 1768435200, "value": 0}, {"date": 1768456800, "value": 0}, {"date": 1768478400, "value": 0}, {"date": 1768500000, "value": 0}, {"date": 1768521600, "value": 0}, {"date": 1768543200, "value": 0}, {"date": 1768564800, "value": 0}, {"date": 1768586400, "value": 0}, {"date": 1768608000, "value": 0}, {"date": 1768629600, "value": 0}, {"date": 1768651200, "value": 0}, {"date": 1768672800, "value": 0}, {"date": 1768694400, "value": 0}, {"date": 1768716000, "value": 0}, {"date": 1768737600, "value": 0}, {"date": 1768759200, "value": 0}, {"date": 1768780800, "value": 0}, {"date": 1768802400, "value": 0}, {"date": 1768824000, "value": 0}, {"date": 1768845600, "value": 0}, {"date": 1768867200, "value": 0}, {"date": 1768888800, "value": 0}, {"date": 1768910400, "value": 0}, {"date": 1768932000, "value": 0}, {"date": 1768953600, "value": 0}, {"date": 1768975200, "value": 0}, {"date": 1768996800, "value": 0}, {"date": 1769018400, "value": 0}, {"date": 1769040000, "value": 0}, {"date": 1769061600, "value": 0}, {"date": 1769083200, "value": 0}, {"date": 1769104800, "value": 0}, {"date": 1769126400, "value": 0}, {"date": 1769148000, "value": 0}, {"date": 1769169600, "value": 0}, {"date": 1769191200, "value": 0}, {"date": 1769212800, "value": 0}, {"date": 1769234400, "value": 0}, {"date": 1769256000, "value": 0}, {"date": 1769277600, "value": 0}, {"date": 1769299200, "value": 0}, {"date": 1769320800, "value": 0}, {"date": 1769342400, "value": 0}, {"date": 1769364000, "value": 0}, {"date": 1769385600, "value": 0}, {"date": 1769407200, "value": 0}, {"date": 1769428800, "value": 0}, {"date": 1769450400, "value": 0}, {"date": 1769472000, "value": 0}, {"date": 1769493600, "value": 0}, {"date": 1769515200, "value": 0}, {"date": 1769536800, "value": 0}, {"date": 1769558400, "value": 0}, {"date": 1769580000, "value": 0}, {"date": 1769601600, "value": 0}, {"date": 1769623200, "value": 0}, {"date": 1769644800, "value": 0}, {"date": 1769666400, "value": 0}, {"date": 1769688000, "value": 0}, {"date": 1769709600, "value": 0}, {"date": 1769731200, "value": 0}, {"date": 1769752800, "value": 0}, {"date": 1769774400, "value": 0}, {"date": 1769796000, "value": 0}, {"date": 1769817600, "value": 0}, {"date": 1769839200, "value": 0}, {"date": 1769860800, "value": 0}, {"date": 1769882400, "value": 0}, {"date": 1769904000, "value": 0}, {"date": 1769925600, "value": 0}, {"date": 1769947200, "value": 0}, {"date": 1769968800, "value": 0}, {"date": 1769990400, "value": 0}, {"date": 1770012000, "value": 0}, {"date": 1770033600, "value": 0}, {"date": 1770055200, "value": 0}, {"date": 1770076800, "value": 0}, {"date": 1770098400, "value": 0}, {"date": 1770120000, "value": 0}, {"date": 1770141600, "value": 0}, {"date": 1770163200, "value": 0}, {"date": 1770184800, "value": 0}, {"date": 1770206400, "value": 0}, {"date": 1770228000, "value": 0}, {"date": 1770249600, "value": 0}, {"date": 1770271200, "value": 0}, {"date": 1770292800, "value": 0}, {"date": 1770314400, "value": 0}, {"date": 1770336000, "value": 0}, {"date": 1770357600, "value": 0}, {"date": 1770379200, "value": 0}, {"date": 1770400800, "value": 0}, {"date": 1770422400, "value": 0}, {"date": 1770444000, "value": 0}, {"date": 1770465600, "value": 0}, {"date": 1770487200, "value": 0}, {"date": 1770508800, "value": 0}, {"date": 1770530400, "value": 0}, {"date": 1770552000, "value": 0}, {"date": 1770573600, "value": 0}, {"date": 1770595200, "value": 0}, {"date": 1770616800, "value": 0}, {"date": 1770638400, "value": 0}, {"date": 1770660000, "value": 0}, {"date": 1770681600, "value": 0}, {"date": 1770703200, "value": 0}, {"date": 1770724800, "value": 0}, {"date": 1770746400, "value": 0}, {"date": 1770768000, "value": 0}, {"date": 1770789600, "value": 0}, {"date": 1770811200, "value": 0}, {"date": 1770832800, "value": 0}, {"date": 1770854400, "value": 0}, {"date": 1770876000, "value": 0}, {"date": 1770897600, "value": 0}, {"date": 1770919200, "value": 0}, {"date": 1770940800, "value": 0}, {"date": 1770962400, "value": 0}, {"date": 1770984000, "value": 0}, {"date": 1771005600, "value": 0}, {"date": 1771027200, "value": 0}, {"date": 1771048800, "value": 0}, {"date": 1771070400, "value": 0}, {"date": 1771092000, "value": 0}, {"date": 1771113600, "value": 0}, {"date": 1771135200, "value": 0}, {"date": 1771156800, "value": 0}, {"date": 1771178400, "value": 0}, {"date": 1771200000, "value": 0}, {"date": 1771221600, "value": 0}, {"date": 1771243200, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771286400, "value": 0}, {"date": 1771308000, "value": 0}, {"date": 1771329600, "value": 0}, {"date": 1771351200, "value": 0}, {"date": 1771372800, "value": 0}, {"date": 1771394400, "value": 0}, {"date": 1771416000, "value": 0}, {"date": 1771437600, "value": 0}, {"date": 1771459200, "value": 0}, {"date": 1771480800, "value": 0}, {"date": 1771502400, "value": 0}, {"date": 1771524000, "value": 0}, {"date": 1771545600, "value": 0}, {"date": 1771567200, "value": 0}, {"date": 1771588800, "value": 0}, {"date": 1771610400, "value": 0}, {"date": 1771632000, "value": 0}, {"date": 1771653600, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1771696800, "value": 0}, {"date": 1771718400, "value": 0}, {"date": 1771740000, "value": 0}, {"date": 1771761600, "value": 0}, {"date": 1771783200, "value": 0}, {"date": 1771804800, "value": 0}, {"date": 1771826400, "value": 0}, {"date": 1771848000, "value": 0}, {"date": 1771869600, "value": 0}, {"date": 1771891200, "value": 0}, {"date": 1771912800, "value": 0}, {"date": 1771934400, "value": 0}, {"date": 1771956000, "value": 0}, {"date": 1771977600, "value": 0}, {"date": 1771999200, "value": 0}, {"date": 1772020800, "value": 0}, {"date": 1772042400, "value": 0}, {"date": 1772064000, "value": 0}, {"date": 1772085600, "value": 0}, {"date": 1772107200, "value": 0}, {"date": 1772128800, "value": 0}, {"date": 1772150400, "value": 0}, {"date": 1772172000, "value": 0}, {"date": 1772193600, "value": 0}, {"date": 1772215200, "value": 0}, {"date": 1772236800, "value": 0}, {"date": 1772258400, "value": 0}, {"date": 1772280000, "value": 0}, {"date": 1772301600, "value": 0}, {"date": 1772323200, "value": 0}, {"date": 1772344800, "value": 0}, {"date": 1772366400, "value": 0}, {"date": 1772388000, "value": 0}, {"date": 1772409600, "value": 0}, {"date": 1772431200, "value": 0}, {"date": 1772452800, "value": 0}, {"date": 1772474400, "value": 0}, {"date": 1772496000, "value": 0}, {"date": 1772517600, "value": 0}, {"date": 1772539200, "value": 0}, {"date": 1772560800, "value": 0}, {"date": 1772582400, "value": 0}, {"date": 1772604000, "value": 0}, {"date": 1772625600, "value": 0}, {"date": 1772647200, "value": 0}, {"date": 1772668800, "value": 0}, {"date": 1772690400, "value": 0}, {"date": 1772712000, "value": 0}, {"date": 1772733600, "value": 0}, {"date": 1772755200, "value": 0}, {"date": 1772776800, "value": 0}, {"date": 1772798400, "value": 0}, {"date": 1772820000, "value": 0}, {"date": 1772841600, "value": 0}, {"date": 1772863200, "value": 0}, {"date": 1772884800, "value": 0}, {"date": 1772906400, "value": 0}, {"date": 1772928000, "value": 0}, {"date": 1772949600, "value": 0}, {"date": 1772971200, "value": 0}, {"date": 1772992800, "value": 0}, {"date": 1773014400, "value": 0}, {"date": 1773036000, "value": 0}, {"date": 1773057600, "value": 0}, {"date": 1773079200, "value": 0}, {"date": 1773100800, "value": 0}, {"date": 1773122400, "value": 0}, {"date": 1773144000, "value": 0}, {"date": 1773165600, "value": 0}, {"date": 1773187200, "value": 0}, {"date": 1773208800, "value": 0}, {"date": 1773230400, "value": 0}, {"date": 1773252000, "value": 0}, {"date": 1773273600, "value": 0}, {"date": 1773295200, "value": 0}, {"date": 1773316800, "value": 0}, {"date": 1773338400, "value": 0}, {"date": 1773360000, "value": 0}, {"date": 1773381600, "value": 0}, {"date": 1773403200, "value": 0}, {"date": 1773424800, "value": 0}, {"date": 1773446400, "value": 0}, {"date": 1773468000, "value": 0}, {"date": 1773489600, "value": 0}, {"date": 1773511200, "value": 0}, {"date": 1773532800, "value": 0}, {"date": 1773554400, "value": 0}, {"date": 1773576000, "value": 0}, {"date": 1773597600, "value": 0}, {"date": 1773619200, "value": 0}, {"date": 1773640800, "value": 0}, {"date": 1773662400, "value": 0}, {"date": 1773684000, "value": 0}, {"date": 1773705600, "value": 0}, {"date": 1773727200, "value": 0}, {"date": 1773748800, "value": 0}, {"date": 1773770400, "value": 0}, {"date": 1773792000, "value": 0}, {"date": 1773813600, "value": 0}, {"date": 1773835200, "value": 0}, {"date": 1773856800, "value": 0}, {"date": 1773878400, "value": 0}, {"date": 1773900000, "value": 0}, {"date": 1773921600, "value": 0}, {"date": 1773943200, "value": 0}, {"date": 1773964800, "value": 0}, {"date": 1773986400, "value": 0}, {"date": 1774008000, "value": 0}, {"date": 1774029600, "value": 0}, {"date": 1774051200, "value": 0}, {"date": 1774072800, "value": 0}, {"date": 1774094400, "value": 0}, {"date": 1774116000, "value": 0}, {"date": 1774137600, "value": 0}, {"date": 1774159200, "value": 0}, {"date": 1774180800, "value": 0}, {"date": 1774202400, "value": 0}, {"date": 1774224000, "value": 0}, {"date": 1774245600, "value": 0}, {"date": 1774267200, "value": 0}, {"date": 1774288800, "value": 0}, {"date": 1774310400, "value": 0}, {"date": 1774332000, "value": 0}, {"date": 1774353600, "value": 0}, {"date": 1774375200, "value": 0}, {"date": 1774396800, "value": 0}, {"date": 1774418400, "value": 0}, {"date": 1774440000, "value": 0}, {"date": 1774461600, "value": 0}, {"date": 1774483200, "value": 0}, {"date": 1774504800, "value": 0}, {"date": 1774526400, "value": 0}, {"date": 1774548000, "value": 0}, {"date": 1774569600, "value": 0}, {"date": 1774591200, "value": 0}, {"date": 1774612800, "value": 0}, {"date": 1774634400, "value": 0}, {"date": 1774656000, "value": 0}, {"date": 1774677600, "value": 0}, {"date": 1774699200, "value": 0}, {"date": 1774720800, "value": 0}, {"date": 1774742400, "value": 0}, {"date": 1774764000, "value": 0}, {"date": 1774785600, "value": 0}, {"date": 1774807200, "value": 0}, {"date": 1774828800, "value": 0}, {"date": 1774850400, "value": 0}, {"date": 1774872000, "value": 0}, {"date": 1774893600, "value": 0}, {"date": 1774915200, "value": 0}, {"date": 1774936800, "value": 0}, {"date": 1774958400, "value": 0}, {"date": 1774980000, "value": 0}, {"date": 1775001600, "value": 0}, {"date": 1775023200, "value": 0}, {"date": 1775044800, "value": 0}, {"date": 1775066400, "value": 0}, {"date": 1775088000, "value": 0}, {"date": 1775109600, "value": 0}, {"date": 1775131200, "value": 0}, {"date": 1775152800, "value": 0}, {"date": 1775174400, "value": 0}, {"date": 1775196000, "value": 0}, {"date": 1775217600, "value": 0}, {"date": 1775239200, "value": 0}, {"date": 1775260800, "value": 0}, {"date": 1775282400, "value": 0}, {"date": 1775304000, "value": 0}, {"date": 1775325600, "value": 0}, {"date": 1775347200, "value": 0}, {"date": 1775368800, "value": 0}, {"date": 1775390400, "value": 0}, {"date": 1775412000, "value": 0}, {"date": 1775433600, "value": 0}, {"date": 1775455200, "value": 0}, {"date": 1775476800, "value": 0}, {"date": 1775498400, "value": 0}, {"date": 1775520000, "value": 0}, {"date": 1775541600, "value": 0}, {"date": 1775563200, "value": 0}, {"date": 1775584800, "value": 0}, {"date": 1775606400, "value": 0}, {"date": 1775628000, "value": 0}, {"date": 1775649600, "value": 0}, {"date": 1775671200, "value": 0}, {"date": 1775692800, "value": 0}, {"date": 1775714400, "value": 0}, {"date": 1775736000, "value": 0}, {"date": 1775757600, "value": 0}, {"date": 1775779200, "value": 0}, {"date": 1775800800, "value": 0}, {"date": 1775822400, "value": 0}, {"date": 1775844000, "value": 0}, {"date": 1775865600, "value": 0}, {"date": 1775887200, "value": 0}, {"date": 1775908800, "value": 0}, {"date": 1775930400, "value": 0}, {"date": 1775952000, "value": 0}, {"date": 1775973600, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776016800, "value": 0}, {"date": 1776038400, "value": 0}, {"date": 1776060000, "value": 0}, {"date": 1776081600, "value": 0}, {"date": 1776103200, "value": 0}, {"date": 1776124800, "value": 0}, {"date": 1776146400, "value": 0}, {"date": 1776168000, "value": 0}, {"date": 1776189600, "value": 0}, {"date": 1776211200, "value": 0}, {"date": 1776232800, "value": 0}, {"date": 1776254400, "value": 0}, {"date": 1776276000, "value": 0}, {"date": 1776297600, "value": 0}, {"date": 1776319200, "value": 0}, {"date": 1776340800, "value": 0}, {"date": 1776362400, "value": 0}, {"date": 1776384000, "value": 0}, {"date": 1776405600, "value": 0}, {"date": 1776427200, "value": 0}, {"date": 1776448800, "value": 0}, {"date": 1776470400, "value": 0}, {"date": 1776492000, "value": 0}, {"date": 1776513600, "value": 0}, {"date": 1776535200, "value": 0}, {"date": 1776556800, "value": 0}, {"date": 1776578400, "value": 0}, {"date": 1776600000, "value": 0}, {"date": 1776621600, "value": 0}, {"date": 1776643200, "value": 0}, {"date": 1776664800, "value": 0}, {"date": 1776686400, "value": 0}, {"date": 1776708000, "value": 0}, {"date": 1776729600, "value": 0}, {"date": 1776751200, "value": 0}, {"date": 1776772800, "value": 0}, {"date": 1776794400, "value": 0}, {"date": 1776816000, "value": 0}, {"date": 1776837600, "value": 0}, {"date": 1776859200, "value": 0}, {"date": 1776880800, "value": 0}, {"date": 1776902400, "value": 0}, {"date": 1776924000, "value": 0}, {"date": 1776945600, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1776988800, "value": 0}, {"date": 1777010400, "value": 0}, {"date": 1777032000, "value": 0}, {"date": 1777053600, "value": 0}, {"date": 1777075200, "value": 0}, {"date": 1777096800, "value": 0}, {"date": 1777118400, "value": 0}, {"date": 1777140000, "value": 0}, {"date": 1777161600, "value": 0}, {"date": 1777183200, "value": 0}, {"date": 1777204800, "value": 0}, {"date": 1777226400, "value": 0}, {"date": 1777248000, "value": 0}, {"date": 1777269600, "value": 0}, {"date": 1777291200, "value": 0}, {"date": 1777312800, "value": 0}, {"date": 1777334400, "value": 0}, {"date": 1777356000, "value": 0}, {"date": 1777377600, "value": 0}, {"date": 1777399200, "value": 0}, {"date": 1777420800, "value": 0}, {"date": 1777442400, "value": 0}, {"date": 1777464000, "value": 0}, {"date": 1777485600, "value": 0}, {"date": 1777507200, "value": 0}, {"date": 1777528800, "value": 0}, {"date": 1777550400, "value": 0}, {"date": 1777572000, "value": 0}, {"date": 1777593600, "value": 0}, {"date": 1777615200, "value": 0}, {"date": 1777636800, "value": 0}, {"date": 1777658400, "value": 0}, {"date": 1777680000, "value": 0}, {"date": 1777701600, "value": 0}, {"date": 1777723200, "value": 0}, {"date": 1777744800, "value": 0}, {"date": 1777766400, "value": 0}, {"date": 1777788000, "value": 0}, {"date": 1777809600, "value": 0}, {"date": 1777831200, "value": 0}, {"date": 1777852800, "value": 0}, {"date": 1777874400, "value": 0}, {"date": 1777896000, "value": 0}, {"date": 1777917600, "value": 0}, {"date": 1777939200, "value": 0}, {"date": 1777960800, "value": 0}, {"date": 1777982400, "value": 0}, {"date": 1778004000, "value": 0}, {"date": 1778025600, "value": 0}, {"date": 1778047200, "value": 0}, {"date": 1778068800, "value": 0}, {"date": 1778090400, "value": 0}, {"date": 1778112000, "value": 0}, {"date": 1778133600, "value": 0}, {"date": 1778155200, "value": 0}, {"date": 1778176800, "value": 0}, {"date": 1778198400, "value": 0}, {"date": 1778220000, "value": 0}, {"date": 1778241600, "value": 0}, {"date": 1778263200, "value": 0}, {"date": 1778284800, "value": 0}, {"date": 1778306400, "value": 0}, {"date": 1778328000, "value": 0}, {"date": 1778349600, "value": 0}, {"date": 1778371200, "value": 0}, {"date": 1778392800, "value": 0}, {"date": 1778414400, "value": 0}, {"date": 1778436000, "value": 0}, {"date": 1778457600, "value": 0}, {"date": 1778479200, "value": 0}, {"date": 1778500800, "value": 0}, {"date": 1778522400, "value": 0}, {"date": 1778544000, "value": 0}, {"date": 1778565600, "value": 0}, {"date": 1778587200, "value": 0}, {"date": 1778608800, "value": 0}, {"date": 1778630400, "value": 0}, {"date": 1778652000, "value": 0}, {"date": 1778673600, "value": 0}, {"date": 1778695200, "value": 0}, {"date": 1778716800, "value": 0}, {"date": 1778738400, "value": 0}, {"date": 1778760000, "value": 0}, {"date": 1778781600, "value": 0}, {"date": 1778803200, "value": 0}, {"date": 1778824800, "value": 0}, {"date": 1778846400, "value": 0}, {"date": 1778868000, "value": 0}, {"date": 1778889600, "value": 0}, {"date": 1778911200, "value": 0}, {"date": 1778932800, "value": 0}, {"date": 1778954400, "value": 0}, {"date": 1778976000, "value": 0}, {"date": 1778997600, "value": 0}, {"date": 1779019200, "value": 0}, {"date": 1779040800, "value": 0}, {"date": 1779062400, "value": 0}, {"date": 1779084000, "value": 0}, {"date": 1779105600, "value": 0}, {"date": 1779127200, "value": 0}, {"date": 1779148800, "value": 0}, {"date": 1779170400, "value": 0}, {"date": 1779192000, "value": 0}, {"date": 1779213600, "value": 0}, {"date": 1779235200, "value": 0}, {"date": 1779256800, "value": 0}, {"date": 1779278400, "value": 0}, {"date": 1779300000, "value": 0}, {"date": 1779321600, "value": 0}, {"date": 1779343200, "value": 0}, {"date": 1779364800, "value": 0}, {"date": 1779386400, "value": 0}, {"date": 1779408000, "value": 0}, {"date": 1779429600, "value": 0}, {"date": 1779451200, "value": 0}, {"date": 1779472800, "value": 0}, {"date": 1779494400, "value": 0}, {"date": 1779516000, "value": 0}, {"date": 1779537600, "value": 0}, {"date": 1779559200, "value": 0}, {"date": 1779580800, "value": 0}, {"date": 1779602400, "value": 0}, {"date": 1779624000, "value": 0}, {"date": 1779645600, "value": 0}, {"date": 1779667200, "value": 0}, {"date": 1779688800, "value": 0}, {"date": 1779710400, "value": 0}, {"date": 1779732000, "value": 0}, {"date": 1779753600, "value": 0}, {"date": 1779775200, "value": 0}, {"date": 1779796800, "value": 0}, {"date": 1779818400, "value": 0}, {"date": 1779840000, "value": 0}, {"date": 1779861600, "value": 0}, {"date": 1779883200, "value": 0}, {"date": 1779904800, "value": 0}, {"date": 1779926400, "value": 0}, {"date": 1779948000, "value": 0}, {"date": 1779969600, "value": 0}, {"date": 1779991200, "value": 0}, {"date": 1780012800, "value": 0}, {"date": 1780034400, "value": 0}, {"date": 1780056000, "value": 0}, {"date": 1780077600, "value": 0}, {"date": 1780099200, "value": 0}, {"date": 1780120800, "value": 0}, {"date": 1780142400, "value": 0}, {"date": 1780164000, "value": 0}, {"date": 1780185600, "value": 0}, {"date": 1780207200, "value": 0}, {"date": 1780228800, "value": 0}, {"date": 1780250400, "value": 0}, {"date": 1780272000, "value": 0}, {"date": 1780293600, "value": 0}, {"date": 1780315200, "value": 0}, {"date": 1780336800, "value": 0}, {"date": 1780358400, "value": 0}, {"date": 1780380000, "value": 0}, {"date": 1780401600, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780444800, "value": 0}, {"date": 1780466400, "value": 0}, {"date": 1780488000, "value": 0}, {"date": 1780509600, "value": 0}, {"date": 1780531200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780574400, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1780617600, "value": 0}, {"date": 1780639200, "value": 0}, {"date": 1780660800, "value": 0}, {"date": 1780682400, "value": 0}, {"date": 1780704000, "value": 0}, {"date": 1780725600, "value": 0}, {"date": 1780747200, "value": 0}, {"date": 1780768800, "value": 0}, {"date": 1780790400, "value": 0}, {"date": 1780812000, "value": 0}, {"date": 1780833600, "value": 0}, {"date": 1780855200, "value": 0}, {"date": 1780876800, "value": 0}, {"date": 1780898400, "value": 0}, {"date": 1780920000, "value": 0}, {"date": 1780941600, "value": 0}, {"date": 1780963200, "value": 0}, {"date": 1780984800, "value": 0}, {"date": 1781006400, "value": 0}, {"date": 1781028000, "value": 0}, {"date": 1781049600, "value": 0}, {"date": 1781071200, "value": 0}, {"date": 1781092800, "value": 0}, {"date": 1781114400, "value": 0}, {"date": 1781136000, "value": 0}, {"date": 1781157600, "value": 0}, {"date": 1781179200, "value": 0}, {"date": 1781200800, "value": 0}, {"date": 1781222400, "value": 0}, {"date": 1781244000, "value": 0}, {"date": 1781265600, "value": 0}, {"date": 1781287200, "value": 0}, {"date": 1781308800, "value": 0}, {"date": 1781330400, "value": 0}, {"date": 1781352000, "value": 0}, {"date": 1781373600, "value": 0}, {"date": 1781395200, "value": 0}, {"date": 1781416800, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781481600, "value": 0}, {"date": 1781503200, "value": 0}, {"date": 1781524800, "value": 0}, {"date": 1781546400, "value": 0}, {"date": 1781568000, "value": 0}, {"date": 1781589600, "value": 0}, {"date": 1781611200, "value": 0}, {"date": 1781632800, "value": 0}, {"date": 1781654400, "value": 0}, {"date": 1781676000, "value": 0}, {"date": 1781697600, "value": 0}, {"date": 1781719200, "value": 0}, {"date": 1781740800, "value": 0}, {"date": 1781762400, "value": 0}, {"date": 1781784000, "value": 0}, {"date": 1781805600, "value": 0}, {"date": 1781827200, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1781892000, "value": 0}, {"date": 1781913600, "value": 0}, {"date": 1781935200, "value": 0}, {"date": 1781956800, "value": 0}, {"date": 1781978400, "value": 0}, {"date": 1782000000, "value": 0}, {"date": 1782021600, "value": 0}, {"date": 1782043200, "value": 0}, {"date": 1782064800, "value": 0}, {"date": 1782086400, "value": 0}, {"date": 1782108000, "value": 0}, {"date": 1782129600, "value": 0}, {"date": 1782151200, "value": 0}, {"date": 1782172800, "value": 0}, {"date": 1782194400, "value": 0}, {"date": 1782216000, "value": 0}, {"date": 1782237600, "value": 0}, {"date": 1782259200, "value": 0}, {"date": 1782280800, "value": 0}, {"date": 1782302400, "value": 0}, {"date": 1782324000, "value": 0}, {"date": 1782345600, "value": 0}, {"date": 1782367200, "value": 0}, {"date": 1782388800, "value": 0}, {"date": 1782410400, "value": 0}, {"date": 1782432000, "value": 0}, {"date": 1782453600, "value": 0}, {"date": 1782475200, "value": 0}, {"date": 1782496800, "value": 0}, {"date": 1782518400, "value": 0}, {"date": 1782540000, "value": 0}, {"date": 1782561600, "value": 0}, {"date": 1782583200, "value": 0}, {"date": 1782604800, "value": 0}, {"date": 1782626400, "value": 0}, {"date": 1782648000, "value": 0}, {"date": 1782669600, "value": 0}, {"date": 1782691200, "value": 0}, {"date": 1782712800, "value": 0}, {"date": 1782734400, "value": 0}, {"date": 1782756000, "value": 0}, {"date": 1782777600, "value": 0}, {"date": 1782799200, "value": 0}, {"date": 1782820800, "value": 0}, {"date": 1782842400, "value": 0}, {"date": 1782864000, "value": 0}, {"date": 1782885600, "value": 0}, {"date": 1782907200, "value": 0}, {"date": 1782928800, "value": 0}, {"date": 1782950400, "value": 0}, {"date": 1782972000, "value": 0}, {"date": 1782993600, "value": 0}, {"date": 1783015200, "value": 0}, {"date": 1783036800, "value": 0}, {"date": 1783058400, "value": 0}, {"date": 1783080000, "value": 0}, {"date": 1783101600, "value": 0}, {"date": 1783123200, "value": 0}, {"date": 1783144800, "value": 0}, {"date": 1783166400, "value": 0}, {"date": 1783188000, "value": 0}, {"date": 1783209600, "value": 0}, {"date": 1783231200, "value": 0}, {"date": 1783252800, "value": 0}, {"date": 1783274400, "value": 0}, {"date": 1783296000, "value": 0}, {"date": 1783306800, "value": 0}, {"date": 1783317600, "value": 0}, {"date": 1783328400, "value": 0}, {"date": 1783339200, "value": 0}, {"date": 1783350000, "value": 0}, {"date": 1783360800, "value": 0}, {"date": 1783371600, "value": 0}, {"date": 1783382400, "value": 0}, {"date": 1783393200, "value": 0}, {"date": 1783404000, "value": 0}, {"date": 1783414800, "value": 0}, {"date": 1783425600, "value": 0}, {"date": 1783436400, "value": 0}, {"date": 1783447200, "value": 0}, {"date": 1783458000, "value": 0}, {"date": 1783468800, "value": 0}, {"date": 1783479600, "value": 0}, {"date": 1783490400, "value": 0}, {"date": 1783501200, "value": 0}, {"date": 1783512000, "value": 0}, {"date": 1783522800, "value": 0}, {"date": 1783533600, "value": 0}, {"date": 1783544400, "value": 0}, {"date": 1783555200, "value": 0}, {"date": 1783566000, "value": 0}, {"date": 1783576800, "value": 0}, {"date": 1783587600, "value": 0}, {"date": 1783598400, "value": 0}, {"date": 1783609200, "value": 0}, {"date": 1783620000, "value": 0}, {"date": 1783630800, "value": 0}, {"date": 1783641600, "value": 0}, {"date": 1783652400, "value": 0}, {"date": 1783663200, "value": 0}, {"date": 1783674000, "value": 0}, {"date": 1783684800, "value": 0}, {"date": 1783695600, "value": 0}, {"date": 1783706400, "value": 0}, {"date": 1783717200, "value": 0}, {"date": 1783728000, "value": 0}, {"date": 1783738800, "value": 0}, {"date": 1783749600, "value": 0}, {"date": 1783760400, "value": 0}, {"date": 1783771200, "value": 0}, {"date": 1783782000, "value": 0}, {"date": 1783792800, "value": 0}, {"date": 1783803600, "value": 0}, {"date": 1783814400, "value": 0}, {"date": 1783825200, "value": 0}, {"date": 1783836000, "value": 0}, {"date": 1783846800, "value": 0}, {"date": 1783857600, "value": 0}, {"date": 1783868400, "value": 0}, {"date": 1783879200, "value": 0}, {"date": 1783890000, "value": 0}, {"date": 1783900800, "value": 0}, {"date": 1783911600, "value": 0}, {"date": 1783922400, "value": 0}, {"date": 1783933200, "value": 0}, {"date": 1783944000, "value": 0}, {"date": 1783954800, "value": 0}, {"date": 1783965600, "value": 0}, {"date": 1783976400, "value": 0}, {"date": 1783987200, "value": 0}, {"date": 1783998000, "value": 0}, {"date": 1784008800, "value": 0}, {"date": 1784019600, "value": 0}, {"date": 1784030400, "value": 0}, {"date": 1784041200, "value": 0}, {"date": 1784052000, "value": 0}, {"date": 1784062800, "value": 0}, {"date": 1784073600, "value": 0}, {"date": 1784084400, "value": 0}, {"date": 1784095200, "value": 0}, {"date": 1784106000, "value": 0}, {"date": 1784116800, "value": 0}, {"date": 1784127600, "value": 0}, {"date": 1784138400, "value": 0}, {"date": 1784149200, "value": 0}, {"date": 1784160000, "value": 0}, {"date": 1784170800, "value": 0}, {"date": 1784181600, "value": 0}, {"date": 1784192400, "value": 0}, {"date": 1784203200, "value": 0}, {"date": 1784214000, "value": 0}, {"date": 1784224800, "value": 0}, {"date": 1784235600, "value": 0}, {"date": 1784246400, "value": 0}, {"date": 1784257200, "value": 0}, {"date": 1784268000, "value": 0}, {"date": 1784278800, "value": 0}, {"date": 1784289600, "value": 0}, {"date": 1784300400, "value": 0}, {"date": 1784311200, "value": 0}, {"date": 1784322000, "value": 0}, {"date": 1784332800, "value": 0}, {"date": 1784343600, "value": 0}, {"date": 1784354400, "value": 0}, {"date": 1784365200, "value": 0}, {"date": 1784376000, "value": 0}, {"date": 1784386800, "value": 0}, {"date": 1784397600, "value": 0}, {"date": 1784408400, "value": 0}, {"date": 1784419200, "value": 0}, {"date": 1784430000, "value": 0}, {"date": 1784440800, "value": 0}, {"date": 1784451600, "value": 0}, {"date": 1784462400, "value": 0}, {"date": 1784473200, "value": 0}, {"date": 1784484000, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1784516400, "value": 0}, {"date": 1784527200, "value": 0}, {"date": 1784538000, "value": 0}, {"date": 1784548800, "value": 0}, {"date": 1784559600, "value": 0}, {"date": 1784570400, "value": 0}, {"date": 1784581200, "value": 0}, {"date": 1784592000, "value": 0}, {"date": 1784602800, "value": 0}, {"date": 1784613600, "value": 0}, {"date": 1784624400, "value": 0}, {"date": 1784635200, "value": 0}, {"date": 1784646000, "value": 0}, {"date": 1784656800, "value": 0}, {"date": 1784667600, "value": 0}, {"date": 1784678400, "value": 0}, {"date": 1784689200, "value": 0}, {"date": 1784700000, "value": 0}, {"date": 1784710800, "value": 0}, {"date": 1784721600, "value": 0}, {"date": 1784732400, "value": 0}, {"date": 1784743200, "value": 0}, {"date": 1784754000, "value": 0}, {"date": 1784764800, "value": 0}, {"date": 1784775600, "value": 0}, {"date": 1784786400, "value": 0}, {"date": 1784797200, "value": 0}, {"date": 1784808000, "value": 0}, {"date": 1784818800, "value": 0}, {"date": 1784829600, "value": 0}, {"date": 1784840400, "value": 0}, {"date": 1784851200, "value": 0}, {"date": 1784862000, "value": 0}, {"date": 1784872800, "value": 0}, {"date": 1784883600, "value": 0}, {"date": 1784894400, "value": 0}, {"date": 1784905200, "value": 0}, {"date": 1784916000, "value": 0}, {"date": 1784926800, "value": 0}, {"date": 1784937600, "value": 0}, {"date": 1784948400, "value": 0}, {"date": 1784959200, "value": 0}, {"date": 1784970000, "value": 0}, {"date": 1784980800, "value": 0}, {"date": 1784991600, "value": 0}, {"date": 1785002400, "value": 0}, {"date": 1785013200, "value": 0}, {"date": 1785024000, "value": 0}, {"date": 1785034800, "value": 0}, {"date": 1785045600, "value": 0}, {"date": 1785056400, "value": 0}, {"date": 1785067200, "value": 0}, {"date": 1785078000, "value": 0}, {"date": 1785088800, "value": 0}, {"date": 1785099600, "value": 0}, {"date": 1785110400, "value": 0}, {"date": 1785121200, "value": 0}, {"date": 1785132000, "value": 0}, {"date": 1785142800, "value": 0}, {"date": 1785153600, "value": 0}, {"date": 1785164400, "value": 0}, {"date": 1785175200, "value": 0}, {"date": 1785186000, "value": 0}, {"date": 1785196800, "value": 0}, {"date": 1785207600, "value": 0}, {"date": 1785218400, "value": 0}, {"date": 1785229200, "value": 0}, {"date": 1785240000, "value": 0}, {"date": 1785250800, "value": 0}, {"date": 1785261600, "value": 0}, {"date": 1785272400, "value": 0}, {"date": 1785283200, "value": 0}, {"date": 1785294000, "value": 0}, {"date": 1785304800, "value": 0}, {"date": 1785315600, "value": 0}, {"date": 1785326400, "value": 0}, {"date": 1785337200, "value": 0}, {"date": 1785348000, "value": 0}, {"date": 1785358800, "value": 0}, {"date": 1785369600, "value": 0}, {"date": 1785380400, "value": 0}, {"date": 1785391200, "value": 0}, {"date": 1785402000, "value": 0}, {"date": 1785412800, "value": 0}, {"date": 1785423600, "value": 0}, {"date": 1785434400, "value": 0}, {"date": 1785445200, "value": 0}, {"date": 1785456000, "value": 0}, {"date": 1785466800, "value": 0}, {"date": 1785477600, "value": 0}, {"date": 1785488400, "value": 0}, {"date": 1785499200, "value": 0}, {"date": 1785510000, "value": 0}, {"date": 1785520800, "value": 0}, {"date": 1785531600, "value": 0}, {"date": 1785542400, "value": 0}, {"date": 1785553200, "value": 0}, {"date": 1785564000, "value": 0}, {"date": 1785574800, "value": 0}, {"date": 1785585600, "value": 0}, {"date": 1785596400, "value": 0}, {"date": 1785607200, "value": 0}, {"date": 1785618000, "value": 0}, {"date": 1785628800, "value": 0}, {"date": 1785639600, "value": 0}, {"date": 1785650400, "value": 0}, {"date": 1785661200, "value": 0}, {"date": 1785672000, "value": 0}, {"date": 1785682800, "value": 0}, {"date": 1785693600, "value": 0}, {"date": 1785704400, "value": 0}, {"date": 1785715200, "value": 0}, {"date": 1785726000, "value": 0}, {"date": 1785736800, "value": 0}, {"date": 1785747600, "value": 0}, {"date": 1785758400, "value": 0}, {"date": 1785769200, "value": 0}, {"date": 1785780000, "value": 0}, {"date": 1785790800, "value": 0}, {"date": 1785801600, "value": 0}, {"date": 1785812400, "value": 0}, {"date": 1785823200, "value": 0}, {"date": 1785834000, "value": 0}, {"date": 1785844800, "value": 0}, {"date": 1785855600, "value": 0}, {"date": 1785866400, "value": 0}, {"date": 1785877200, "value": 0}, {"date": 1785888000, "value": 0}, {"date": 1785898800, "value": 0}, {"date": 1785909600, "value": 0}, {"date": 1785920400, "value": 0}, {"date": 1785931200, "value": 0}, {"date": 1785942000, "value": 0}, {"date": 1785952800, "value": 0}, {"date": 1785963600, "value": 0}, {"date": 1785974400, "value": 0}, {"date": 1785985200, "value": 0}, {"date": 1785996000, "value": 0}, {"date": 1786006800, "value": 0}, {"date": 1786017600, "value": 0}, {"date": 1786028400, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1786060800, "value": 0}, {"date": 1786071600, "value": 0}, {"date": 1786082400, "value": 0}, {"date": 1786093200, "value": 0}, {"date": 1786104000, "value": 0}, {"date": 1786114800, "value": 0}, {"date": 1786125600, "value": 0}, {"date": 1786136400, "value": 0}, {"date": 1786147200, "value": 0}, {"date": 1786158000, "value": 0}, {"date": 1786168800, "value": 0}, {"date": 1786179600, "value": 0}, {"date": 1786190400, "value": 0}, {"date": 1786201200, "value": 0}, {"date": 1786212000, "value": 0}, {"date": 1786222800, "value": 0}, {"date": 1786233600, "value": 0}, {"date": 1786244400, "value": 0}, {"date": 1786255200, "value": 0}, {"date": 1786266000, "value": 0}, {"date": 1786276800, "value": 0}, {"date": 1786287600, "value": 0}, {"date": 1786298400, "value": 0}, {"date": 1786309200, "value": 0}, {"date": 1786320000, "value": 0}, {"date": 1786330800, "value": 0}, {"date": 1786341600, "value": 0}, {"date": 1786352400, "value": 0}, {"date": 1786363200, "value": 0}, {"date": 1786374000, "value": 0}, {"date": 1786384800, "value": 0}, {"date": 1786395600, "value": 0}, {"date": 1786406400, "value": 0}, {"date": 1786417200, "value": 0}, {"date": 1786428000, "value": 0}, {"date": 1786438800, "value": 0}, {"date": 1786449600, "value": 0}, {"date": 1786460400, "value": 0}, {"date": 1786471200, "value": 0}, {"date": 1786482000, "value": 0}, {"date": 1786492800, "value": 0}, {"date": 1786503600, "value": 0}, {"date": 1786514400, "value": 0}, {"date": 1786525200, "value": 0}, {"date": 1786536000, "value": 0}, {"date": 1786546800, "value": 0}, {"date": 1786557600, "value": 0}, {"date": 1786568400, "value": 0}, {"date": 1786579200, "value": 0}, {"date": 1786590000, "value": 0}, {"date": 1786600800, "value": 0}, {"date": 1786611600, "value": 0}, {"date": 1786622400, "value": 0}, {"date": 1786633200, "value": 0}, {"date": 1786644000, "value": 0}, {"date": 1786654800, "value": 0}, {"date": 1786665600, "value": 0}, {"date": 1786676400, "value": 0}, {"date": 1786687200, "value": 0}, {"date": 1786698000, "value": 0}, {"date": 1786708800, "value": 0}, {"date": 1786719600, "value": 0}, {"date": 1786730400, "value": 0}, {"date": 1786741200, "value": 0}, {"date": 1786752000, "value": 0}, {"date": 1786762800, "value": 0}, {"date": 1786773600, "value": 0}, {"date": 1786784400, "value": 0}, {"date": 1786795200, "value": 0}, {"date": 1786806000, "value": 0}, {"date": 1786816800, "value": 0}, {"date": 1786827600, "value": 0}, {"date": 1786838400, "value": 0}, {"date": 1786849200, "value": 0}, {"date": 1786860000, "value": 0}, {"date": 1786870800, "value": 0}, {"date": 1786881600, "value": 0}, {"date": 1786892400, "value": 0}, {"date": 1786903200, "value": 0}, {"date": 1786914000, "value": 0}, {"date": 1786924800, "value": 0}, {"date": 1786928400, "value": 0}, {"date": 1786932000, "value": 0}, {"date": 1786935600, "value": 0}, {"date": 1786939200, "value": 0}, {"date": 1786942800, "value": 0}, {"date": 1786946400, "value": 0}, {"date": 1786950000, "value": 0}, {"date": 1786953600, "value": 0}, {"date": 1786957200, "value": 0}, {"date": 1786960800, "value": 0}, {"date": 1786964400, "value": 0}, {"date": 1786968000, "value": 0}, {"date": 1786971600, "value": 0}, {"date": 1786975200, "value": 0}, {"date": 1786978800, "value": 0}, {"date": 1786982400, "value": 0}, {"date": 1786986000, "value": 0}, {"date": 1786989600, "value": 0}, {"date": 1786993200, "value": 0}, {"date": 1786996800, "value": 0}, {"date": 1787000400, "value": 0}, {"date": 1787004000, "value": 0}, {"date": 1787007600, "value": 0}, {"date": 1787011200, "value": 0}, {"date": 1787014800, "value": 0}, {"date": 1787018400, "value": 0}, {"date": 1787022000, "value": 0}, {"date": 1787025600, "value": 0}, {"date": 1787029200, "value": 0}, {"date": 1787032800, "value": 0}, {"date": 1787036400, "value": 0}, {"date": 1787040000, "value": 0}, {"date": 1787043600, "value": 0}, {"date": 1787047200, "value": 0}, {"date": 1787050800, "value": 0}, {"date": 1787054400, "value": 0}, {"date": 1787058000, "value": 0}, {"date": 1787061600, "value": 0}, {"date": 1787065200, "value": 0}, {"date": 1787068800, "value": 0}, {"date": 1787072400, "value": 0}, {"date": 1787076000, "value": 0}, {"date": 1787079600, "value": 0}, {"date": 1787083200, "value": 0}, {"date": 1787086800, "value": 0}, {"date": 1787090400, "value": 0}, {"date": 1787094000, "value": 0}, {"date": 1787097600, "value": 0}, {"date": 1787101200, "value": 0}, {"date": 1787104800, "value": 0}, {"date": 1787108400, "value": 0}, {"date": 1787112000, "value": 0}, {"date": 1787115600, "value": 0}, {"date": 1787119200, "value": 0}, {"date": 1787122800, "value": 0}, {"date": 1787126400, "value": 0}, {"date": 1787130000, "value": 0}, {"date": 1787133600, "value": 0}, {"date": 1787137200, "value": 0}, {"date": 1787140800, "value": 0}, {"date": 1787144400, "value": 0}, {"date": 1787148000, "value": 0}, {"date": 1787151600, "value": 0}, {"date": 1787155200, "value": 0}, {"date": 1787158800, "value": 0}, {"date": 1787162400, "value": 0}, {"date": 1787166000, "value": 0}, {"date": 1787169600, "value": 0}, {"date": 1787173200, "value": 0}, {"date": 1787176800, "value": 0}, {"date": 1787180400, "value": 0}, {"date": 1787184000, "value": 0}, {"date": 1787187600, "value": 0}, {"date": 1787191200, "value": 0}, {"date": 1787194800, "value": 0}, {"date": 1787198400, "value": 0}, {"date": 1787202000, "value": 0}, {"date": 1787205600, "value": 0}, {"date": 1787209200, "value": 0}, {"date": 1787212800, "value": 0}, {"date": 1787216400, "value": 0}, {"date": 1787220000, "value": 0}, {"date": 1787223600, "value": 0}, {"date": 1787227200, "value": 0}, {"date": 1787230800, "value": 0}, {"date": 1787234400, "value": 0}, {"date": 1787238000, "value": 0}, {"date": 1787241600, "value": 0}, {"date": 1787245200, "value": 0}, {"date": 1787248800, "value": 0}, {"date": 1787252400, "value": 0}, {"date": 1787256000, "value": 0}, {"date": 1787259600, "value": 0}, {"date": 1787263200, "value": 0}, {"date": 1787266800, "value": 0}, {"date": 1787270400, "value": 0}, {"date": 1787274000, "value": 0}, {"date": 1787277600, "value": 0}, {"date": 1787281200, "value": 0}, {"date": 1787284800, "value": 0}, {"date": 1787288400, "value": 0}, {"date": 1787292000, "value": 0}, {"date": 1787295600, "value": 0}, {"date": 1787299200, "value": 0}, {"date": 1787302800, "value": 0}, {"date": 1787306400, "value": 0}, {"date": 1787310000, "value": 0}, {"date": 1787313600, "value": 0}, {"date": 1787317200, "value": 0}, {"date": 1787320800, "value": 0}, {"date": 1787324400, "value": 0}, {"date": 1787328000, "value": 0}, {"date": 1787331600, "value": 0}, {"date": 1787335200, "value": 0}, {"date": 1787338800, "value": 0}, {"date": 1787342400, "value": 0}, {"date": 1787346000, "value": 0}, {"date": 1787349600, "value": 0}, {"date": 1787353200, "value": 0}, {"date": 1787356800, "value": 0}, {"date": 1787360400, "value": 0}, {"date": 1787364000, "value": 0}, {"date": 1787367600, "value": 0}, {"date": 1787371200, "value": 0}, {"date": 1787374800, "value": 0}, {"date": 1787378400, "value": 0}, {"date": 1787382000, "value": 0}, {"date": 1787385600, "value": 0}, {"date": 1787389200, "value": 0}, {"date": 1787392800, "value": 0}, {"date": 1787396400, "value": 0}, {"date": 1787400000, "value": 0}, {"date": 1787403600, "value": 0}, {"date": 1787407200, "value": 0}, {"date": 1787410800, "value": 0}, {"date": 1787414400, "value": 0}, {"date": 1787418000, "value": 0}, {"date": 1787421600, "value": 0}, {"date": 1787425200, "value": 0}, {"date": 1787428800, "value": 0}, {"date": 1787432400, "value": 0}, {"date": 1787436000, "value": 0}, {"date": 1787439600, "value": 0}, {"date": 1787443200, "value": 0}, {"date": 1787446800, "value": 0}, {"date": 1787450400, "value": 0}, {"date": 1787454000, "value": 0}, {"date": 1787457600, "value": 0}, {"date": 1787461200, "value": 0}, {"date": 1787464800, "value": 0}, {"date": 1787468400, "value": 0}, {"date": 1787472000, "value": 0}, {"date": 1787475600, "value": 0}, {"date": 1787479200, "value": 0}, {"date": 1787482800, "value": 0}, {"date": 1787486400, "value": 0}, {"date": 1787490000, "value": 0}, {"date": 1787493600, "value": 0}, {"date": 1787497200, "value": 0}, {"date": 1787500800, "value": 0}, {"date": 1787504400, "value": 0}, {"date": 1787508000, "value": 0}, {"date": 1787511600, "value": 0}, {"date": 1787515200, "value": 0}, {"date": 1787518800, "value": 0}, {"date": 1787522400, "value": 0}, {"date": 1787526000, "value": 0}, {"date": 1787529600, "value": 0}, {"date": 1787533200, "value": 0}, {"date": 1787536800, "value": 0}, {"date": 1787540400, "value": 0}, {"date": 1787544000, "value": 0}, {"date": 1787547600, "value": 0}, {"date": 1787551200, "value": 0}, {"date": 1787554800, "value": 0}, {"date": 1787558400, "value": 0}, {"date": 1787562000, "value": 0}, {"date": 1787565600, "value": 0}, {"date": 1787569200, "value": 0}, {"date": 1787572800, "value": 0}, {"date": 1787576400, "value": 0}, {"date": 1787580000, "value": 0}, {"date": 1787583600, "value": 0}, {"date": 1787587200, "value": 0}, {"date": 1787590800, "value": 0}, {"date": 1787594400, "value": 0}, {"date": 1787598000, "value": 0}, {"date": 1787601600, "value": 0}, {"date": 1787605200, "value": 0}, {"date": 1787608800, "value": 0}, {"date": 1787612400, "value": 0}, {"date": 1787616000, "value": 0}, {"date": 1787619600, "value": 0}, {"date": 1787623200, "value": 0}, {"date": 1787626800, "value": 0}, {"date": 1787630400, "value": 0}, {"date": 1787634000, "value": 0}, {"date": 1787637600, "value": 0}, {"date": 1787641200, "value": 0}, {"date": 1787644800, "value": 0}, {"date": 1787648400, "value": 0}, {"date": 1787652000, "value": 0}, {"date": 1787655600, "value": 0}, {"date": 1787659200, "value": 0}, {"date": 1787662800, "value": 0}, {"date": 1787666400, "value": 0}, {"date": 1787670000, "value": 0}, {"date": 1787673600, "value": 0}, {"date": 1787677200, "value": 0}, {"date": 1787680800, "value": 0}, {"date": 1787684400, "value": 0}, {"date": 1787688000, "value": 0}, {"date": 1787691600, "value": 0}, {"date": 1787695200, "value": 0}, {"date": 1787698800, "value": 0}, {"date": 1787702400, "value": 0}, {"date": 1787706000, "value": 0}, {"date": 1787709600, "value": 0}, {"date": 1787713200, "value": 0}, {"date": 1787716800, "value": 0}, {"date": 1787720400, "value": 0}, {"date": 1787724000, "value": 0}, {"date": 1787727600, "value": 0}, {"date": 1787731200, "value": 0}, {"date": 1787734800, "value": 0}, {"date": 1787738400, "value": 0}, {"date": 1787742000, "value": 0}, {"date": 1787745600, "value": 0}, {"date": 1787749200, "value": 0}, {"date": 1787752800, "value": 0}, {"date": 1787756400, "value": 0}, {"date": 1787760000, "value": 0}, {"date": 1787763600, "value": 0}, {"date": 1787767200, "value": 0}, {"date": 1787770800, "value": 0}, {"date": 1787774400, "value": 0}, {"date": 1787778000, "value": 0}, {"date": 1787781600, "value": 0}, {"date": 1787785200, "value": 0}, {"date": 1787788800, "value": 0}, {"date": 1787792400, "value": 0}, {"date": 1787796000, "value": 0}, {"date": 1787799600, "value": 0}, {"date": 1787803200, "value": 0}, {"date": 1787806800, "value": 0}, {"date": 1787810400, "value": 0}, {"date": 1787814000, "value": 0}, {"date": 1787817600, "value": 0}, {"date": 1787821200, "value": 0}, {"date": 1787824800, "value": 0}, {"date": 1787828400, "value": 0}, {"date": 1787832000, "value": 0}, {"date": 1787835600, "value": 0}, {"date": 1787839200, "value": 0}, {"date": 1787842800, "value": 0}, {"date": 1787846400, "value": 0}, {"date": 1787850000, "value": 0}, {"date": 1787853600, "value": 0}, {"date": 1787857200, "value": 0}, {"date": 1787860800, "value": 0}, {"date": 1787864400, "value": 0}, {"date": 1787868000, "value": 0}, {"date": 1787871600, "value": 0}, {"date": 1787875200, "value": 0}, {"date": 1787878800, "value": 0}, {"date": 1787882400, "value": 0}, {"date": 1787886000, "value": 0}, {"date": 1787889600, "value": 0}, {"date": 1787893200, "value": 0}, {"date": 1787896800, "value": 0}, {"date": 1787900400, "value": 0}, {"date": 1787904000, "value": 0}, {"date": 1787907600, "value": 0}, {"date": 1787911200, "value": 0}, {"date": 1787914800, "value": 0}, {"date": 1787918400, "value": 0}, {"date": 1787922000, "value": 0}, {"date": 1787925600, "value": 0}, {"date": 1787929200, "value": 0}, {"date": 1787932800, "value": 0}, {"date": 1787936400, "value": 0}, {"date": 1787940000, "value": 0}, {"date": 1787943600, "value": 0}, {"date": 1787947200, "value": 0}, {"date": 1787950800, "value": 0}, {"date": 1787954400, "value": 0}, {"date": 1787958000, "value": 0}, {"date": 1787961600, "value": 0}, {"date": 1787965200, "value": 0}, {"date": 1787968800, "value": 0}, {"date": 1787972400, "value": 0}, {"date": 1787976000, "value": 0}, {"date": 1787979600, "value": 0}, {"date": 1787983200, "value": 0}, {"date": 1787986800, "value": 0}, {"date": 1787990400, "value": 0}, {"date": 1787994000, "value": 0}, {"date": 1787997600, "value": 0}, {"date": 1788001200, "value": 0}, {"date": 1788004800, "value": 0}, {"date": 1788008400, "value": 0}, {"date": 1788012000, "value": 0}, {"date": 1788015600, "value": 0}, {"date": 1788019200, "value": 0}, {"date": 1788022800, "value": 0}, {"date": 1788026400, "value": 0}, {"date": 1788030000, "value": 0}, {"date": 1788033600, "value": 0}, {"date": 1788037200, "value": 0}, {"date": 1788040800, "value": 0}, {"date": 1788044400, "value": 0}, {"date": 1788048000, "value": 0}, {"date": 1788051600, "value": 0}, {"date": 1788055200, "value": 0}, {"date": 1788058800, "value": 0}, {"date": 1788062400, "value": 0}, {"date": 1788066000, "value": 0}, {"date": 1788069600, "value": 0}, {"date": 1788073200, "value": 0}, {"date": 1788076800, "value": 0}, {"date": 1788080400, "value": 0}, {"date": 1788084000, "value": 0}, {"date": 1788087600, "value": 0}, {"date": 1788091200, "value": 0}, {"date": 1788094800, "value": 0}, {"date": 1788098400, "value": 0}, {"date": 1788102000, "value": 0}, {"date": 1788105600, "value": 0}, {"date": 1788109200, "value": 0}, {"date": 1788112800, "value": 0}, {"date": 1788116400, "value": 0}, {"date": 1788120000, "value": 0}, {"date": 1788123600, "value": 0}, {"date": 1788127200, "value": 0}, {"date": 1788130800, "value": 0}, {"date": 1788134400, "value": 0}, {"date": 1788138000, "value": 0}, {"date": 1788141600, "value": 0}, {"date": 1788145200, "value": 0}, {"date": 1788148800, "value": 0}, {"date": 1788152400, "value": 0}, {"date": 1788156000, "value": 0}, {"date": 1788159600, "value": 0}, {"date": 1788163200, "value": 0}, {"date": 1788166800, "value": 0}, {"date": 1788170400, "value": 0}, {"date": 1788174000, "value": 0}, {"date": 1788177600, "value": 0}, {"date": 1788181200, "value": 0}, {"date": 1788184800, "value": 0}, {"date": 1788188400, "value": 0}, {"date": 1788192000, "value": 0}, {"date": 1788195600, "value": 0}, {"date": 1788199200, "value": 0}, {"date": 1788202800, "value": 0}, {"date": 1788206400, "value": 0}, {"date": 1788210000, "value": 0}, {"date": 1788213600, "value": 0}, {"date": 1788217200, "value": 0}, {"date": 1788220800, "value": 0}, {"date": 1788224400, "value": 0}, {"date": 1788228000, "value": 0}, {"date": 1788231600, "value": 0}, {"date": 1788235200, "value": 0}, {"date": 1788238800, "value": 0}, {"date": 1788242400, "value": 0}, {"date": 1788246000, "value": 0}, {"date": 1788249600, "value": 0}, {"date": 1788253200, "value": 0}, {"date": 1788256800, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}, {"date": 1788278400, "value": 0}, {"date": 1788282000, "value": 0}, {"date": 1788285600, "value": 0}, {"date": 1788289200, "value": 0}, {"date": 1788292800, "value": 0}, {"date": 1788296400, "value": 0}, {"date": 1788300000, "value": 0}, {"date": 1788303600, "value": 0}, {"date": 1788307200, "value": 0}, {"date": 1788310800, "value": 0}, {"date": 1788314400, "value": 0}, {"date": 1788318000, "value": 0}, {"date": 1788321600, "value": 0}, {"date": 1788325200, "value": 0}, {"date": 1788328800, "value": 0}, {"date": 1788332400, "value": 0}, {"date": 1788336000, "value": 0}, {"date": 1788339600, "value": 0}, {"date": 1788343200, "value": 0}, {"date": 1788346800, "value": 0}, {"date": 1788350400, "value": 0}, {"date": 1788354000, "value": 0}, {"date": 1788357600, "value": 0}, {"date": 1788361200, "value": 0}, {"date": 1788364800, "value": 0}, {"date": 1788368400, "value": 0}, {"date": 1788372000, "value": 0}, {"date": 1788375600, "value": 0}, {"date": 1788379200, "value": 0}, {"date": 1788382800, "value": 0}, {"date": 1788386400, "value": 0}, {"date": 1788390000, "value": 0}, {"date": 1788393600, "value": 0}, {"date": 1788394500, "value": 0}, {"date": 1788395400, "value": 0}, {"date": 1788396300, "value": 0}, {"date": 1788397200, "value": 0}, {"date": 1788398100, "value": 0}, {"date": 1788399000, "value": 0}, {"date": 1788399900, "value": 0}, {"date": 1788400800, "value": 0}, {"date": 1788401700, "value": 0}, {"date": 1788402600, "value": 0}, {"date": 1788403500, "value": 0}, {"date": 1788404400, "value": 0}, {"date": 1788405300, "value": 0}, {"date": 1788406200, "value": 0}, {"date": 1788407100, "value": 0}, {"date": 1788408000, "value": 0}, {"date": 1788408900, "value": 0}, {"date": 1788409800, "value": 0}, {"date": 1788410700, "value": 0}, {"date": 1788411600, "value": 0}, {"date": 1788412500, "value": 0}, {"date": 1788413400, "value": 0}, {"date": 1788414300, "value": 0}, {"date": 1788415200, "value": 0}, {"date": 1788416100, "value": 0}, {"date": 1788417000, "value": 0}, {"date": 1788417900, "value": 0}, {"date": 1788418800, "value": 0}, {"date": 1788419700, "value": 0}, {"date": 1788420600, "value": 0}, {"date": 1788421500, "value": 0}, {"date": 1788422400, "value": 0}, {"date": 1788423300, "value": 0}, {"date": 1788424200, "value": 0}, {"date": 1788425100, "value": 0}, {"date": 1788426000, "value": 0}, {"date": 1788426900, "value": 0}, {"date": 1788427800, "value": 0}, {"date": 1788428700, "value": 0}, {"date": 1788429600, "value": 0}, {"date": 1788430500, "value": 0}, {"date": 1788431400, "value": 0}, {"date": 1788432300, "value": 0}, {"date": 1788433200, "value": 0}, {"date": 1788434100, "value": 0}, {"date": 1788435000, "value": 0}, {"date": 1788435900, "value": 0}, {"date": 1788436800, "value": 0}, {"date": 1788437700, "value": 0}, {"date": 1788438600, "value": 0}, {"date": 1788439500, "value": 0}, {"date": 1788440400, "value": 0}, {"date": 1788441300, "value": 0}, {"date": 1788442200, "value": 0}, {"date": 1788443100, "value": 0}, {"date": 1788444000, "value": 0}, {"date": 1788444900, "value": 0}, {"date": 1788445800, "value": 0}, {"date": 1788446700, "value": 0}, {"date": 1788447600, "value": 0}, {"date": 1788448500, "value": 0}, {"date": 1788449400, "value": 0}, {"date": 1788450300, "value": 0}, {"date": 1788451200, "value": 0}, {"date": 1788452100, "value": 0}, {"date": 1788453000, "value": 0}, {"date": 1788453900, "value": 0}, {"date": 1788454800, "value": 0}, {"date": 1788455700, "value": 0}, {"date": 1788456600, "value": 0}, {"date": 1788457500, "value": 0}, {"date": 1788458400, "value": 0}, {"date": 1788459300, "value": 0}, {"date": 1788460200, "value": 0}, {"date": 1788461100, "value": 0}, {"date": 1788462000, "value": 0}, {"date": 1788462900, "value": 0}, {"date": 1788463800, "value": 0}, {"date": 1788464700, "value": 0}, {"date": 1788465600, "value": 0}, {"date": 1788466500, "value": 0}, {"date": 1788467400, "value": 0}, {"date": 1788468300, "value": 0}, {"date": 1788469200, "value": 0}, {"date": 1788470100, "value": 0}, {"date": 1788471000, "value": 0}, {"date": 1788471900, "value": 0}, {"date": 1788472800, "value": 0}, {"date": 1788473700, "value": 0}, {"date": 1788474600, "value": 0}, {"date": 1788475500, "value": 0}, {"date": 1788476400, "value": 0}, {"date": 1788477300, "value": 0}, {"date": 1788478200, "value": 0}, {"date": 1788479100, "value": 0}, {"date": 1788480000, "value": 0}, {"date": 1788480900, "value": 0}, {"date": 1788481800, "value": 0}, {"date": 1788482700, "value": 0}, {"date": 1788483600, "value": 0}, {"date": 1788484500, "value": 0}, {"date": 1788485400, "value": 0}, {"date": 1788486300, "value": 0}, {"date": 1788487200, "value": 0}, {"date": 1788488100, "value": 0}, {"date": 1788489000, "value": 0}, {"date": 1788489900, "value": 0}, {"date": 1788490800, "value": 0}, {"date": 1788491700, "value": 0}, {"date": 1788492600, "value": 0}, {"date": 1788493500, "value": 0}, {"date": 1788494400, "value": 0}, {"date": 1788495300, "value": 0}, {"date": 1788496200, "value": 0}, {"date": 1788497100, "value": 0}, {"date": 1788498000, "value": 0}, {"date": 1788498900, "value": 0}, {"date": 1788499800, "value": 0}, {"date": 1788500700, "value": 0}, {"date": 1788501600, "value": 0}, {"date": 1788502500, "value": 0}, {"date": 1788503400, "value": 0}, {"date": 1788504300, "value": 0}, {"date": 1788505200, "value": 0}, {"date": 1788506100, "value": 0}, {"date": 1788507000, "value": 0}, {"date": 1788507900, "value": 0}, {"date": 1788508800, "value": 0}, {"date": 1788509700, "value": 0}, {"date": 1788510600, "value": 0}, {"date": 1788511500, "value": 0}, {"date": 1788512400, "value": 0}, {"date": 1788513300, "value": 0}, {"date": 1788514200, "value": 0}, {"date": 1788515100, "value": 0}, {"date": 1788516000, "value": 0}, {"date": 1788516900, "value": 0}, {"date": 1788517800, "value": 0}, {"date": 1788518700, "value": 0}, {"date": 1788519600, "value": 0}, {"date": 1788520500, "value": 0}, {"date": 1788521400, "value": 0}, {"date": 1788522300, "value": 0}, {"date": 1788523200, "value": 0}, {"date": 1788524100, "value": 0}, {"date": 1788525000, "value": 0}, {"date": 1788525900, "value": 0}, {"date": 1788526800, "value": 0}, {"date": 1788527700, "value": 0}, {"date": 1788528600, "value": 0}, {"date": 1788529500, "value": 0}, {"date": 1788530400, "value": 0}, {"date": 1788531300, "value": 0}, {"date": 1788532200, "value": 0}, {"date": 1788533100, "value": 0}, {"date": 1788534000, "value": 0}, {"date": 1788534900, "value": 0}, {"date": 1788535800, "value": 0}, {"date": 1788536700, "value": 0}, {"date": 1788537600, "value": 0}, {"date": 1788538500, "value": 0}, {"date": 1788539400, "value": 0}, {"date": 1788540300, "value": 0}, {"date": 1788541200, "value": 0}, {"date": 1788542100, "value": 0}, {"date": 1788543000, "value": 0}, {"date": 1788543900, "value": 0}, {"date": 1788544800, "value": 0}, {"date": 1788545700, "value": 0}, {"date": 1788546600, "value": 0}, {"date": 1788547500, "value": 0}, {"date": 1788548400, "value": 0}, {"date": 1788549300, "value": 0}, {"date": 1788550200, "value": 0}, {"date": 1788551100, "value": 0}, {"date": 1788552000, "value": 0}, {"date": 1788552900, "value": 0}, {"date": 1788553800, "value": 0}, {"date": 1788554700, "value": 0}, {"date": 1788555600, "value": 0}, {"date": 1788556500, "value": 0}, {"date": 1788557400, "value": 0}, {"date": 1788558300, "value": 0}, {"date": 1788559200, "value": 0}, {"date": 1788560100, "value": 0}, {"date": 1788561000, "value": 0}, {"date": 1788561900, "value": 0}, {"date": 1788562800, "value": 0}, {"date": 1788563700, "value": 0}, {"date": 1788564600, "value": 0}, {"date": 1788565500, "value": 0}, {"date": 1788566400, "value": 0}, {"date": 1788567300, "value": 0}, {"date": 1788568200, "value": 0}, {"date": 1788569100, "value": 0}, {"date": 1788570000, "value": 0}, {"date": 1788570900, "value": 0}, {"date": 1788571800, "value": 0}, {"date": 1788572700, "value": 0}, {"date": 1788573600, "value": 0}, {"date": 1788574500, "value": 0}, {"date": 1788575400, "value": 0}, {"date": 1788576300, "value": 0}, {"date": 1788577200, "value": 0}, {"date": 1788578100, "value": 0}, {"date": 1788579000, "value": 0}, {"date": 1788579900, "value": 0}, {"date": 1788580800, "value": 0}, {"date": 1788581700, "value": 0}, {"date": 1788582600, "value": 0}, {"date": 1788583500, "value": 0}, {"date": 1788584400, "value": 0}, {"date": 1788585300, "value": 0}, {"date": 1788586200, "value": 0}, {"date": 1788587100, "value": 0}, {"date": 1788588000, "value": 0}, {"date": 1788588900, "value": 0}, {"date": 1788589800, "value": 0}, {"date": 1788590700, "value": 0}, {"date": 1788591600, "value": 0}, {"date": 1788592500, "value": 0}, {"date": 1788593400, "value": 0}, {"date": 1788594300, "value": 0}, {"date": 1788595200, "value": 0}, {"date": 1788596100, "value": 0}, {"date": 1788597000, "value": 0}, {"date": 1788597900, "value": 0}, {"date": 1788598800, "value": 0}, {"date": 1788599700, "value": 0}, {"date": 1788600600, "value": 0}, {"date": 1788601500, "value": 0}, {"date": 1788602400, "value": 0}, {"date": 1788603300, "value": 0}, {"date": 1788604200, "value": 0}, {"date": 1788605100, "value": 0}, {"date": 1788606000, "value": 0}, {"date": 1788606900, "value": 0}, {"date": 1788607800, "value": 0}, {"date": 1788608700, "value": 0}, {"date": 1788609600, "value": 0}, {"date": 1788610500, "value": 0}, {"date": 1788611400, "value": 0}, {"date": 1788612300, "value": 0}, {"date": 1788613200, "value": 0}, {"date": 1788614100, "value": 0}, {"date": 1788615000, "value": 0}, {"date": 1788615900, "value": 0}, {"date": 1788616800, "value": 0}, {"date": 1788617700, "value": 0}, {"date": 1788618600, "value": 0}, {"date": 1788619500, "value": 0}, {"date": 1788620400, "value": 0}, {"date": 1788621300, "value": 0}, {"date": 1788622200, "value": 0}, {"date": 1788623100, "value": 0}, {"date": 1788624000, "value": 0}, {"date": 1788624900, "value": 0}, {"date": 1788625800, "value": 0}, {"date": 1788626700, "value": 0}, {"date": 1788627600, "value": 0}, {"date": 1788628500, "value": 0}, {"date": 1788629400, "value": 0}, {"date": 1788630300, "value": 0}, {"date": 1788631200, "value": 0}, {"date": 1788632100, "value": 0}, {"date": 1788633000, "value": 0}, {"date": 1788633900, "value": 0}, {"date": 1788634800, "value": 0}, {"date": 1788635700, "value": 0}, {"date": 1788636600, "value": 0}, {"date": 1788637500, "value": 0}, {"date": 1788638400, "value": 0}, {"date": 1788639300, "value": 0}, {"date": 1788640200, "value": 0}, {"date": 1788641100, "value": 0}, {"date": 1788642000, "value": 0}, {"date": 1788642900, "value": 0}, {"date": 1788643800, "value": 0}, {"date": 1788644700, "value": 0}, {"date": 1788645600, "value": 0}, {"date": 1788646500, "value": 0}, {"date": 1788647400, "value": 0}, {"date": 1788648300, "value": 0}, {"date": 1788649200, "value": 0}, {"date": 1788650100, "value": 0}, {"date": 1788651000, "value": 0}, {"date": 1788651900, "value": 0}, {"date": 1788652800, "value": 0}, {"date": 1788653700, "value": 0}, {"date": 1788654600, "value": 0}, {"date": 1788655500, "value": 0}, {"date": 1788656400, "value": 0}, {"date": 1788657300, "value": 0}, {"date": 1788658200, "value": 0}, {"date": 1788659100, "value": 0}, {"date": 1788660000, "value": 0}, {"date": 1788660900, "value": 0}, {"date": 1788661800, "value": 0}, {"date": 1788662700, "value": 0}, {"date": 1788663600, "value": 0}, {"date": 1788664500, "value": 0}, {"date": 1788665400, "value": 0}, {"date": 1788666300, "value": 0}, {"date": 1788667200, "value": 0}, {"date": 1788668100, "value": 0}, {"date": 1788669000, "value": 0}, {"date": 1788669900, "value": 0}, {"date": 1788670800, "value": 0}, {"date": 1788671700, "value": 0}, {"date": 1788672600, "value": 0}, {"date": 1788673500, "value": 0}, {"date": 1788674400, "value": 0}, {"date": 1788675300, "value": 0}, {"date": 1788676200, "value": 0}, {"date": 1788677100, "value": 0}, {"date": 1788678000, "value": 0}, {"date": 1788678900, "value": 0}, {"date": 1788679800, "value": 0}, {"date": 1788680700, "value": 0}, {"date": 1788681600, "value": 0}, {"date": 1788682500, "value": 0}, {"date": 1788683400, "value": 0}, {"date": 1788684300, "value": 0}, {"date": 1788685200, "value": 0}, {"date": 1788686100, "value": 0}, {"date": 1788687000, "value": 0}, {"date": 1788687900, "value": 0}, {"date": 1788688800, "value": 0}, {"date": 1788689700, "value": 0}, {"date": 1788690600, "value": 0}, {"date": 1788691500, "value": 0}, {"date": 1788692400, "value": 0}, {"date": 1788693300, "value": 0}, {"date": 1788694200, "value": 0}, {"date": 1788695100, "value": 0}, {"date": 1788696000, "value": 0}, {"date": 1788696900, "value": 0}, {"date": 1788697800, "value": 0}, {"date": 1788698700, "value": 0}, {"date": 1788699600, "value": 0}, {"date": 1788700500, "value": 0}, {"date": 1788701400, "value": 0}, {"date": 1788702300, "value": 0}, {"date": 1788703200, "value": 0}, {"date": 1788704100, "value": 0}, {"date": 1788705000, "value": 0}, {"date": 1788705900, "value": 0}, {"date": 1788706800, "value": 0}, {"date": 1788707700, "value": 0}, {"date": 1788708600, "value": 0}, {"date": 1788709500, "value": 0}, {"date": 1788710400, "value": 0}, {"date": 1788711300, "value": 0}, {"date": 1788712200, "value": 0}, {"date": 1788713100, "value": 0}, {"date": 1788714000, "value": 0}, {"date": 1788714900, "value": 0}, {"date": 1788715800, "value": 0}, {"date": 1788716700, "value": 0}, {"date": 1788717600, "value": 0}, {"date": 1788718500, "value": 0}, {"date": 1788719400, "value": 0}, {"date": 1788720300, "value": 0}, {"date": 1788721200, "value": 0}, {"date": 1788722100, "value": 0}, {"date": 1788723000, "value": 0}, {"date": 1788723900, "value": 0}, {"date": 1788724800, "value": 0}, {"date": 1788725700, "value": 0}, {"date": 1788726600, "value": 0}, {"date": 1788727500, "value": 0}, {"date": 1788728400, "value": 0}, {"date": 1788729300, "value": 0}, {"date": 1788730200, "value": 0}, {"date": 1788731100, "value": 0}, {"date": 1788732000, "value": 0}, {"date": 1788732900, "value": 0}, {"date": 1788733800, "value": 0}, {"date": 1788734700, "value": 0}, {"date": 1788735600, "value": 0}, {"date": 1788736500, "value": 0}, {"date": 1788737400, "value": 0}, {"date": 1788738300, "value": 0}, {"date": 1788739200, "value": 0}, {"date": 1788740100, "value": 0}, {"date": 1788741000, "value": 0}, {"date": 1788741900, "value": 0}, {"date": 1788742800, "value": 0}, {"date": 1788743700, "value": 0}, {"date": 1788744600, "value": 0}, {"date": 1788745500, "value": 0}, {"date": 1788746400, "value": 0}, {"date": 1788747300, "value": 0}, {"date": 1788748200, "value": 0}, {"date": 1788749100, "value": 0}, {"date": 1788750000, "value": 0}, {"date": 1788750900, "value": 0}, {"date": 1788751800, "value": 0}, {"date": 1788752700, "value": 0}, {"date": 1788753600, "value": 0}, {"date": 1788754500, "value": 0}, {"date": 1788755400, "value": 0}, {"date": 1788756300, "value": 0}, {"date": 1788757200, "value": 0}, {"date": 1788758100, "value": 0}, {"date": 1788759000, "value": 0}, {"date": 1788759900, "value": 0}, {"date": 1788760800, "value": 0}, {"date": 1788761700, "value": 0}, {"date": 1788762600, "value": 0}, {"date": 1788763500, "value": 0}, {"date": 1788764400, "value": 0}, {"date": 1788765300, "value": 0}, {"date": 1788766200, "value": 0}, {"date": 1788767100, "value": 0}, {"date": 1788768000, "value": 0}, {"date": 1788768900, "value": 0}, {"date": 1788769800, "value": 0}, {"date": 1788770700, "value": 0}, {"date": 1788771600, "value": 0}, {"date": 1788772500, "value": 0}, {"date": 1788773400, "value": 0}, {"date": 1788774300, "value": 0}, {"date": 1788775200, "value": 0}, {"date": 1788776100, "value": 0}, {"date": 1788777000, "value": 0}, {"date": 1788777900, "value": 0}, {"date": 1788778800, "value": 0}, {"date": 1788779700, "value": 0}, {"date": 1788780600, "value": 0}, {"date": 1788781500, "value": 0}, {"date": 1788782400, "value": 0}, {"date": 1788783300, "value": 0}, {"date": 1788784200, "value": 0}, {"date": 1788785100, "value": 0}, {"date": 1788786000, "value": 0}, {"date": 1788786900, "value": 0}, {"date": 1788787800, "value": 0}, {"date": 1788788700, "value": 0}, {"date": 1788789600, "value": 0}, {"date": 1788790500, "value": 0}, {"date": 1788791400, "value": 0}, {"date": 1788792300, "value": 0}, {"date": 1788793200, "value": 0}, {"date": 1788794100, "value": 0}, {"date": 1788795000, "value": 0}, {"date": 1788795900, "value": 0}, {"date": 1788796800, "value": 0}, {"date": 1788797700, "value": 0}, {"date": 1788798600, "value": 0}, {"date": 1788799500, "value": 0}, {"date": 1788800400, "value": 0}, {"date": 1788801300, "value": 0}, {"date": 1788802200, "value": 0}, {"date": 1788803100, "value": 0}, {"date": 1788804000, "value": 0}, {"date": 1788804900, "value": 0}, {"date": 1788805800, "value": 0}, {"date": 1788806700, "value": 0}, {"date": 1788807600, "value": 0}, {"date": 1788808500, "value": 0}, {"date": 1788809400, "value": 0}, {"date": 1788810300, "value": 0}, {"date": 1788811200, "value": 0}, {"date": 1788812100, "value": 0}, {"date": 1788813000, "value": 0}, {"date": 1788813900, "value": 0}, {"date": 1788814800, "value": 0}, {"date": 1788815700, "value": 0}, {"date": 1788816600, "value": 0}, {"date": 1788817500, "value": 0}, {"date": 1788818400, "value": 0}, {"date": 1788819300, "value": 0}, {"date": 1788820200, "value": 0}, {"date": 1788821100, "value": 0}, {"date": 1788822000, "value": 0}, {"date": 1788822900, "value": 0}, {"date": 1788823800, "value": 0}, {"date": 1788824700, "value": 0}, {"date": 1788825600, "value": 0}, {"date": 1788826500, "value": 0}, {"date": 1788827400, "value": 0}, {"date": 1788828300, "value": 0}, {"date": 1788829200, "value": 0}, {"date": 1788830100, "value": 0}, {"date": 1788831000, "value": 0}, {"date": 1788831900, "value": 0}, {"date": 1788832800, "value": 0}, {"date": 1788833700, "value": 0}, {"date": 1788834600, "value": 0}, {"date": 1788835500, "value": 0}, {"date": 1788836400, "value": 0}, {"date": 1788837300, "value": 0}, {"date": 1788838200, "value": 0}, {"date": 1788839100, "value": 0}, {"date": 1788840000, "value": 0}, {"date": 1788840900, "value": 0}, {"date": 1788841800, "value": 0}, {"date": 1788842700, "value": 0}, {"date": 1788843600, "value": 0}, {"date": 1788844500, "value": 0}, {"date": 1788845400, "value": 0}, {"date": 1788846300, "value": 0}, {"date": 1788847200, "value": 0}, {"date": 1788848100, "value": 0}, {"date": 1788849000, "value": 0}, {"date": 1788849900, "value": 0}, {"date": 1788850800, "value": 0}, {"date": 1788851700, "value": 0}, {"date": 1788852600, "value": 0}, {"date": 1788853500, "value": 0}, {"date": 1788854400, "value": 0}, {"date": 1788855300, "value": 0}, {"date": 1788856200, "value": 0}, {"date": 1788857100, "value": 0}, {"date": 1788858000, "value": 0}, {"date": 1788858900, "value": 0}, {"date": 1788859800, "value": 0}, {"date": 1788860700, "value": 0}, {"date": 1788861600, "value": 0}, {"date": 1788862500, "value": 0}, {"date": 1788863400, "value": 0}, {"date": 1788864300, "value": 0}, {"date": 1788865200, "value": 0}, {"date": 1788866100, "value": 0}, {"date": 1788867000, "value": 0}, {"date": 1788867900, "value": 0}, {"date": 1788868800, "value": 0}, {"date": 1788869700, "value": 0}, {"date": 1788870600, "value": 0}, {"date": 1788871500, "value": 0}, {"date": 1788872400, "value": 0}, {"date": 1788873300, "value": 0}, {"date": 1788874200, "value": 0}, {"date": 1788875100, "value": 0}, {"date": 1788876000, "value": 0}, {"date": 1788876900, "value": 0}, {"date": 1788877800, "value": 0}, {"date": 1788878700, "value": 0}, {"date": 1788879600, "value": 0}, {"date": 1788880500, "value": 0}, {"date": 1788881400, "value": 0}, {"date": 1788882300, "value": 0}, {"date": 1788883200, "value": 0}, {"date": 1788884100, "value": 0}, {"date": 1788885000, "value": 0}, {"date": 1788885900, "value": 0}, {"date": 1788886800, "value": 0}, {"date": 1788887700, "value": 0}, {"date": 1788888600, "value": 0}, {"date": 1788889500, "value": 0}, {"date": 1788890400, "value": 0}, {"date": 1788891300, "value": 0}, {"date": 1788892200, "value": 0}, {"date": 1788893100, "value": 0}, {"date": 1788894000, "value": 0}, {"date": 1788894900, "value": 0}, {"date": 1788895800, "value": 0}, {"date": 1788896700, "value": 0}, {"date": 1788897600, "value": 0}, {"date": 1788898500, "value": 0}, {"date": 1788899400, "value": 0}, {"date": 1788900300, "value": 0}, {"date": 1788901200, "value": 0}, {"date": 1788902100, "value": 0}, {"date": 1788903000, "value": 0}, {"date": 1788903900, "value": 0}, {"date": 1788904800, "value": 0}, {"date": 1788905700, "value": 0}, {"date": 1788906600, "value": 0}, {"date": 1788907500, "value": 0}, {"date": 1788908400, "value": 0}, {"date": 1788909300, "value": 0}, {"date": 1788910200, "value": 0}, {"date": 1788911100, "value": 0}, {"date": 1788912000, "value": 0}, {"date": 1788912900, "value": 0}, {"date": 1788913800, "value": 0}, {"date": 1788914700, "value": 0}, {"date": 1788915600, "value": 0}, {"date": 1788916500, "value": 0}, {"date": 1788917400, "value": 0}, {"date": 1788918300, "value": 0}, {"date": 1788919200, "value": 0}, {"date": 1788920100, "value": 0}, {"date": 1788921000, "value": 0}, {"date": 1788921900, "value": 0}, {"date": 1788922800, "value": 0}, {"date": 1788923700, "value": 0}, {"date": 1788924600, "value": 0}, {"date": 1788925500, "value": 0}, {"date": 1788926400, "value": 0}, {"date": 1788927300, "value": 0}, {"date": 1788928200, "value": 0}, {"date": 1788929100, "value": 0}, {"date": 1788930000, "value": 0}, {"date": 1788930900, "value": 0}, {"date": 1788931800, "value": 0}, {"date": 1788932700, "value": 0}, {"date": 1788933600, "value": 0}, {"date": 1788934500, "value": 0}, {"date": 1788935400, "value": 0}, {"date": 1788936300, "value": 0}, {"date": 1788937200, "value": 0}, {"date": 1788938100, "value": 0}, {"date": 1788939000, "value": 0}, {"date": 1788939900, "value": 0}, {"date": 1788940800, "value": 0}, {"date": 1788941700, "value": 0}, {"date": 1788942600, "value": 0}, {"date": 1788943500, "value": 0}, {"date": 1788944400, "value": 0}, {"date": 1788945300, "value": 0}, {"date": 1788946200, "value": 0}, {"date": 1788947100, "value": 0}, {"date": 1788948000, "value": 0}, {"date": 1788948900, "value": 0}, {"date": 1788949800, "value": 0}, {"date": 1788950700, "value": 0}, {"date": 1788951600, "value": 0}, {"date": 1788952500, "value": 0}, {"date": 1788953400, "value": 0}, {"date": 1788954300, "value": 0}, {"date": 1788955200, "value": 0}, {"date": 1788956100, "value": 0}, {"date": 1788957000, "value": 0}, {"date": 1788957900, "value": 0}, {"date": 1788958800, "value": 0}, {"date": 1788959700, "value": 0}, {"date": 1788960600, "value": 0}, {"date": 1788961500, "value": 0}, {"date": 1788962400, "value": 0}, {"date": 1788963300, "value": 0}, {"date": 1788964200, "value": 0}, {"date": 1788965100, "value": 0}, {"date": 1788966000, "value": 0}, {"date": 1788966900, "value": 0}, {"date": 1788967800, "value": 0}, {"date": 1788968700, "value": 0}, {"date": 1788969600, "value": 0}, {"date": 1788970500, "value": 0}, {"date": 1788971400, "value": 0}, {"date": 1788972300, "value": 0}, {"date": 1788973200, "value": 0}, {"date": 1788974100, "value": 0}, {"date": 1788975000, "value": 0}, {"date": 1788975900, "value": 0}, {"date": 1788976800, "value": 0}, {"date": 1788977700, "value": 0}, {"date": 1788978600, "value": 0}, {"date": 1788979500, "value": 0}, {"date": 1788980400, "value": 0}, {"date": 1788981300, "value": 0}, {"date": 1788982200, "value": 0}, {"date": 1788983100, "value": 0}, {"date": 1788984000, "value": 0}, {"date": 1788984900, "value": 0}, {"date": 1788985800, "value": 0}, {"date": 1788986700, "value": 0}, {"date": 1788987600, "value": 0}, {"date": 1788988500, "value": 0}, {"date": 1788989400, "value": 0}, {"date": 1788990300, "value": 0}, {"date": 1788991200, "value": 0}, {"date": 1788992100, "value": 0}, {"date": 1788993000, "value": 0}, {"date": 1788993900, "value": 0}, {"date": 1788994800, "value": 0}, {"date": 1788995700, "value": 0}, {"date": 1788996600, "value": 0}, {"date": 1788997500, "value": 0}, {"date": 1788998401, "value": 0}, {"date": 1788998461, "value": 0}, {"date": 1788998521, "value": 0}, {"date": 1788998581, "value": 0}, {"date": 1788998641, "value": 0}, {"date": 1788998701, "value": 0}, {"date": 1788998761, "value": 0}, {"date": 1788998821, "value": 0}, {"date": 1788998881, "value": 0}, {"date": 1788998941, "value": 0}, {"date": 1788999001, "value": 0}, {"date": 1788999061, "value": 0}, {"date": 1788999121, "value": 0}, {"date": 1788999181, "value": 0}, {"date": 1788999241, "value": 0}, {"date": 1788999301, "value": 0}, {"date": 1788999361, "value": 0}, {"date": 1788999421, "value": 0}, {"date": 1788999481, "value": 0}, {"date": 1788999541, "value": 0}, {"date": 1788999601, "value": 0}, {"date": 1788999661, "value": 0}, {"date": 1788999721, "value": 0}, {"date": 1788999781, "value": 0}, {"date": 1788999841, "value": 0}, {"date": 1788999901, "value": 0}, {"date": 1788999961, "value": 0}, {"date": 1789000021, "value": 0}, {"date": 1789000081, "value": 0}, {"date": 1789000141, "value": 0}, {"date": 1789000201, "value": 0}, {"date": 1789000261, "value": 0}, {"date": 1789000321, "value": 0}, {"date": 1789000381, "value": 0}, {"date": 1789000441, "value": 0}, {"date": 1789000501, "value": 0}, {"date": 1789000561, "value": 0}, {"date": 1789000621, "value": 0}, {"date": 1789000681, "value": 0}, {"date": 1789000741, "value": 0}, {"date": 1789000801, "value": 0}, {"date": 1789000861, "value": 0}, {"date": 1789000921, "value": 0}, {"date": 1789000981, "value": 0}, {"date": 1789001041, "value": 0}, {"date": 1789001101, "value": 0}, {"date": 1789001161, "value": 0}, {"date": 1789001221, "value": 0}, {"date": 1789001281, "value": 0}, {"date": 1789001341, "value": 0}, {"date": 1789001401, "value": 0}, {"date": 1789001461, "value": 0}, {"date": 1789001521, "value": 0}, {"date": 1789001581, "value": 0}, {"date": 1789001641, "value": 0}, {"date": 1789001701, "value": 0}, {"date": 1789001761, "value": 0}, {"date": 1789001821, "value": 0}, {"date": 1789001881, "value": 0}, {"date": 1789001941, "value": 0}, {"date": 1789002001, "value": 0}, {"date": 1789002061, "value": 0}, {"date": 1789002121, "value": 0}, {"date": 1789002181, "value": 0}, {"date": 1789002241, "value": 0}, {"date": 1789002301, "value": 0}, {"date": 1789002361, "value": 0}, {"date": 1789002421, "value": 0}, {"date": 1789002481, "value": 0}, {"date": 1789002541, "value": 0}, {"date": 1789002601, "value": 0}, {"date": 1789002661, "value": 0}, {"date": 1789002721, "value": 0}, {"date": 1789002781, "value": 0}, {"date": 1789002841, "value": 0}, {"date": 1789002901, "value": 0}, {"date": 1789002961, "value": 0}, {"date": 1789003021, "value": 0}, {"date": 1789003081, "value": 0}, {"date": 1789003141, "value": 0}, {"date": 1789003201, "value": 0}, {"date": 1789003261, "value": 0}, {"date": 1789003321, "value": 0}, {"date": 1789003381, "value": 0}, {"date": 1789003441, "value": 0}, {"date": 1789003501, "value": 0}, {"date": 1789003561, "value": 0}, {"date": 1789003621, "value": 0}, {"date": 1789003681, "value": 0}, {"date": 1789003741, "value": 0}, {"date": 1789003801, "value": 0}, {"date": 1789003861, "value": 0}, {"date": 1789003921, "value": 0}, {"date": 1789003981, "value": 0}, {"date": 1789004041, "value": 0}, {"date": 1789004101, "value": 0}, {"date": 1789004161, "value": 0}, {"date": 1789004221, "value": 0}, {"date": 1789004281, "value": 0}, {"date": 1789004341, "value": 0}, {"date": 1789004401, "value": 0}, {"date": 1789004461, "value": 0}, {"date": 1789004521, "value": 0}, {"date": 1789004581, "value": 0}, {"date": 1789004642, "value": 0}, {"date": 1789004701, "value": 0}, {"date": 1789004761, "value": 0}, {"date": 1789004821, "value": 0}, {"date": 1789004881, "value": 0}, {"date": 1789004941, "value": 0}, {"date": 1789005001, "value": 0}, {"date": 1789005061, "value": 0}, {"date": 1789005121, "value": 0}, {"date": 1789005181, "value": 0}, {"date": 1789005241, "value": 0}, {"date": 1789005301, "value": 0}, {"date": 1789005361, "value": 0}, {"date": 1789005421, "value": 0}, {"date": 1789005481, "value": 0}, {"date": 1789005541, "value": 0}, {"date": 1789005601, "value": 0}, {"date": 1789005661, "value": 0}, {"date": 1789005721, "value": 0}, {"date": 1789005782, "value": 0}, {"date": 1789005841, "value": 0}, {"date": 1789005901, "value": 0}, {"date": 1789005962, "value": 0}, {"date": 1789006021, "value": 0}, {"date": 1789006081, "value": 0}, {"date": 1789006141, "value": 0}, {"date": 1789006201, "value": 0}, {"date": 1789006261, "value": 0}, {"date": 1789006321, "value": 0}, {"date": 1789006381, "value": 0}, {"date": 1789006441, "value": 0}, {"date": 1789006501, "value": 0}, {"date": 1789006561, "value": 0}, {"date": 1789006621, "value": 0}, {"date": 1789006681, "value": 0}, {"date": 1789006741, "value": 0}, {"date": 1789006801, "value": 0}, {"date": 1789006861, "value": 0}, {"date": 1789006921, "value": 0}, {"date": 1789006981, "value": 0}, {"date": 1789007041, "value": 0}, {"date": 1789007101, "value": 0}, {"date": 1789007161, "value": 0}, {"date": 1789007221, "value": 0}, {"date": 1789007281, "value": 0}, {"date": 1789007341, "value": 0}, {"date": 1789007401, "value": 0}, {"date": 1789007461, "value": 0}, {"date": 1789007521, "value": 0}, {"date": 1789007581, "value": 0}, {"date": 1789007641, "value": 0}, {"date": 1789007701, "value": 0}, {"date": 1789007761, "value": 0}, {"date": 1789007821, "value": 0}, {"date": 1789007881, "value": 0}, {"date": 1789007941, "value": 0}, {"date": 1789008001, "value": 0}, {"date": 1789008061, "value": 0}, {"date": 1789008121, "value": 0}, {"date": 1789008181, "value": 0}, {"date": 1789008241, "value": 0}, {"date": 1789008301, "value": 0}, {"date": 1789008361, "value": 0}, {"date": 1789008421, "value": 0}, {"date": 1789008481, "value": 0}, {"date": 1789008541, "value": 0}, {"date": 1789008601, "value": 0}, {"date": 1789008661, "value": 0}, {"date": 1789008721, "value": 0}, {"date": 1789008781, "value": 0}, {"date": 1789008841, "value": 0}, {"date": 1789008901, "value": 0}, {"date": 1789008961, "value": 0}, {"date": 1789009021, "value": 0}, {"date": 1789009081, "value": 0}, {"date": 1789009141, "value": 0}, {"date": 1789009201, "value": 0}, {"date": 1789009261, "value": 0}, {"date": 1789009321, "value": 0}, {"date": 1789009381, "value": 0}, {"date": 1789009441, "value": 0}, {"date": 1789009501, "value": 0}, {"date": 1789009561, "value": 0}, {"date": 1789009621, "value": 0}, {"date": 1789009681, "value": 0}, {"date": 1789009741, "value": 0}, {"date": 1789009801, "value": 0}, {"date": 1789009861, "value": 0}, {"date": 1789009921, "value": 0}, {"date": 1789009981, "value": 0}, {"date": 1789010041, "value": 0}, {"date": 1789010101, "value": 0}, {"date": 1789010161, "value": 0}, {"date": 1789010221, "value": 0}, {"date": 1789010281, "value": 0}, {"date": 1789010341, "value": 0}, {"date": 1789010401, "value": 0}, {"date": 1789010461, "value": 0}, {"date": 1789010521, "value": 0}, {"date": 1789010581, "value": 0}, {"date": 1789010641, "value": 0}, {"date": 1789010701, "value": 0}, {"date": 1789010761, "value": 0}, {"date": 1789010821, "value": 0}, {"date": 1789010881, "value": 0}, {"date": 1789010941, "value": 0}, {"date": 1789011001, "value": 0}, {"date": 1789011061, "value": 0}, {"date": 1789011121, "value": 0}, {"date": 1789011181, "value": 0}, {"date": 1789011241, "value": 0}, {"date": 1789011301, "value": 0}, {"date": 1789011361, "value": 0}, {"date": 1789011421, "value": 0}, {"date": 1789011481, "value": 0}, {"date": 1789011541, "value": 0}, {"date": 1789011601, "value": 0}, {"date": 1789011661, "value": 0}, {"date": 1789011721, "value": 0}, {"date": 1789011781, "value": 0}, {"date": 1789011841, "value": 0}, {"date": 1789011901, "value": 0}, {"date": 1789011961, "value": 0}, {"date": 1789012021, "value": 0}, {"date": 1789012081, "value": 0}, {"date": 1789012141, "value": 0}, {"date": 1789012201, "value": 0}, {"date": 1789012261, "value": 0}, {"date": 1789012321, "value": 0}, {"date": 1789012381, "value": 0}, {"date": 1789012441, "value": 0}, {"date": 1789012501, "value": 0}, {"date": 1789012561, "value": 0}, {"date": 1789012621, "value": 0}, {"date": 1789012681, "value": 0}, {"date": 1789012741, "value": 0}, {"date": 1789012801, "value": 0}, {"date": 1789012861, "value": 0}, {"date": 1789012921, "value": 0}, {"date": 1789012981, "value": 0}, {"date": 1789013041, "value": 0}, {"date": 1789013101, "value": 0}, {"date": 1789013161, "value": 0}, {"date": 1789013221, "value": 0}, {"date": 1789013281, "value": 0}, {"date": 1789013341, "value": 0}, {"date": 1789013401, "value": 0}, {"date": 1789013461, "value": 0}, {"date": 1789013521, "value": 0}, {"date": 1789013581, "value": 0}, {"date": 1789013641, "value": 0}, {"date": 1789013701, "value": 0}, {"date": 1789013761, "value": 0}, {"date": 1789013821, "value": 0}, {"date": 1789013881, "value": 0}, {"date": 1789013941, "value": 0}, {"date": 1789014001, "value": 0}, {"date": 1789014061, "value": 0}, {"date": 1789014121, "value": 0}, {"date": 1789014181, "value": 0}, {"date": 1789014241, "value": 0}, {"date": 1789014301, "value": 0}, {"date": 1789014361, "value": 0}, {"date": 1789014421, "value": 0}, {"date": 1789014481, "value": 0}, {"date": 1789014541, "value": 0}, {"date": 1789014601, "value": 0}, {"date": 1789014661, "value": 0}, {"date": 1789014721, "value": 0}, {"date": 1789014781, "value": 0}, {"date": 1789014841, "value": 0}, {"date": 1789014901, "value": 0}, {"date": 1789014961, "value": 0}, {"date": 1789015021, "value": 0}, {"date": 1789015081, "value": 0}, {"date": 1789015141, "value": 0}, {"date": 1789015201, "value": 0}, {"date": 1789015261, "value": 0}, {"date": 1789015321, "value": 0}, {"date": 1789015381, "value": 0}, {"date": 1789015441, "value": 0}, {"date": 1789015501, "value": 0}, {"date": 1789015561, "value": 0}, {"date": 1789015621, "value": 0}, {"date": 1789015681, "value": 0}, {"date": 1789015741, "value": 0}, {"date": 1789015801, "value": 0}, {"date": 1789015861, "value": 0}, {"date": 1789015921, "value": 0}, {"date": 1789015981, "value": 0}, {"date": 1789016041, "value": 0}, {"date": 1789016101, "value": 0}, {"date": 1789016161, "value": 0}, {"date": 1789016221, "value": 0}, {"date": 1789016281, "value": 0}, {"date": 1789016341, "value": 0}, {"date": 1789016401, "value": 0}, {"date": 1789016461, "value": 0}, {"date": 1789016521, "value": 0}, {"date": 1789016581, "value": 0}, {"date": 1789016641, "value": 0}, {"date": 1789016701, "value": 0}, {"date": 1789016761, "value": 0}, {"date": 1789016821, "value": 0}, {"date": 1789016881, "value": 0}, {"date": 1789016941, "value": 0}, {"date": 1789017001, "value": 0}, {"date": 1789017061, "value": 0}, {"date": 1789017121, "value": 0}, {"date": 1789017181, "value": 0}, {"date": 1789017241, "value": 0}, {"date": 1789017301, "value": 0}, {"date": 1789017361, "value": 0}, {"date": 1789017421, "value": 0}, {"date": 1789017481, "value": 0}, {"date": 1789017541, "value": 0}, {"date": 1789017601, "value": 0}, {"date": 1789017661, "value": 0}, {"date": 1789017721, "value": 0}, {"date": 1789017781, "value": 0}, {"date": 1789017841, "value": 0}, {"date": 1789017901, "value": 0}, {"date": 1789017961, "value": 0}, {"date": 1789018021, "value": 0}, {"date": 1789018081, "value": 0}, {"date": 1789018141, "value": 0}, {"date": 1789018201, "value": 0}, {"date": 1789018261, "value": 0}, {"date": 1789018321, "value": 0}, {"date": 1789018381, "value": 0}, {"date": 1789018441, "value": 0}, {"date": 1789018501, "value": 0}, {"date": 1789018561, "value": 0}, {"date": 1789018621, "value": 0}, {"date": 1789018681, "value": 0}, {"date": 1789018741, "value": 0}, {"date": 1789018801, "value": 0}, {"date": 1789018861, "value": 0}, {"date": 1789018921, "value": 0}, {"date": 1789018981, "value": 0}, {"date": 1789019041, "value": 0}, {"date": 1789019101, "value": 0}, {"date": 1789019161, "value": 0}, {"date": 1789019221, "value": 0}, {"date": 1789019281, "value": 0}, {"date": 1789019341, "value": 0}, {"date": 1789019401, "value": 0}, {"date": 1789019461, "value": 0}, {"date": 1789019521, "value": 0}, {"date": 1789019581, "value": 0}, {"date": 1789019641, "value": 0}, {"date": 1789019701, "value": 0}, {"date": 1789019761, "value": 0}, {"date": 1789019821, "value": 0}, {"date": 1789019881, "value": 0}, {"date": 1789019941, "value": 0}, {"date": 1789020001, "value": 0}, {"date": 1789020061, "value": 0}, {"date": 1789020121, "value": 0}, {"date": 1789020181, "value": 0}, {"date": 1789020241, "value": 0}, {"date": 1789020301, "value": 0}, {"date": 1789020361, "value": 0}, {"date": 1789020421, "value": 0}, {"date": 1789020481, "value": 0}, {"date": 1789020541, "value": 0}, {"date": 1789020601, "value": 0}, {"date": 1789020661, "value": 0}, {"date": 1789020721, "value": 0}, {"date": 1789020781, "value": 0}, {"date": 1789020841, "value": 0}, {"date": 1789020901, "value": 0}, {"date": 1789020961, "value": 0}, {"date": 1789021021, "value": 0}, {"date": 1789021081, "value": 0}, {"date": 1789021141, "value": 0}, {"date": 1789021201, "value": 0}, {"date": 1789021261, "value": 0}, {"date": 1789021321, "value": 0}, {"date": 1789021381, "value": 0}, {"date": 1789021441, "value": 0}, {"date": 1789021501, "value": 0}, {"date": 1789021561, "value": 0}, {"date": 1789021621, "value": 0}, {"date": 1789021681, "value": 0}, {"date": 1789021741, "value": 0}, {"date": 1789021801, "value": 0}, {"date": 1789021861, "value": 0}, {"date": 1789021921, "value": 0}, {"date": 1789021981, "value": 0}, {"date": 1789022041, "value": 0}, {"date": 1789022101, "value": 0}, {"date": 1789022161, "value": 0}, {"date": 1789022221, "value": 0}, {"date": 1789022281, "value": 0}, {"date": 1789022341, "value": 0}, {"date": 1789022401, "value": 0}, {"date": 1789022461, "value": 0}, {"date": 1789022521, "value": 0}, {"date": 1789022581, "value": 0}, {"date": 1789022641, "value": 0}, {"date": 1789022701, "value": 0}, {"date": 1789022761, "value": 0}, {"date": 1789022821, "value": 0}, {"date": 1789022881, "value": 0}, {"date": 1789022941, "value": 0}, {"date": 1789023001, "value": 0}, {"date": 1789023061, "value": 0}, {"date": 1789023121, "value": 0}, {"date": 1789023181, "value": 0}, {"date": 1789023241, "value": 0}, {"date": 1789023301, "value": 0}, {"date": 1789023361, "value": 0}, {"date": 1789023421, "value": 0}, {"date": 1789023481, "value": 0}, {"date": 1789023541, "value": 0}, {"date": 1789023601, "value": 0}, {"date": 1789023661, "value": 0}, {"date": 1789023721, "value": 0}, {"date": 1789023781, "value": 0}, {"date": 1789023841, "value": 0}, {"date": 1789023901, "value": 0}, {"date": 1789023961, "value": 0}, {"date": 1789024021, "value": 0}, {"date": 1789024081, "value": 0}, {"date": 1789024141, "value": 0}, {"date": 1789024201, "value": 0}, {"date": 1789024261, "value": 0}, {"date": 1789024321, "value": 0}, {"date": 1789024381, "value": 0}, {"date": 1789024441, "value": 0}, {"date": 1789024501, "value": 0}, {"date": 1789024561, "value": 0}, {"date": 1789024621, "value": 0}, {"date": 1789024681, "value": 0}, {"date": 1789024741, "value": 0}, {"date": 1789024801, "value": 0}, {"date": 1789024861, "value": 0}, {"date": 1789024921, "value": 0}, {"date": 1789024981, "value": 0}, {"date": 1789025041, "value": 0}, {"date": 1789025101, "value": 0}, {"date": 1789025161, "value": 0}, {"date": 1789025221, "value": 0}, {"date": 1789025281, "value": 0}, {"date": 1789025341, "value": 0}, {"date": 1789025401, "value": 0}, {"date": 1789025461, "value": 0}, {"date": 1789025521, "value": 0}, {"date": 1789025581, "value": 0}, {"date": 1789025641, "value": 0}, {"date": 1789025701, "value": 0}, {"date": 1789025761, "value": 0}, {"date": 1789025821, "value": 0}, {"date": 1789025881, "value": 0}, {"date": 1789025941, "value": 0}, {"date": 1789026001, "value": 0}, {"date": 1789026061, "value": 0}, {"date": 1789026121, "value": 0}, {"date": 1789026181, "value": 0}, {"date": 1789026241, "value": 0}, {"date": 1789026301, "value": 0}, {"date": 1789026361, "value": 0}, {"date": 1789026421, "value": 0}, {"date": 1789026481, "value": 0}, {"date": 1789026541, "value": 0}, {"date": 1789026601, "value": 0}, {"date": 1789026661, "value": 0}, {"date": 1789026721, "value": 0}, {"date": 1789026781, "value": 0}, {"date": 1789026841, "value": 0}, {"date": 1789026901, "value": 0}, {"date": 1789026961, "value": 0}, {"date": 1789027021, "value": 0}, {"date": 1789027081, "value": 0}, {"date": 1789027141, "value": 0}, {"date": 1789027201, "value": 0}, {"date": 1789027261, "value": 0}, {"date": 1789027321, "value": 0}, {"date": 1789027381, "value": 0}, {"date": 1789027441, "value": 0}, {"date": 1789027501, "value": 0}, {"date": 1789027561, "value": 0}, {"date": 1789027621, "value": 0}, {"date": 1789027681, "value": 0}, {"date": 1789027741, "value": 0}, {"date": 1789027801, "value": 0}, {"date": 1789027861, "value": 0}, {"date": 1789027921, "value": 0}, {"date": 1789027981, "value": 0}, {"date": 1789028041, "value": 0}, {"date": 1789028101, "value": 0}, {"date": 1789028161, "value": 0}, {"date": 1789028221, "value": 0}, {"date": 1789028281, "value": 0}, {"date": 1789028341, "value": 0}, {"date": 1789028401, "value": 0}, {"date": 1789028461, "value": 0}, {"date": 1789028521, "value": 0}, {"date": 1789028581, "value": 0}, {"date": 1789028641, "value": 0}, {"date": 1789028701, "value": 0}, {"date": 1789028761, "value": 0}, {"date": 1789028821, "value": 0}, {"date": 1789028881, "value": 0}, {"date": 1789028941, "value": 0}, {"date": 1789029001, "value": 0}, {"date": 1789029061, "value": 0}, {"date": 1789029121, "value": 0}, {"date": 1789029181, "value": 0}, {"date": 1789029241, "value": 0}, {"date": 1789029301, "value": 0}, {"date": 1789029361, "value": 0}, {"date": 1789029421, "value": 0}, {"date": 1789029481, "value": 0}, {"date": 1789029541, "value": 0}, {"date": 1789029601, "value": 0}, {"date": 1789029661, "value": 0}, {"date": 1789029721, "value": 0}, {"date": 1789029781, "value": 0}, {"date": 1789029841, "value": 0}, {"date": 1789029901, "value": 0}, {"date": 1789029961, "value": 0}, {"date": 1789030021, "value": 0}, {"date": 1789030081, "value": 0}, {"date": 1789030141, "value": 0}, {"date": 1789030201, "value": 0}, {"date": 1789030261, "value": 0}, {"date": 1789030321, "value": 0}, {"date": 1789030381, "value": 0}, {"date": 1789030441, "value": 0}, {"date": 1789030501, "value": 0}, {"date": 1789030561, "value": 0}, {"date": 1789030621, "value": 0}, {"date": 1789030681, "value": 0}, {"date": 1789030741, "value": 0}, {"date": 1789030801, "value": 0}, {"date": 1789030861, "value": 0}, {"date": 1789030921, "value": 0}, {"date": 1789030981, "value": 0}, {"date": 1789031041, "value": 0}, {"date": 1789031101, "value": 0}, {"date": 1789031161, "value": 0}, {"date": 1789031221, "value": 0}, {"date": 1789031281, "value": 0}, {"date": 1789031341, "value": 0}, {"date": 1789031401, "value": 0}, {"date": 1789031461, "value": 0}, {"date": 1789031521, "value": 0}, {"date": 1789031581, "value": 0}, {"date": 1789031641, "value": 0}, {"date": 1789031701, "value": 0}, {"date": 1789031761, "value": 0}, {"date": 1789031821, "value": 0}, {"date": 1789031881, "value": 0}, {"date": 1789031941, "value": 0}, {"date": 1789032001, "value": 0}, {"date": 1789032061, "value": 0}, {"date": 1789032121, "value": 0}, {"date": 1789032181, "value": 0}, {"date": 1789032241, "value": 0}, {"date": 1789032301, "value": 0}, {"date": 1789032361, "value": 0}, {"date": 1789032421, "value": 0}, {"date": 1789032481, "value": 0}, {"date": 1789032541, "value": 0}, {"date": 1789032601, "value": 0}, {"date": 1789032661, "value": 0}, {"date": 1789032721, "value": 0}, {"date": 1789032781, "value": 0}, {"date": 1789032841, "value": 0}, {"date": 1789032901, "value": 0}, {"date": 1789032961, "value": 0}, {"date": 1789033021, "value": 0}, {"date": 1789033081, "value": 0}, {"date": 1789033141, "value": 0}, {"date": 1789033201, "value": 0}, {"date": 1789033261, "value": 0}, {"date": 1789033321, "value": 0}, {"date": 1789033381, "value": 0}, {"date": 1789033441, "value": 0}, {"date": 1789033501, "value": 0}, {"date": 1789033561, "value": 0}, {"date": 1789033621, "value": 0}, {"date": 1789033681, "value": 0}, {"date": 1789033741, "value": 0}, {"date": 1789033801, "value": 0}, {"date": 1789033861, "value": 0}, {"date": 1789033921, "value": 0}, {"date": 1789033981, "value": 0}, {"date": 1789034041, "value": 0}, {"date": 1789034101, "value": 0}, {"date": 1789034161, "value": 0}, {"date": 1789034221, "value": 0}, {"date": 1789034281, "value": 0}, {"date": 1789034341, "value": 0}, {"date": 1789034401, "value": 0}, {"date": 1789034461, "value": 0}, {"date": 1789034521, "value": 0}, {"date": 1789034581, "value": 0}, {"date": 1789034641, "value": 0}, {"date": 1789034701, "value": 0}, {"date": 1789034761, "value": 0}, {"date": 1789034821, "value": 0}, {"date": 1789034881, "value": 0}, {"date": 1789034941, "value": 0}, {"date": 1789035001, "value": 0}, {"date": 1789035061, "value": 0}, {"date": 1789035121, "value": 0}, {"date": 1789035181, "value": 0}, {"date": 1789035241, "value": 0}, {"date": 1789035301, "value": 0}, {"date": 1789035361, "value": 0}, {"date": 1789035421, "value": 0}, {"date": 1789035481, "value": 0}, {"date": 1789035541, "value": 0}, {"date": 1789035601, "value": 0}, {"date": 1789035661, "value": 0}, {"date": 1789035721, "value": 0}, {"date": 1789035781, "value": 0}, {"date": 1789035841, "value": 0}, {"date": 1789035901, "value": 0}, {"date": 1789035961, "value": 0}, {"date": 1789036021, "value": 0}, {"date": 1789036081, "value": 0}, {"date": 1789036141, "value": 0}, {"date": 1789036201, "value": 0}, {"date": 1789036261, "value": 0}, {"date": 1789036321, "value": 0}, {"date": 1789036381, "value": 0}, {"date": 1789036441, "value": 0}, {"date": 1789036501, "value": 0}, {"date": 1789036561, "value": 0}, {"date": 1789036621, "value": 0}, {"date": 1789036681, "value": 0}, {"date": 1789036741, "value": 0}, {"date": 1789036801, "value": 0}, {"date": 1789036861, "value": 0}, {"date": 1789036921, "value": 0}, {"date": 1789036981, "value": 0}, {"date": 1789037041, "value": 0}, {"date": 1789037101, "value": 0}, {"date": 1789037161, "value": 0}, {"date": 1789037221, "value": 0}, {"date": 1789037281, "value": 0}, {"date": 1789037341, "value": 0}, {"date": 1789037401, "value": 0}, {"date": 1789037461, "value": 0}, {"date": 1789037521, "value": 0}, {"date": 1789037581, "value": 0}, {"date": 1789037641, "value": 0}, {"date": 1789037701, "value": 0}, {"date": 1789037761, "value": 0}, {"date": 1789037821, "value": 0}, {"date": 1789037881, "value": 0}, {"date": 1789037941, "value": 0}, {"date": 1789038001, "value": 0}, {"date": 1789038061, "value": 0}, {"date": 1789038121, "value": 0}, {"date": 1789038181, "value": 0}, {"date": 1789038241, "value": 0}, {"date": 1789038301, "value": 0}, {"date": 1789038361, "value": 0}, {"date": 1789038421, "value": 0}, {"date": 1789038481, "value": 0}, {"date": 1789038541, "value": 0}, {"date": 1789038601, "value": 0}, {"date": 1789038661, "value": 0}, {"date": 1789038721, "value": 0}, {"date": 1789038781, "value": 0}, {"date": 1789038841, "value": 0}, {"date": 1789038901, "value": 0}, {"date": 1789038961, "value": 0}, {"date": 1789039021, "value": 0}, {"date": 1789039081, "value": 0}, {"date": 1789039141, "value": 0}, {"date": 1789039201, "value": 0}, {"date": 1789039261, "value": 0}, {"date": 1789039321, "value": 0}, {"date": 1789039381, "value": 0}, {"date": 1789039441, "value": 0}, {"date": 1789039501, "value": 0}, {"date": 1789039561, "value": 0}, {"date": 1789039621, "value": 0}, {"date": 1789039681, "value": 0}, {"date": 1789039741, "value": 0}, {"date": 1789039801, "value": 0}, {"date": 1789039861, "value": 0}, {"date": 1789039921, "value": 0}, {"date": 1789039981, "value": 0}, {"date": 1789040041, "value": 0}, {"date": 1789040101, "value": 0}, {"date": 1789040161, "value": 0}, {"date": 1789040221, "value": 0}, {"date": 1789040281, "value": 0}, {"date": 1789040341, "value": 0}, {"date": 1789040401, "value": 0}, {"date": 1789040461, "value": 0}, {"date": 1789040521, "value": 0}, {"date": 1789040581, "value": 0}, {"date": 1789040641, "value": 0}, {"date": 1789040701, "value": 0}, {"date": 1789040761, "value": 0}, {"date": 1789040821, "value": 0}, {"date": 1789040881, "value": 0}, {"date": 1789040941, "value": 0}, {"date": 1789041001, "value": 0}, {"date": 1789041061, "value": 0}, {"date": 1789041121, "value": 0}, {"date": 1789041181, "value": 0}, {"date": 1789041241, "value": 0}, {"date": 1789041301, "value": 0}, {"date": 1789041361, "value": 0}, {"date": 1789041421, "value": 0}, {"date": 1789041481, "value": 0}, {"date": 1789041541, "value": 0}, {"date": 1789041601, "value": 0}, {"date": 1789041661, "value": 0}, {"date": 1789041721, "value": 0}, {"date": 1789041781, "value": 0}, {"date": 1789041841, "value": 0}, {"date": 1789041901, "value": 0}, {"date": 1789041961, "value": 0}, {"date": 1789042021, "value": 0}, {"date": 1789042081, "value": 0}, {"date": 1789042141, "value": 0}, {"date": 1789042201, "value": 0}, {"date": 1789042261, "value": 0}, {"date": 1789042321, "value": 0}, {"date": 1789042381, "value": 0}, {"date": 1789042441, "value": 0}, {"date": 1789042501, "value": 0}, {"date": 1789042561, "value": 0}, {"date": 1789042621, "value": 0}, {"date": 1789042681, "value": 0}, {"date": 1789042741, "value": 0}, {"date": 1789042801, "value": 0}, {"date": 1789042861, "value": 0}, {"date": 1789042921, "value": 0}, {"date": 1789042981, "value": 0}, {"date": 1789043041, "value": 0}, {"date": 1789043101, "value": 0}, {"date": 1789043161, "value": 0}, {"date": 1789043221, "value": 0}, {"date": 1789043281, "value": 0}, {"date": 1789043341, "value": 0}, {"date": 1789043401, "value": 0}, {"date": 1789043461, "value": 0}, {"date": 1789043521, "value": 0}, {"date": 1789043581, "value": 0}, {"date": 1789043641, "value": 0}, {"date": 1789043701, "value": 0}, {"date": 1789043761, "value": 0}, {"date": 1789043821, "value": 0}, {"date": 1789043881, "value": 0}, {"date": 1789043941, "value": 0}, {"date": 1789044001, "value": 0}, {"date": 1789044061, "value": 0}, {"date": 1789044121, "value": 0}, {"date": 1789044181, "value": 0}, {"date": 1789044241, "value": 0}, {"date": 1789044301, "value": 0}, {"date": 1789044361, "value": 0}, {"date": 1789044421, "value": 0}, {"date": 1789044481, "value": 0}, {"date": 1789044541, "value": 0}, {"date": 1789044601, "value": 0}, {"date": 1789044661, "value": 0}, {"date": 1789044721, "value": 0}, {"date": 1789044781, "value": 0}, {"date": 1789044841, "value": 0}, {"date": 1789044901, "value": 0}, {"date": 1789044961, "value": 0}, {"date": 1789045021, "value": 0}, {"date": 1789045081, "value": 0}, {"date": 1789045141, "value": 0}, {"date": 1789045201, "value": 0}, {"date": 1789045261, "value": 0}, {"date": 1789045321, "value": 0}, {"date": 1789045381, "value": 0}, {"date": 1789045441, "value": 0}, {"date": 1789045501, "value": 0}, {"date": 1789045561, "value": 0}, {"date": 1789045621, "value": 0}, {"date": 1789045681, "value": 0}, {"date": 1789045741, "value": 0}, {"date": 1789045801, "value": 0}, {"date": 1789045861, "value": 0}, {"date": 1789045921, "value": 0}, {"date": 1789045981, "value": 0}, {"date": 1789046041, "value": 0}, {"date": 1789046101, "value": 0}, {"date": 1789046161, "value": 0}, {"date": 1789046221, "value": 0}, {"date": 1789046281, "value": 0}, {"date": 1789046341, "value": 0}, {"date": 1789046401, "value": 0}, {"date": 1789046461, "value": 0}, {"date": 1789046521, "value": 0}, {"date": 1789046581, "value": 0}, {"date": 1789046641, "value": 0}, {"date": 1789046701, "value": 0}, {"date": 1789046761, "value": 0}, {"date": 1789046821, "value": 0}, {"date": 1789046881, "value": 0}, {"date": 1789046941, "value": 0}, {"date": 1789047001, "value": 0}, {"date": 1789047061, "value": 0}, {"date": 1789047121, "value": 0}, {"date": 1789047181, "value": 0}, {"date": 1789047241, "value": 0}, {"date": 1789047301, "value": 0}, {"date": 1789047361, "value": 0}, {"date": 1789047421, "value": 0}, {"date": 1789047481, "value": 0}, {"date": 1789047541, "value": 0}, {"date": 1789047601, "value": 0}, {"date": 1789047661, "value": 0}, {"date": 1789047721, "value": 0}, {"date": 1789047781, "value": 0}, {"date": 1789047841, "value": 0}, {"date": 1789047901, "value": 0}, {"date": 1789047961, "value": 0}, {"date": 1789048021, "value": 0}, {"date": 1789048081, "value": 0}, {"date": 1789048141, "value": 0}, {"date": 1789048201, "value": 0}, {"date": 1789048261, "value": 0}, {"date": 1789048321, "value": 0}, {"date": 1789048381, "value": 0}, {"date": 1789048441, "value": 0}, {"date": 1789048501, "value": 0}, {"date": 1789048561, "value": 0}, {"date": 1789048621, "value": 0}, {"date": 1789048681, "value": 0}, {"date": 1789048741, "value": 0}, {"date": 1789048801, "value": 0}, {"date": 1789048861, "value": 0}, {"date": 1789048921, "value": 0}, {"date": 1789048981, "value": 0}, {"date": 1789049041, "value": 0}, {"date": 1789049101, "value": 0}, {"date": 1789049161, "value": 0}, {"date": 1789049221, "value": 0}, {"date": 1789049281, "value": 0}, {"date": 1789049341, "value": 0}, {"date": 1789049401, "value": 0}, {"date": 1789049461, "value": 0}, {"date": 1789049521, "value": 0}, {"date": 1789049581, "value": 0}, {"date": 1789049641, "value": 0}, {"date": 1789049701, "value": 0}, {"date": 1789049761, "value": 0}, {"date": 1789049821, "value": 0}, {"date": 1789049881, "value": 0}, {"date": 1789049941, "value": 0}, {"date": 1789050001, "value": 0}, {"date": 1789050061, "value": 0}, {"date": 1789050121, "value": 0}, {"date": 1789050181, "value": 0}, {"date": 1789050241, "value": 0}, {"date": 1789050301, "value": 0}, {"date": 1789050361, "value": 0}, {"date": 1789050421, "value": 0}, {"date": 1789050481, "value": 0}, {"date": 1789050541, "value": 0}, {"date": 1789050601, "value": 0}, {"date": 1789050661, "value": 0}, {"date": 1789050721, "value": 0}, {"date": 1789050781, "value": 0}, {"date": 1789050841, "value": 0}, {"date": 1789050901, "value": 0}, {"date": 1789050961, "value": 0}, {"date": 1789051021, "value": 0}, {"date": 1789051081, "value": 0}, {"date": 1789051141, "value": 0}, {"date": 1789051201, "value": 0}, {"date": 1789051261, "value": 0}, {"date": 1789051321, "value": 0}, {"date": 1789051381, "value": 0}, {"date": 1789051441, "value": 0}, {"date": 1789051501, "value": 0}, {"date": 1789051561, "value": 0}, {"date": 1789051621, "value": 0}, {"date": 1789051681, "value": 0}, {"date": 1789051741, "value": 0}, {"date": 1789051801, "value": 0}, {"date": 1789051861, "value": 0}, {"date": 1789051921, "value": 0}, {"date": 1789051981, "value": 0}, {"date": 1789052041, "value": 0}, {"date": 1789052101, "value": 0}, {"date": 1789052161, "value": 0}, {"date": 1789052221, "value": 0}, {"date": 1789052281, "value": 0}, {"date": 1789052341, "value": 0}, {"date": 1789052401, "value": 0}, {"date": 1789052461, "value": 0}, {"date": 1789052521, "value": 0}, {"date": 1789052581, "value": 0}, {"date": 1789052641, "value": 0}, {"date": 1789052701, "value": 0}, {"date": 1789052761, "value": 0}, {"date": 1789052821, "value": 0}, {"date": 1789052881, "value": 0}, {"date": 1789052941, "value": 0}, {"date": 1789053001, "value": 0}, {"date": 1789053061, "value": 0}, {"date": 1789053121, "value": 0}, {"date": 1789053181, "value": 0}, {"date": 1789053241, "value": 0}, {"date": 1789053301, "value": 0}, {"date": 1789053361, "value": 0}, {"date": 1789053421, "value": 0}, {"date": 1789053481, "value": 0}, {"date": 1789053541, "value": 0}, {"date": 1789053601, "value": 0}, {"date": 1789053661, "value": 0}, {"date": 1789053721, "value": 0}, {"date": 1789053781, "value": 0}, {"date": 1789053841, "value": 0}, {"date": 1789053901, "value": 0}, {"date": 1789053961, "value": 0}, {"date": 1789054021, "value": 0}, {"date": 1789054081, "value": 0}, {"date": 1789054141, "value": 0}, {"date": 1789054201, "value": 0}, {"date": 1789054261, "value": 0}, {"date": 1789054321, "value": 0}, {"date": 1789054381, "value": 0}, {"date": 1789054441, "value": 0}, {"date": 1789054501, "value": 0}, {"date": 1789054561, "value": 0}, {"date": 1789054621, "value": 0}, {"date": 1789054681, "value": 0}, {"date": 1789054741, "value": 0}, {"date": 1789054801, "value": 0}, {"date": 1789054861, "value": 0}, {"date": 1789054921, "value": 0}, {"date": 1789054981, "value": 0}, {"date": 1789055041, "value": 0}, {"date": 1789055101, "value": 0}, {"date": 1789055161, "value": 0}, {"date": 1789055221, "value": 0}, {"date": 1789055281, "value": 0}, {"date": 1789055341, "value": 0}, {"date": 1789055401, "value": 0}, {"date": 1789055461, "value": 0}, {"date": 1789055521, "value": 0}, {"date": 1789055581, "value": 0}, {"date": 1789055641, "value": 0}, {"date": 1789055701, "value": 0}, {"date": 1789055761, "value": 0}, {"date": 1789055821, "value": 0}, {"date": 1789055881, "value": 0}, {"date": 1789055941, "value": 0}, {"date": 1789056001, "value": 0}, {"date": 1789056061, "value": 0}, {"date": 1789056121, "value": 0}, {"date": 1789056181, "value": 0}, {"date": 1789056241, "value": 0}, {"date": 1789056301, "value": 0}, {"date": 1789056361, "value": 0}, {"date": 1789056421, "value": 0}, {"date": 1789056481, "value": 0}, {"date": 1789056541, "value": 0}, {"date": 1789056601, "value": 0}, {"date": 1789056661, "value": 0}, {"date": 1789056721, "value": 0}, {"date": 1789056781, "value": 0}, {"date": 1789056841, "value": 0}, {"date": 1789056901, "value": 0}, {"date": 1789056961, "value": 0}, {"date": 1789057021, "value": 0}, {"date": 1789057081, "value": 0}, {"date": 1789057141, "value": 0}, {"date": 1789057201, "value": 0}, {"date": 1789057261, "value": 0}, {"date": 1789057321, "value": 0}, {"date": 1789057381, "value": 0}, {"date": 1789057441, "value": 0}, {"date": 1789057501, "value": 0}, {"date": 1789057561, "value": 0}, {"date": 1789057621, "value": 0}, {"date": 1789057681, "value": 0}, {"date": 1789057741, "value": 0}, {"date": 1789057801, "value": 0}, {"date": 1789057861, "value": 0}, {"date": 1789057921, "value": 0}, {"date": 1789057981, "value": 0}, {"date": 1789058041, "value": 0}, {"date": 1789058101, "value": 0}, {"date": 1789058161, "value": 0}, {"date": 1789058221, "value": 0}, {"date": 1789058281, "value": 0}, {"date": 1789058341, "value": 0}, {"date": 1789058401, "value": 0}, {"date": 1789058461, "value": 0}, {"date": 1789058521, "value": 0}, {"date": 1789058581, "value": 0}, {"date": 1789058641, "value": 0}, {"date": 1789058701, "value": 0}, {"date": 1789058761, "value": 0}, {"date": 1789058821, "value": 0}, {"date": 1789058881, "value": 0}, {"date": 1789058941, "value": 0}, {"date": 1789059001, "value": 0}, {"date": 1789059061, "value": 0}, {"date": 1789059121, "value": 0}, {"date": 1789059181, "value": 0}, {"date": 1789059241, "value": 0}, {"date": 1789059301, "value": 0}, {"date": 1789059361, "value": 0}, {"date": 1789059421, "value": 0}, {"date": 1789059481, "value": 0}, {"date": 1789059541, "value": 0}, {"date": 1789059601, "value": 0}, {"date": 1789059661, "value": 0}, {"date": 1789059721, "value": 0}, {"date": 1789059781, "value": 0}, {"date": 1789059841, "value": 0}, {"date": 1789059901, "value": 0}, {"date": 1789059961, "value": 0}, {"date": 1789060021, "value": 0}, {"date": 1789060081, "value": 0}, {"date": 1789060141, "value": 0}, {"date": 1789060201, "value": 0}, {"date": 1789060261, "value": 0}, {"date": 1789060321, "value": 0}, {"date": 1789060381, "value": 0}, {"date": 1789060441, "value": 0}, {"date": 1789060501, "value": 0}, {"date": 1789060561, "value": 0}, {"date": 1789060621, "value": 0}, {"date": 1789060681, "value": 0}, {"date": 1789060741, "value": 0}, {"date": 1789060801, "value": 0}, {"date": 1789060861, "value": 0}, {"date": 1789060921, "value": 0}, {"date": 1789060981, "value": 0}, {"date": 1789061041, "value": 0}, {"date": 1789061101, "value": 0}, {"date": 1789061161, "value": 0}, {"date": 1789061221, "value": 0}, {"date": 1789061281, "value": 0}, {"date": 1789061341, "value": 0}, {"date": 1789061401, "value": 0}, {"date": 1789061461, "value": 0}, {"date": 1789061521, "value": 0}, {"date": 1789061581, "value": 0}, {"date": 1789061641, "value": 0}, {"date": 1789061701, "value": 0}, {"date": 1789061761, "value": 0}, {"date": 1789061821, "value": 0}, {"date": 1789061881, "value": 0}, {"date": 1789061941, "value": 0}, {"date": 1789062001, "value": 0}, {"date": 1789062061, "value": 0}, {"date": 1789062121, "value": 0}, {"date": 1789062181, "value": 0}, {"date": 1789062241, "value": 0}, {"date": 1789062301, "value": 0}, {"date": 1789062361, "value": 0}, {"date": 1789062421, "value": 0}, {"date": 1789062481, "value": 0}, {"date": 1789062541, "value": 0}, {"date": 1789062601, "value": 0}, {"date": 1789062661, "value": 0}, {"date": 1789062721, "value": 0}, {"date": 1789062781, "value": 0}, {"date": 1789062841, "value": 0}, {"date": 1789062901, "value": 0}, {"date": 1789062961, "value": 0}, {"date": 1789063021, "value": 0}, {"date": 1789063081, "value": 0}, {"date": 1789063141, "value": 0}, {"date": 1789063201, "value": 0}, {"date": 1789063261, "value": 0}, {"date": 1789063321, "value": 0}, {"date": 1789063381, "value": 0}, {"date": 1789063441, "value": 0}, {"date": 1789063501, "value": 0}, {"date": 1789063561, "value": 0}, {"date": 1789063621, "value": 0}, {"date": 1789063681, "value": 0}, {"date": 1789063741, "value": 0}, {"date": 1789063801, "value": 0}, {"date": 1789063861, "value": 0}, {"date": 1789063921, "value": 0}, {"date": 1789063981, "value": 0}, {"date": 1789064041, "value": 0}, {"date": 1789064101, "value": 0}, {"date": 1789064161, "value": 0}, {"date": 1789064221, "value": 0}, {"date": 1789064281, "value": 0}, {"date": 1789064341, "value": 0}, {"date": 1789064401, "value": 0}, {"date": 1789064461, "value": 0}, {"date": 1789064521, "value": 0}, {"date": 1789064581, "value": 0}, {"date": 1789064641, "value": 0}, {"date": 1789064701, "value": 0}, {"date": 1789064761, "value": 0}, {"date": 1789064821, "value": 0}, {"date": 1789064881, "value": 0}, {"date": 1789064941, "value": 0}, {"date": 1789065001, "value": 0}, {"date": 1789065061, "value": 0}, {"date": 1789065121, "value": 0}, {"date": 1789065181, "value": 0}, {"date": 1789065241, "value": 0}, {"date": 1789065301, "value": 0}, {"date": 1789065361, "value": 0}, {"date": 1789065421, "value": 0}, {"date": 1789065481, "value": 0}, {"date": 1789065541, "value": 0}, {"date": 1789065601, "value": 0}, {"date": 1789065661, "value": 0}, {"date": 1789065721, "value": 0}, {"date": 1789065781, "value": 0}, {"date": 1789065841, "value": 0}, {"date": 1789065901, "value": 0}, {"date": 1789065961, "value": 0}, {"date": 1789066021, "value": 0}, {"date": 1789066081, "value": 0}, {"date": 1789066141, "value": 0}, {"date": 1789066201, "value": 0}, {"date": 1789066261, "value": 0}, {"date": 1789066321, "value": 0}, {"date": 1789066381, "value": 0}, {"date": 1789066441, "value": 0}, {"date": 1789066501, "value": 0}, {"date": 1789066561, "value": 0}, {"date": 1789066621, "value": 0}, {"date": 1789066681, "value": 0}, {"date": 1789066741, "value": 0}, {"date": 1789066801, "value": 0}, {"date": 1789066861, "value": 0}, {"date": 1789066921, "value": 0}, {"date": 1789066981, "value": 0}, {"date": 1789067041, "value": 0}, {"date": 1789067101, "value": 0}, {"date": 1789067161, "value": 0}, {"date": 1789067221, "value": 0}, {"date": 1789067281, "value": 0}, {"date": 1789067341, "value": 0}, {"date": 1789067401, "value": 0}, {"date": 1789067461, "value": 0}, {"date": 1789067521, "value": 0}, {"date": 1789067581, "value": 0}, {"date": 1789067641, "value": 0}, {"date": 1789067701, "value": 0}, {"date": 1789067761, "value": 0}, {"date": 1789067821, "value": 0}, {"date": 1789067881, "value": 0}, {"date": 1789067941, "value": 0}, {"date": 1789068001, "value": 0}, {"date": 1789068061, "value": 0}, {"date": 1789068121, "value": 0}, {"date": 1789068181, "value": 0}, {"date": 1789068241, "value": 0}, {"date": 1789068301, "value": 0}, {"date": 1789068361, "value": 0}, {"date": 1789068421, "value": 0}, {"date": 1789068481, "value": 0}, {"date": 1789068541, "value": 0}, {"date": 1789068601, "value": 0}, {"date": 1789068661, "value": 0}, {"date": 1789068721, "value": 0}, {"date": 1789068781, "value": 0}, {"date": 1789068841, "value": 0}, {"date": 1789068901, "value": 0}, {"date": 1789068961, "value": 0}, {"date": 1789069021, "value": 0}, {"date": 1789069081, "value": 0}, {"date": 1789069141, "value": 0}, {"date": 1789069201, "value": 0}, {"date": 1789069261, "value": 0}, {"date": 1789069321, "value": 0}, {"date": 1789069381, "value": 0}, {"date": 1789069441, "value": 0}, {"date": 1789069501, "value": 0}, {"date": 1789069561, "value": 0}, {"date": 1789069621, "value": 0}, {"date": 1789069681, "value": 0}, {"date": 1789069741, "value": 0}, {"date": 1789069801, "value": 0}, {"date": 1789069861, "value": 0}, {"date": 1789069921, "value": 0}, {"date": 1789069981, "value": 0}, {"date": 1789070041, "value": 0}, {"date": 1789070101, "value": 0}, {"date": 1789070161, "value": 0}, {"date": 1789070221, "value": 0}, {"date": 1789070281, "value": 0}, {"date": 1789070341, "value": 0}, {"date": 1789070401, "value": 0}, {"date": 1789070461, "value": 0}, {"date": 1789070521, "value": 0}, {"date": 1789070581, "value": 0}, {"date": 1789070641, "value": 0}, {"date": 1789070701, "value": 0}, {"date": 1789070761, "value": 0}, {"date": 1789070821, "value": 0}, {"date": 1789070881, "value": 0}, {"date": 1789070941, "value": 0}, {"date": 1789071001, "value": 0}, {"date": 1789071061, "value": 0}, {"date": 1789071121, "value": 0}, {"date": 1789071181, "value": 0}, {"date": 1789071241, "value": 0}, {"date": 1789071301, "value": 0}, {"date": 1789071361, "value": 0}, {"date": 1789071421, "value": 0}, {"date": 1789071481, "value": 0}, {"date": 1789071541, "value": 0}, {"date": 1789071601, "value": 0}, {"date": 1789071661, "value": 0}, {"date": 1789071721, "value": 0}, {"date": 1789071781, "value": 0}, {"date": 1789071841, "value": 0}, {"date": 1789071901, "value": 0}, {"date": 1789071961, "value": 0}, {"date": 1789072021, "value": 0}, {"date": 1789072081, "value": 0}, {"date": 1789072141, "value": 0}, {"date": 1789072201, "value": 0}, {"date": 1789072261, "value": 0}, {"date": 1789072321, "value": 0}, {"date": 1789072381, "value": 0}, {"date": 1789072441, "value": 0}, {"date": 1789072501, "value": 0}, {"date": 1789072561, "value": 0}, {"date": 1789072621, "value": 0}, {"date": 1789072681, "value": 0}, {"date": 1789072741, "value": 0}, {"date": 1789072801, "value": 0}, {"date": 1789072861, "value": 0}, {"date": 1789072921, "value": 0}, {"date": 1789072981, "value": 0}, {"date": 1789073041, "value": 0}, {"date": 1789073101, "value": 0}, {"date": 1789073161, "value": 0}, {"date": 1789073221, "value": 0}, {"date": 1789073281, "value": 0}, {"date": 1789073341, "value": 0}, {"date": 1789073401, "value": 0}, {"date": 1789073461, "value": 0}, {"date": 1789073521, "value": 0}, {"date": 1789073581, "value": 0}, {"date": 1789073641, "value": 0}, {"date": 1789073701, "value": 0}, {"date": 1789073761, "value": 0}, {"date": 1789073821, "value": 0}, {"date": 1789073881, "value": 0}, {"date": 1789073941, "value": 0}, {"date": 1789074001, "value": 0}, {"date": 1789074061, "value": 0}, {"date": 1789074121, "value": 0}, {"date": 1789074181, "value": 0}, {"date": 1789074241, "value": 0}, {"date": 1789074301, "value": 0}, {"date": 1789074361, "value": 0}, {"date": 1789074421, "value": 0}, {"date": 1789074481, "value": 0}, {"date": 1789074541, "value": 0}, {"date": 1789074601, "value": 0}, {"date": 1789074661, "value": 0}, {"date": 1789074721, "value": 0}, {"date": 1789074781, "value": 0}, {"date": 1789074841, "value": 0}, {"date": 1789074901, "value": 0}, {"date": 1789074961, "value": 0}, {"date": 1789075021, "value": 0}, {"date": 1789075081, "value": 0}, {"date": 1789075141, "value": 0}, {"date": 1789075201, "value": 0}, {"date": 1789075261, "value": 0}, {"date": 1789075321, "value": 0}, {"date": 1789075381, "value": 0}, {"date": 1789075441, "value": 0}, {"date": 1789075501, "value": 0}, {"date": 1789075561, "value": 0}, {"date": 1789075621, "value": 0}, {"date": 1789075681, "value": 0}, {"date": 1789075741, "value": 0}, {"date": 1789075801, "value": 0}, {"date": 1789075861, "value": 0}, {"date": 1789075921, "value": 0}, {"date": 1789075981, "value": 0}, {"date": 1789076041, "value": 0}, {"date": 1789076101, "value": 0}, {"date": 1789076161, "value": 0}, {"date": 1789076221, "value": 0}, {"date": 1789076281, "value": 0}, {"date": 1789076341, "value": 0}, {"date": 1789076401, "value": 0}, {"date": 1789076461, "value": 0}, {"date": 1789076521, "value": 0}, {"date": 1789076581, "value": 0}, {"date": 1789076641, "value": 0}, {"date": 1789076701, "value": 0}, {"date": 1789076761, "value": 0}, {"date": 1789076821, "value": 0}, {"date": 1789076881, "value": 0}, {"date": 1789076941, "value": 0}, {"date": 1789077001, "value": 0}, {"date": 1789077061, "value": 0}, {"date": 1789077121, "value": 0}, {"date": 1789077181, "value": 0}, {"date": 1789077241, "value": 0}, {"date": 1789077301, "value": 0}, {"date": 1789077361, "value": 0}, {"date": 1789077421, "value": 0}, {"date": 1789077481, "value": 0}, {"date": 1789077541, "value": 0}, {"date": 1789077601, "value": 0}, {"date": 1789077661, "value": 0}, {"date": 1789077721, "value": 0}, {"date": 1789077781, "value": 0}, {"date": 1789077841, "value": 0}, {"date": 1789077901, "value": 0}, {"date": 1789077961, "value": 0}, {"date": 1789078021, "value": 0}, {"date": 1789078081, "value": 0}, {"date": 1789078141, "value": 0}, {"date": 1789078201, "value": 0}, {"date": 1789078261, "value": 0}, {"date": 1789078321, "value": 0}, {"date": 1789078381, "value": 0}, {"date": 1789078441, "value": 0}, {"date": 1789078501, "value": 0}, {"date": 1789078561, "value": 0}, {"date": 1789078621, "value": 0}, {"date": 1789078681, "value": 0}, {"date": 1789078741, "value": 0}, {"date": 1789078801, "value": 0}, {"date": 1789078861, "value": 0}, {"date": 1789078921, "value": 0}, {"date": 1789078981, "value": 0}, {"date": 1789079041, "value": 0}, {"date": 1789079101, "value": 0}, {"date": 1789079161, "value": 0}, {"date": 1789079221, "value": 0}, {"date": 1789079281, "value": 0}, {"date": 1789079341, "value": 0}, {"date": 1789079401, "value": 0}, {"date": 1789079461, "value": 0}, {"date": 1789079521, "value": 0}, {"date": 1789079581, "value": 0}, {"date": 1789079641, "value": 0}, {"date": 1789079701, "value": 0}, {"date": 1789079761, "value": 0}, {"date": 1789079821, "value": 0}, {"date": 1789079881, "value": 0}, {"date": 1789079941, "value": 0}, {"date": 1789080001, "value": 0}, {"date": 1789080061, "value": 0}, {"date": 1789080121, "value": 0}, {"date": 1789080181, "value": 0}, {"date": 1789080241, "value": 0}, {"date": 1789080301, "value": 0}, {"date": 1789080361, "value": 0}, {"date": 1789080421, "value": 0}, {"date": 1789080481, "value": 0}, {"date": 1789080541, "value": 0}, {"date": 1789080601, "value": 0}, {"date": 1789080661, "value": 0}, {"date": 1789080721, "value": 0}, {"date": 1789080781, "value": 0}, {"date": 1789080841, "value": 0}, {"date": 1789080901, "value": 0}, {"date": 1789080961, "value": 0}, {"date": 1789081021, "value": 0}, {"date": 1789081081, "value": 0}, {"date": 1789081141, "value": 0}, {"date": 1789081201, "value": 0}, {"date": 1789081261, "value": 0}, {"date": 1789081321, "value": 0}, {"date": 1789081381, "value": 0}, {"date": 1789081441, "value": 0}, {"date": 1789081501, "value": 0}, {"date": 1789081561, "value": 0}, {"date": 1789081621, "value": 0}, {"date": 1789081681, "value": 0}, {"date": 1789081741, "value": 0}, {"date": 1789081801, "value": 0}, {"date": 1789081861, "value": 0}, {"date": 1789081921, "value": 0}, {"date": 1789081981, "value": 0}, {"date": 1789082041, "value": 0}, {"date": 1789082101, "value": 0}, {"date": 1789082161, "value": 0}, {"date": 1789082221, "value": 0}, {"date": 1789082281, "value": 0}, {"date": 1789082341, "value": 0}, {"date": 1789082401, "value": 0}, {"date": 1789082461, "value": 0}, {"date": 1789082521, "value": 0}, {"date": 1789082581, "value": 0}, {"date": 1789082641, "value": 0}, {"date": 1789082701, "value": 0}, {"date": 1789082761, "value": 0}, {"date": 1789082821, "value": 0}, {"date": 1789082881, "value": 0}, {"date": 1789082941, "value": 0}, {"date": 1789083001, "value": 0}, {"date": 1789083061, "value": 0}, {"date": 1789083121, "value": 0}, {"date": 1789083181, "value": 0}, {"date": 1789083241, "value": 0}, {"date": 1789083301, "value": 0}, {"date": 1789083361, "value": 0}, {"date": 1789083421, "value": 0}, {"date": 1789083481, "value": 0}, {"date": 1789083541, "value": 0}, {"date": 1789083601, "value": 0}, {"date": 1789083661, "value": 0}, {"date": 1789083721, "value": 0}, {"date": 1789083781, "value": 0}, {"date": 1789083841, "value": 0}, {"date": 1789083901, "value": 0}, {"date": 1789083961, "value": 0}, {"date": 1789084021, "value": 0}, {"date": 1789084081, "value": 0}, {"date": 1789084141, "value": 0}, {"date": 1789084201, "value": 0}, {"date": 1789084261, "value": 0}, {"date": 1789084321, "value": 0}, {"date": 1789084381, "value": 0}, {"date": 1789084441, "value": 0}, {"date": 1789084501, "value": 0}, {"date": 1789084561, "value": 0}, {"date": 1789084621, "value": 0}, {"date": 1789084681, "value": 0}, {"date": 1789084741, "value": 0}, {"date": 1789084801, "value": 0}, {"date": 1789084861, "value": 0}, {"date": 1789084921, "value": 0}, {"date": 1789084981, "value": 0}, {"date": 1789085041, "value": 0}, {"date": 1789085101, "value": 0}, {"date": 1789085161, "value": 0}, {"date": 1789085221, "value": 0}, {"date": 1789085281, "value": 0}, {"date": 1789085341, "value": 0}, {"date": 1789085401, "value": 0}, {"date": 1789085461, "value": 0}, {"date": 1789085521, "value": 0}, {"date": 1789085581, "value": 0}, {"date": 1789085641, "value": 0}, {"date": 1789085701, "value": 0}, {"date": 1789085761, "value": 0}, {"date": 1789085821, "value": 0}, {"date": 1789085881, "value": 0}, {"date": 1789085941, "value": 0}, {"date": 1789086001, "value": 0}, {"date": 1789086061, "value": 0}, {"date": 1789086121, "value": 0}, {"date": 1789086181, "value": 0}, {"date": 1789086241, "value": 0}, {"date": 1789086301, "value": 0}, {"date": 1789086361, "value": 0}, {"date": 1789086421, "value": 0}, {"date": 1789086481, "value": 0}, {"date": 1789086541, "value": 0}, {"date": 1789086601, "value": 0}, {"date": 1789086661, "value": 0}, {"date": 1789086721, "value": 0}, {"date": 1789086781, "value": 0}, {"date": 1789086841, "value": 0}, {"date": 1789086901, "value": 0}, {"date": 1789086961, "value": 0}, {"date": 1789087021, "value": 0}, {"date": 1789087081, "value": 0}, {"date": 1789087141, "value": 0}, {"date": 1789087201, "value": 0}, {"date": 1789087261, "value": 0}, {"date": 1789087321, "value": 0}, {"date": 1789087381, "value": 0}, {"date": 1789087441, "value": 0}, {"date": 1789087501, "value": 0}, {"date": 1789087561, "value": 0}, {"date": 1789087621, "value": 0}, {"date": 1789087681, "value": 0}, {"date": 1789087741, "value": 0}, {"date": 1789087801, "value": 0}, {"date": 1789087861, "value": 0}, {"date": 1789087921, "value": 0}, {"date": 1789087981, "value": 0}, {"date": 1789088041, "value": 0}, {"date": 1789088101, "value": 0}, {"date": 1789088161, "value": 0}, {"date": 1789088221, "value": 0}, {"date": 1789088281, "value": 0}, {"date": 1789088341, "value": 0}, {"date": 1789088401, "value": 0}, {"date": 1789088461, "value": 0}, {"date": 1789088521, "value": 0}, {"date": 1789088581, "value": 0}, {"date": 1789088641, "value": 0}, {"date": 1789088701, "value": 0}, {"date": 1789088761, "value": 0}, {"date": 1789088821, "value": 0}, {"date": 1789088881, "value": 0}, {"date": 1789088941, "value": 0}, {"date": 1789089001, "value": 0}, {"date": 1789089061, "value": 0}, {"date": 1789089121, "value": 0}, {"date": 1789089181, "value": 0}, {"date": 1789089241, "value": 0}, {"date": 1789089301, "value": 0}, {"date": 1789089361, "value": 0}, {"date": 1789089421, "value": 0}, {"date": 1789089481, "value": 0}, {"date": 1789089541, "value": 0}, {"date": 1789089601, "value": 0}, {"date": 1789089661, "value": 0}, {"date": 1789089721, "value": 0}, {"date": 1789089781, "value": 0}, {"date": 1789089841, "value": 0}, {"date": 1789089901, "value": 0}, {"date": 1789089961, "value": 0}, {"date": 1789090021, "value": 0}, {"date": 1789090081, "value": 0}, {"date": 1789090141, "value": 0}, {"date": 1789090201, "value": 0}, {"date": 1789090261, "value": 0}, {"date": 1789090321, "value": 0}, {"date": 1789090381, "value": 0}, {"date": 1789090441, "value": 0}, {"date": 1789090501, "value": 0}, {"date": 1789090561, "value": 0}, {"date": 1789090621, "value": 0}, {"date": 1789090681, "value": 0}, {"date": 1789090741, "value": 0}, {"date": 1789090801, "value": 0}, {"date": 1789090861, "value": 0}, {"date": 1789090921, "value": 0}, {"date": 1789090981, "value": 0}, {"date": 1789091041, "value": 0}, {"date": 1789091101, "value": 0}, {"date": 1789091161, "value": 0}, {"date": 1789091221, "value": 0}, {"date": 1789091281, "value": 0}, {"date": 1789091341, "value": 0}, {"date": 1789091401, "value": 0}, {"date": 1789091461, "value": 0}, {"date": 1789091521, "value": 0}, {"date": 1789091581, "value": 0}, {"date": 1789091641, "value": 0}, {"date": 1789091701, "value": 0}, {"date": 1789091761, "value": 0}, {"date": 1789091821, "value": 0}, {"date": 1789091881, "value": 0}, {"date": 1789091941, "value": 0}, {"date": 1789092001, "value": 0}, {"date": 1789092061, "value": 0}, {"date": 1789092121, "value": 0}, {"date": 1789092181, "value": 0}, {"date": 1789092241, "value": 0}, {"date": 1789092301, "value": 0}, {"date": 1789092361, "value": 0}, {"date": 1789092421, "value": 0}, {"date": 1789092481, "value": 0}, {"date": 1789092541, "value": 0}, {"date": 1789092601, "value": 0}, {"date": 1789092661, "value": 0}, {"date": 1789092721, "value": 0}, {"date": 1789092781, "value": 0}, {"date": 1789092841, "value": 0}, {"date": 1789092901, "value": 0}, {"date": 1789092961, "value": 0}, {"date": 1789093021, "value": 0}, {"date": 1789093081, "value": 0}, {"date": 1789093141, "value": 0}, {"date": 1789093201, "value": 0}, {"date": 1789093261, "value": 0}, {"date": 1789093321, "value": 0}, {"date": 1789093381, "value": 0}, {"date": 1789093441, "value": 0}, {"date": 1789093501, "value": 0}, {"date": 1789093561, "value": 0}, {"date": 1789093621, "value": 0}, {"date": 1789093681, "value": 0}, {"date": 1789093741, "value": 0}, {"date": 1789093801, "value": 0}, {"date": 1789093861, "value": 0}, {"date": 1789093921, "value": 0}, {"date": 1789093981, "value": 0}, {"date": 1789094041, "value": 0}, {"date": 1789094101, "value": 0}, {"date": 1789094161, "value": 0}, {"date": 1789094221, "value": 0}, {"date": 1789094281, "value": 0}, {"date": 1789094341, "value": 0}, {"date": 1789094401, "value": 0}, {"date": 1789094461, "value": 0}, {"date": 1789094521, "value": 0}, {"date": 1789094581, "value": 0}, {"date": 1789094641, "value": 0}, {"date": 1789094701, "value": 0}, {"date": 1789094761, "value": 0}, {"date": 1789094821, "value": 0}, {"date": 1789094881, "value": 0}, {"date": 1789094941, "value": 0}, {"date": 1789095001, "value": 0}, {"date": 1789095061, "value": 0}, {"date": 1789095121, "value": 0}, {"date": 1789095181, "value": 0}, {"date": 1789095241, "value": 0}, {"date": 1789095301, "value": 0}, {"date": 1789095361, "value": 0}, {"date": 1789095421, "value": 0}, {"date": 1789095481, "value": 0}, {"date": 1789095541, "value": 0}, {"date": 1789095601, "value": 0}, {"date": 1789095661, "value": 0}, {"date": 1789095721, "value": 0}, {"date": 1789095781, "value": 0}, {"date": 1789095841, "value": 0}, {"date": 1789095901, "value": 0}, {"date": 1789095961, "value": 0}, {"date": 1789096021, "value": 0}, {"date": 1789096081, "value": 0}, {"date": 1789096141, "value": 0}, {"date": 1789096201, "value": 0}, {"date": 1789096261, "value": 0}, {"date": 1789096321, "value": 0}, {"date": 1789096381, "value": 0}, {"date": 1789096441, "value": 0}, {"date": 1789096501, "value": 0}, {"date": 1789096561, "value": 0}, {"date": 1789096621, "value": 0}, {"date": 1789096681, "value": 0}, {"date": 1789096741, "value": 0}, {"date": 1789096801, "value": 0}, {"date": 1789096861, "value": 0}, {"date": 1789096921, "value": 0}, {"date": 1789096981, "value": 0}, {"date": 1789097041, "value": 0}, {"date": 1789097101, "value": 0}, {"date": 1789097161, "value": 0}, {"date": 1789097221, "value": 0}, {"date": 1789097281, "value": 0}, {"date": 1789097341, "value": 0}, {"date": 1789097401, "value": 0}, {"date": 1789097461, "value": 0}, {"date": 1789097521, "value": 0}, {"date": 1789097581, "value": 0}, {"date": 1789097641, "value": 0}, {"date": 1789097701, "value": 0}, {"date": 1789097761, "value": 0}, {"date": 1789097821, "value": 0}, {"date": 1789097881, "value": 0}, {"date": 1789097941, "value": 0}, {"date": 1789098001, "value": 0}, {"date": 1789098061, "value": 0}, {"date": 1789098121, "value": 0}, {"date": 1789098181, "value": 0}, {"date": 1789098241, "value": 0}, {"date": 1789098301, "value": 0}, {"date": 1789098361, "value": 0}, {"date": 1789098421, "value": 0}, {"date": 1789098481, "value": 0}, {"date": 1789098541, "value": 0}, {"date": 1789098601, "value": 0}, {"date": 1789098661, "value": 0}, {"date": 1789098721, "value": 0}, {"date": 1789098781, "value": 0}, {"date": 1789098841, "value": 0}, {"date": 1789098901, "value": 0}, {"date": 1789098961, "value": 0}, {"date": 1789099021, "value": 0}, {"date": 1789099081, "value": 0}, {"date": 1789099141, "value": 0}, {"date": 1789099201, "value": 0}, {"date": 1789099261, "value": 0}, {"date": 1789099321, "value": 0}, {"date": 1789099381, "value": 0}, {"date": 1789099441, "value": 0}, {"date": 1789099501, "value": 0}, {"date": 1789099561, "value": 0}, {"date": 1789099621, "value": 0}, {"date": 1789099681, "value": 0}, {"date": 1789099741, "value": 0}, {"date": 1789099801, "value": 0}, {"date": 1789099861, "value": 0}, {"date": 1789099921, "value": 0}, {"date": 1789099981, "value": 0}, {"date": 1789100041, "value": 0}, {"date": 1789100101, "value": 0}, {"date": 1789100161, "value": 0}, {"date": 1789100221, "value": 0}, {"date": 1789100281, "value": 0}, {"date": 1789100341, "value": 0}, {"date": 1789100401, "value": 0}, {"date": 1789100461, "value": 0}, {"date": 1789100521, "value": 0}, {"date": 1789100581, "value": 0}, {"date": 1789100641, "value": 0}, {"date": 1789100701, "value": 0}, {"date": 1789100761, "value": 0}, {"date": 1789100821, "value": 0}, {"date": 1789100881, "value": 0}, {"date": 1789100941, "value": 0}, {"date": 1789101001, "value": 0}, {"date": 1789101061, "value": 0}, {"date": 1789101121, "value": 0}, {"date": 1789101181, "value": 0}, {"date": 1789101241, "value": 0}, {"date": 1789101301, "value": 0}, {"date": 1789101361, "value": 0}, {"date": 1789101421, "value": 0}, {"date": 1789101481, "value": 0}, {"date": 1789101541, "value": 0}, {"date": 1789101601, "value": 0}, {"date": 1789101661, "value": 0}, {"date": 1789101721, "value": 0}, {"date": 1789101781, "value": 0}, {"date": 1789101841, "value": 0}, {"date": 1789101901, "value": 0}, {"date": 1789101961, "value": 0}, {"date": 1789102021, "value": 0}, {"date": 1789102081, "value": 0}, {"date": 1789102141, "value": 0}, {"date": 1789102201, "value": 0}, {"date": 1789102261, "value": 0}, {"date": 1789102321, "value": 0}, {"date": 1789102381, "value": 0}, {"date": 1789102441, "value": 0}, {"date": 1789102501, "value": 0}, {"date": 1789102561, "value": 0}, {"date": 1789102621, "value": 0}, {"date": 1789102681, "value": 0}, {"date": 1789102741, "value": 0}, {"date": 1789102801, "value": 0}, {"date": 1789102861, "value": 0}, {"date": 1789102921, "value": 0}, {"date": 1789102981, "value": 0}, {"date": 1789103041, "value": 0}, {"date": 1789103101, "value": 0}, {"date": 1789103161, "value": 0}, {"date": 1789103221, "value": 0}, {"date": 1789103281, "value": 0}, {"date": 1789103341, "value": 0}, {"date": 1789103401, "value": 0}, {"date": 1789103461, "value": 0}, {"date": 1789103521, "value": 0}, {"date": 1789103581, "value": 0}, {"date": 1789103641, "value": 0}, {"date": 1789103701, "value": 0}, {"date": 1789103761, "value": 0}, {"date": 1789103821, "value": 0}, {"date": 1789103881, "value": 0}, {"date": 1789103941, "value": 0}, {"date": 1789104001, "value": 0}, {"date": 1789104061, "value": 0}, {"date": 1789104121, "value": 0}, {"date": 1789104181, "value": 0}, {"date": 1789104241, "value": 0}, {"date": 1789104301, "value": 0}, {"date": 1789104361, "value": 0}, {"date": 1789104421, "value": 0}, {"date": 1789104481, "value": 0}, {"date": 1789104541, "value": 0}, {"date": 1789104601, "value": 0}, {"date": 1789104661, "value": 0}, {"date": 1789104721, "value": 0}, {"date": 1789104781, "value": 0}, {"date": 1789104841, "value": 0}, {"date": 1789104901, "value": 0}, {"date": 1789104961, "value": 0}, {"date": 1789105021, "value": 0}, {"date": 1789105081, "value": 0}, {"date": 1789105141, "value": 0}, {"date": 1789105201, "value": 0}, {"date": 1789105261, "value": 0}, {"date": 1789105321, "value": 0}, {"date": 1789105381, "value": 0}, {"date": 1789105441, "value": 0}, {"date": 1789105501, "value": 0}, {"date": 1789105561, "value": 0}, {"date": 1789105621, "value": 0}, {"date": 1789105681, "value": 0}, {"date": 1789105741, "value": 0}, {"date": 1789105801, "value": 0}, {"date": 1789105861, "value": 0}, {"date": 1789105921, "value": 0}, {"date": 1789105981, "value": 0}, {"date": 1789106041, "value": 0}, {"date": 1789106101, "value": 0}, {"date": 1789106161, "value": 0}, {"date": 1789106221, "value": 0}, {"date": 1789106281, "value": 0}, {"date": 1789106341, "value": 0}, {"date": 1789106401, "value": 0}, {"date": 1789106461, "value": 0}, {"date": 1789106521, "value": 0}, {"date": 1789106581, "value": 0}, {"date": 1789106641, "value": 0}, {"date": 1789106701, "value": 0}, {"date": 1789106761, "value": 0}, {"date": 1789106821, "value": 0}, {"date": 1789106881, "value": 0}, {"date": 1789106941, "value": 0}, {"date": 1789107001, "value": 0}, {"date": 1789107061, "value": 0}, {"date": 1789107121, "value": 0}, {"date": 1789107181, "value": 0}, {"date": 1789107241, "value": 0}, {"date": 1789107301, "value": 0}, {"date": 1789107361, "value": 0}, {"date": 1789107421, "value": 0}, {"date": 1789107481, "value": 0}, {"date": 1789107541, "value": 0}, {"date": 1789107601, "value": 0}, {"date": 1789107661, "value": 0}, {"date": 1789107721, "value": 0}, {"date": 1789107781, "value": 0}, {"date": 1789107841, "value": 0}, {"date": 1789107901, "value": 0}, {"date": 1789107961, "value": 0}, {"date": 1789108021, "value": 0}, {"date": 1789108081, "value": 0}, {"date": 1789108141, "value": 0}, {"date": 1789108201, "value": 0}, {"date": 1789108261, "value": 0}, {"date": 1789108321, "value": 0}, {"date": 1789108381, "value": 0}, {"date": 1789108441, "value": 0}, {"date": 1789108501, "value": 0}, {"date": 1789108561, "value": 0}, {"date": 1789108621, "value": 0}, {"date": 1789108681, "value": 0}, {"date": 1789108741, "value": 0}, {"date": 1789108801, "value": 0}, {"date": 1789108861, "value": 0}, {"date": 1789108921, "value": 0}, {"date": 1789108981, "value": 0}, {"date": 1789109041, "value": 0}, {"date": 1789109101, "value": 0}, {"date": 1789109161, "value": 0}, {"date": 1789109221, "value": 0}, {"date": 1789109281, "value": 0}, {"date": 1789109341, "value": 0}, {"date": 1789109401, "value": 0}, {"date": 1789109461, "value": 0}, {"date": 1789109521, "value": 0}, {"date": 1789109581, "value": 0}, {"date": 1789109641, "value": 0}, {"date": 1789109701, "value": 0}, {"date": 1789109761, "value": 0}, {"date": 1789109821, "value": 0}, {"date": 1789109881, "value": 0}, {"date": 1789109941, "value": 0}, {"date": 1789110001, "value": 0}, {"date": 1789110061, "value": 0}, {"date": 1789110121, "value": 0}, {"date": 1789110181, "value": 0}, {"date": 1789110241, "value": 0}, {"date": 1789110301, "value": 0}, {"date": 1789110361, "value": 0}, {"date": 1789110421, "value": 0}, {"date": 1789110481, "value": 0}, {"date": 1789110541, "value": 0}, {"date": 1789110601, "value": 0}, {"date": 1789110661, "value": 0}, {"date": 1789110721, "value": 0}, {"date": 1789110781, "value": 0}, {"date": 1789110841, "value": 0}, {"date": 1789110901, "value": 0}, {"date": 1789110961, "value": 0}, {"date": 1789111021, "value": 0}, {"date": 1789111081, "value": 0}, {"date": 1789111141, "value": 0}, {"date": 1789111201, "value": 0}, {"date": 1789111261, "value": 0}, {"date": 1789111321, "value": 0}, {"date": 1789111381, "value": 0}, {"date": 1789111441, "value": 0}, {"date": 1789111501, "value": 0}, {"date": 1789111561, "value": 0}, {"date": 1789111621, "value": 0}, {"date": 1789111681, "value": 0}, {"date": 1789111741, "value": 0}, {"date": 1789111801, "value": 0}, {"date": 1789111861, "value": 0}, {"date": 1789111921, "value": 0}, {"date": 1789111981, "value": 0}, {"date": 1789112041, "value": 0}, {"date": 1789112101, "value": 0}, {"date": 1789112161, "value": 0}, {"date": 1789112221, "value": 0}, {"date": 1789112281, "value": 0}, {"date": 1789112341, "value": 0}, {"date": 1789112401, "value": 0}, {"date": 1789112461, "value": 0}, {"date": 1789112521, "value": 0}, {"date": 1789112581, "value": 0}, {"date": 1789112641, "value": 0}, {"date": 1789112701, "value": 0}, {"date": 1789112761, "value": 0}, {"date": 1789112821, "value": 0}, {"date": 1789112881, "value": 0}, {"date": 1789112941, "value": 0}, {"date": 1789113001, "value": 0}, {"date": 1789113061, "value": 0}, {"date": 1789113121, "value": 0}, {"date": 1789113181, "value": 0}, {"date": 1789113241, "value": 0}, {"date": 1789113301, "value": 0}, {"date": 1789113361, "value": 0}, {"date": 1789113421, "value": 0}, {"date": 1789113481, "value": 0}, {"date": 1789113541, "value": 0}, {"date": 1789113601, "value": 0}, {"date": 1789113661, "value": 0}, {"date": 1789113721, "value": 0}, {"date": 1789113781, "value": 0}, {"date": 1789113841, "value": 0}, {"date": 1789113901, "value": 0}, {"date": 1789113961, "value": 0}, {"date": 1789114021, "value": 0}, {"date": 1789114081, "value": 0}, {"date": 1789114141, "value": 0}, {"date": 1789114201, "value": 0}, {"date": 1789114261, "value": 0}, {"date": 1789114321, "value": 0}, {"date": 1789114381, "value": 0}, {"date": 1789114441, "value": 0}, {"date": 1789114501, "value": 0}, {"date": 1789114561, "value": 0}, {"date": 1789114621, "value": 0}, {"date": 1789114681, "value": 0}, {"date": 1789114741, "value": 0}, {"date": 1789114801, "value": 0}, {"date": 1789114861, "value": 0}, {"date": 1789114921, "value": 0}, {"date": 1789114981, "value": 0}, {"date": 1789115041, "value": 0}, {"date": 1789115101, "value": 0}, {"date": 1789115161, "value": 0}, {"date": 1789115221, "value": 0}, {"date": 1789115281, "value": 0}, {"date": 1789115341, "value": 0}, {"date": 1789115401, "value": 0}, {"date": 1789115461, "value": 0}, {"date": 1789115521, "value": 0}, {"date": 1789115581, "value": 0}, {"date": 1789115641, "value": 0}, {"date": 1789115701, "value": 0}, {"date": 1789115761, "value": 0}, {"date": 1789115821, "value": 0}, {"date": 1789115881, "value": 0}, {"date": 1789115941, "value": 0}, {"date": 1789116001, "value": 0}, {"date": 1789116061, "value": 0}, {"date": 1789116121, "value": 0}, {"date": 1789116181, "value": 0}, {"date": 1789116241, "value": 0}, {"date": 1789116301, "value": 0}, {"date": 1789116361, "value": 0}, {"date": 1789116421, "value": 0}, {"date": 1789116481, "value": 0}, {"date": 1789116541, "value": 0}, {"date": 1789116601, "value": 0}, {"date": 1789116661, "value": 0}, {"date": 1789116721, "value": 0}, {"date": 1789116781, "value": 0}, {"date": 1789116841, "value": 0}, {"date": 1789116901, "value": 0}, {"date": 1789116961, "value": 0}, {"date": 1789117021, "value": 0}, {"date": 1789117081, "value": 0}, {"date": 1789117141, "value": 0}, {"date": 1789117201, "value": 0}, {"date": 1789117261, "value": 0}, {"date": 1789117321, "value": 0}, {"date": 1789117381, "value": 0}, {"date": 1789117441, "value": 0}, {"date": 1789117501, "value": 0}, {"date": 1789117561, "value": 0}, {"date": 1789117621, "value": 0}, {"date": 1789117681, "value": 0}, {"date": 1789117741, "value": 0}, {"date": 1789117801, "value": 0}, {"date": 1789117861, "value": 0}, {"date": 1789117921, "value": 0}, {"date": 1789117981, "value": 0}, {"date": 1789118041, "value": 0}, {"date": 1789118101, "value": 0}, {"date": 1789118161, "value": 0}, {"date": 1789118221, "value": 0}, {"date": 1789118281, "value": 0}, {"date": 1789118341, "value": 0}, {"date": 1789118401, "value": 0}, {"date": 1789118461, "value": 0}, {"date": 1789118521, "value": 0}, {"date": 1789118581, "value": 0}, {"date": 1789118641, "value": 0}, {"date": 1789118701, "value": 0}, {"date": 1789118761, "value": 0}, {"date": 1789118821, "value": 0}, {"date": 1789118881, "value": 0}, {"date": 1789118941, "value": 0}, {"date": 1789119001, "value": 0}, {"date": 1789119061, "value": 0}, {"date": 1789119121, "value": 0}, {"date": 1789119181, "value": 0}, {"date": 1789119241, "value": 0}, {"date": 1789119301, "value": 0}, {"date": 1789119361, "value": 0}, {"date": 1789119421, "value": 0}, {"date": 1789119481, "value": 0}, {"date": 1789119541, "value": 0}, {"date": 1789119601, "value": 0}, {"date": 1789119661, "value": 0}, {"date": 1789119721, "value": 0}, {"date": 1789119781, "value": 0}, {"date": 1789119841, "value": 0}, {"date": 1789119901, "value": 0}, {"date": 1789119961, "value": 0}, {"date": 1789120021, "value": 0}, {"date": 1789120081, "value": 0}, {"date": 1789120141, "value": 0}, {"date": 1789120201, "value": 0}, {"date": 1789120261, "value": 0}, {"date": 1789120321, "value": 0}, {"date": 1789120381, "value": 0}, {"date": 1789120441, "value": 0}, {"date": 1789120501, "value": 0}, {"date": 1789120561, "value": 0}, {"date": 1789120621, "value": 0}, {"date": 1789120681, "value": 0}, {"date": 1789120741, "value": 0}, {"date": 1789120801, "value": 0}, {"date": 1789120861, "value": 0}, {"date": 1789120921, "value": 0}, {"date": 1789120981, "value": 0}, {"date": 1789121041, "value": 0}, {"date": 1789121101, "value": 0}, {"date": 1789121161, "value": 0}, {"date": 1789121221, "value": 0}, {"date": 1789121281, "value": 0}, {"date": 1789121341, "value": 0}, {"date": 1789121401, "value": 0}, {"date": 1789121461, "value": 0}, {"date": 1789121521, "value": 0}, {"date": 1789121581, "value": 0}, {"date": 1789121641, "value": 0}, {"date": 1789121701, "value": 0}, {"date": 1789121761, "value": 0}, {"date": 1789121821, "value": 0}, {"date": 1789121881, "value": 0}, {"date": 1789121941, "value": 0}, {"date": 1789122001, "value": 0}, {"date": 1789122061, "value": 0}, {"date": 1789122121, "value": 0}, {"date": 1789122181, "value": 0}, {"date": 1789122241, "value": 0}, {"date": 1789122301, "value": 0}, {"date": 1789122361, "value": 0}, {"date": 1789122421, "value": 0}, {"date": 1789122481, "value": 0}, {"date": 1789122541, "value": 0}, {"date": 1789122601, "value": 0}, {"date": 1789122661, "value": 0}, {"date": 1789122721, "value": 0}, {"date": 1789122781, "value": 0}, {"date": 1789122841, "value": 0}, {"date": 1789122901, "value": 0}, {"date": 1789122961, "value": 0}, {"date": 1789123021, "value": 0}, {"date": 1789123081, "value": 0}, {"date": 1789123141, "value": 0}, {"date": 1789123201, "value": 0}, {"date": 1789123261, "value": 0}, {"date": 1789123321, "value": 0}, {"date": 1789123381, "value": 0}, {"date": 1789123441, "value": 0}, {"date": 1789123501, "value": 0}, {"date": 1789123561, "value": 0}, {"date": 1789123621, "value": 0}, {"date": 1789123681, "value": 0}, {"date": 1789123741, "value": 0}, {"date": 1789123801, "value": 0}, {"date": 1789123861, "value": 0}, {"date": 1789123921, "value": 0}, {"date": 1789123981, "value": 0}, {"date": 1789124041, "value": 0}, {"date": 1789124101, "value": 0}, {"date": 1789124161, "value": 0}, {"date": 1789124221, "value": 0}, {"date": 1789124281, "value": 0}, {"date": 1789124341, "value": 0}, {"date": 1789124401, "value": 0}, {"date": 1789124461, "value": 0}, {"date": 1789124521, "value": 0}, {"date": 1789124581, "value": 0}, {"date": 1789124641, "value": 0}, {"date": 1789124701, "value": 0}, {"date": 1789124761, "value": 0}, {"date": 1789124821, "value": 0}, {"date": 1789124881, "value": 0}, {"date": 1789124941, "value": 0}, {"date": 1789125001, "value": 0}, {"date": 1789125061, "value": 0}, {"date": 1789125121, "value": 0}, {"date": 1789125181, "value": 0}, {"date": 1789125241, "value": 0}, {"date": 1789125301, "value": 0}, {"date": 1789125361, "value": 0}, {"date": 1789125421, "value": 0}, {"date": 1789125481, "value": 0}, {"date": 1789125541, "value": 0}, {"date": 1789125601, "value": 0}, {"date": 1789125661, "value": 0}, {"date": 1789125721, "value": 0}, {"date": 1789125781, "value": 0}, {"date": 1789125841, "value": 0}, {"date": 1789125901, "value": 0}, {"date": 1789125961, "value": 0}, {"date": 1789126021, "value": 0}, {"date": 1789126081, "value": 0}, {"date": 1789126141, "value": 0}, {"date": 1789126201, "value": 0}, {"date": 1789126261, "value": 0}, {"date": 1789126321, "value": 0}, {"date": 1789126381, "value": 0}, {"date": 1789126441, "value": 0}, {"date": 1789126501, "value": 0}, {"date": 1789126561, "value": 0}, {"date": 1789126621, "value": 0}, {"date": 1789126681, "value": 0}, {"date": 1789126741, "value": 0}, {"date": 1789126801, "value": 0}, {"date": 1789126861, "value": 0}, {"date": 1789126921, "value": 0}, {"date": 1789126981, "value": 0}, {"date": 1789127041, "value": 0}, {"date": 1789127101, "value": 0}, {"date": 1789127161, "value": 0}, {"date": 1789127221, "value": 0}, {"date": 1789127281, "value": 0}, {"date": 1789127341, "value": 0}, {"date": 1789127401, "value": 0}, {"date": 1789127461, "value": 0}, {"date": 1789127521, "value": 0}, {"date": 1789127581, "value": 0}, {"date": 1789127641, "value": 0}, {"date": 1789127701, "value": 0}, {"date": 1789127761, "value": 0}, {"date": 1789127821, "value": 0}, {"date": 1789127881, "value": 0}, {"date": 1789127941, "value": 0}, {"date": 1789128001, "value": 0}, {"date": 1789128061, "value": 0}, {"date": 1789128121, "value": 0}, {"date": 1789128181, "value": 0}, {"date": 1789128241, "value": 0}, {"date": 1789128301, "value": 0}, {"date": 1789128361, "value": 0}, {"date": 1789128421, "value": 0}, {"date": 1789128481, "value": 0}, {"date": 1789128541, "value": 0}, {"date": 1789128601, "value": 0}, {"date": 1789128661, "value": 0}, {"date": 1789128721, "value": 0}, {"date": 1789128781, "value": 0}, {"date": 1789128841, "value": 0}, {"date": 1789128901, "value": 0}, {"date": 1789128961, "value": 0}, {"date": 1789129021, "value": 0}, {"date": 1789129081, "value": 0}, {"date": 1789129141, "value": 0}, {"date": 1789129201, "value": 0}, {"date": 1789129261, "value": 0}, {"date": 1789129321, "value": 0}, {"date": 1789129381, "value": 0}, {"date": 1789129441, "value": 0}, {"date": 1789129501, "value": 0}, {"date": 1789129561, "value": 0}, {"date": 1789129621, "value": 0}, {"date": 1789129681, "value": 0}, {"date": 1789129741, "value": 0}, {"date": 1789129801, "value": 0}, {"date": 1789129861, "value": 0}, {"date": 1789129921, "value": 0}, {"date": 1789129981, "value": 0}, {"date": 1789130041, "value": 0}, {"date": 1789130101, "value": 0}, {"date": 1789130161, "value": 0}, {"date": 1789130221, "value": 0}, {"date": 1789130281, "value": 0}, {"date": 1789130341, "value": 0}, {"date": 1789130401, "value": 0}, {"date": 1789130461, "value": 0}, {"date": 1789130521, "value": 0}, {"date": 1789130581, "value": 0}, {"date": 1789130641, "value": 0}, {"date": 1789130701, "value": 0}, {"date": 1789130761, "value": 0}, {"date": 1789130821, "value": 0}, {"date": 1789130881, "value": 0}, {"date": 1789130941, "value": 0}, {"date": 1789131001, "value": 0}, {"date": 1789131061, "value": 0}, {"date": 1789131121, "value": 0}, {"date": 1789131181, "value": 0}, {"date": 1789131241, "value": 0}, {"date": 1789131301, "value": 0}, {"date": 1789131361, "value": 0}, {"date": 1789131421, "value": 0}, {"date": 1789131481, "value": 0}, {"date": 1789131541, "value": 0}, {"date": 1789131601, "value": 0}, {"date": 1789131661, "value": 0}, {"date": 1789131721, "value": 0}, {"date": 1789131781, "value": 0}, {"date": 1789131841, "value": 0}, {"date": 1789131901, "value": 0}, {"date": 1789131961, "value": 0}, {"date": 1789132021, "value": 0}, {"date": 1789132081, "value": 0}, {"date": 1789132141, "value": 0}, {"date": 1789132201, "value": 0}, {"date": 1789132261, "value": 0}, {"date": 1789132321, "value": 0}, {"date": 1789132381, "value": 0}, {"date": 1789132441, "value": 0}, {"date": 1789132501, "value": 0}, {"date": 1789132561, "value": 0}, {"date": 1789132621, "value": 0}, {"date": 1789132681, "value": 0}, {"date": 1789132741, "value": 0}, {"date": 1789132801, "value": 0}, {"date": 1789132861, "value": 0}, {"date": 1789132921, "value": 0}, {"date": 1789132981, "value": 0}, {"date": 1789133041, "value": 0}, {"date": 1789133101, "value": 0}, {"date": 1789133161, "value": 0}, {"date": 1789133221, "value": 0}, {"date": 1789133281, "value": 0}, {"date": 1789133341, "value": 0}, {"date": 1789133401, "value": 0}, {"date": 1789133461, "value": 0}, {"date": 1789133521, "value": 0}, {"date": 1789133581, "value": 0}, {"date": 1789133641, "value": 0}, {"date": 1789133701, "value": 0}, {"date": 1789133761, "value": 0}, {"date": 1789133821, "value": 0}, {"date": 1789133881, "value": 0}, {"date": 1789133941, "value": 0}, {"date": 1789134001, "value": 0}, {"date": 1789134061, "value": 0}, {"date": 1789134121, "value": 0}, {"date": 1789134181, "value": 0}, {"date": 1789134241, "value": 0}, {"date": 1789134301, "value": 0}, {"date": 1789134361, "value": 0}, {"date": 1789134421, "value": 0}, {"date": 1789134481, "value": 0}, {"date": 1789134541, "value": 0}, {"date": 1789134601, "value": 0}, {"date": 1789134661, "value": 0}, {"date": 1789134721, "value": 0}, {"date": 1789134781, "value": 0}, {"date": 1789134841, "value": 0}, {"date": 1789134901, "value": 0}, {"date": 1789134961, "value": 0}, {"date": 1789135021, "value": 0}, {"date": 1789135081, "value": 0}, {"date": 1789135141, "value": 0}, {"date": 1789135201, "value": 0}, {"date": 1789135261, "value": 0}, {"date": 1789135321, "value": 0}, {"date": 1789135381, "value": 0}, {"date": 1789135441, "value": 0}, {"date": 1789135501, "value": 0}, {"date": 1789135561, "value": 0}, {"date": 1789135621, "value": 0}, {"date": 1789135681, "value": 0}, {"date": 1789135741, "value": 0}, {"date": 1789135801, "value": 0}, {"date": 1789135861, "value": 0}, {"date": 1789135921, "value": 0}, {"date": 1789135981, "value": 0}, {"date": 1789136041, "value": 0}, {"date": 1789136101, "value": 0}, {"date": 1789136161, "value": 0}, {"date": 1789136221, "value": 0}, {"date": 1789136281, "value": 0}, {"date": 1789136341, "value": 0}, {"date": 1789136401, "value": 0}, {"date": 1789136461, "value": 0}, {"date": 1789136521, "value": 0}, {"date": 1789136581, "value": 0}, {"date": 1789136641, "value": 0}, {"date": 1789136701, "value": 0}, {"date": 1789136761, "value": 0}, {"date": 1789136821, "value": 0}, {"date": 1789136881, "value": 0}, {"date": 1789136941, "value": 0}, {"date": 1789137001, "value": 0}, {"date": 1789137061, "value": 0}, {"date": 1789137121, "value": 0}, {"date": 1789137181, "value": 0}, {"date": 1789137241, "value": 0}, {"date": 1789137301, "value": 0}, {"date": 1789137361, "value": 0}, {"date": 1789137421, "value": 0}, {"date": 1789137481, "value": 0}, {"date": 1789137541, "value": 0}, {"date": 1789137601, "value": 0}, {"date": 1789137661, "value": 0}, {"date": 1789137721, "value": 0}, {"date": 1789137781, "value": 0}, {"date": 1789137841, "value": 0}, {"date": 1789137901, "value": 0}, {"date": 1789137961, "value": 0}, {"date": 1789138021, "value": 0}, {"date": 1789138081, "value": 0}], "Name": "/sys/fs/cgroup"}, {"Values": [{"date": 1726207200, "value": 66}, {"date": 1726228800, "value": 58}, {"date": 1726250400, "value": 58}, {"date": 1726272000, "value": 58}, {"date": 1726293600, "value": 58}, {"date": 1726315200, "value": 58}, {"date": 1726336800, "value": 58}, {"date": 1726358400, "value": 58}, {"date": 1726380000, "value": 58}, {"date": 1726401600, "value": 58}, {"date": 1726423200, "value": 58}, {"date": 1726444800, "value": 58}, {"date": 1726466400, "value": 58}, {"date": 1726488000, "value": 58}, {"date": 1726509600, "value": 58}, {"date": 1726531200, "value": 58}, {"date": 1726552800, "value": 58}, {"date": 1726574400, "value": 58}, {"date": 1726596000, "value": 58}, {"date": 1726617600, "value": 58}, {"date": 1726639200, "value": 58}, {"date": 1726660800, "value": 58}, {"date": 1726682400, "value": 58}, {"date": 1726704000, "value": 58}, {"date": 1726725600, "value": 58}, {"date": 1726747200, "value": 58}, {"date": 1726768800, "value": 58}, {"date": 1726790400, "value": 58}, {"date": 1726812000, "value": 58}, {"date": 1726833600, "value": 58}, {"date": 1726855200, "value": 58}, {"date": 1726876800, "value": 58}, {"date": 1726898400, "value": 58}, {"date": 1726920000, "value": 58}, {"date": 1726941600, "value": 58}, {"date": 1726963200, "value": 58}, {"date": 1726984800, "value": 58}, {"date": 1727006400, "value": 58}, {"date": 1727028000, "value": 58}, {"date": 1727049600, "value": 58}, {"date": 1727071200, "value": 58}, {"date": 1727092800, "value": 58}, {"date": 1727114400, "value": 58}, {"date": 1727136000, "value": 58}, {"date": 1727157600, "value": 58}, {"date": 1727179200, "value": 58}, {"date": 1727200800, "value": 58}, {"date": 1727222400, "value": 58}, {"date": 1727244000, "value": 58}, {"date": 1727265600, "value": 58}, {"date": 1727287200, "value": 58}, {"date": 1727308800, "value": 58}, {"date": 1727330400, "value": 58}, {"date": 1727352000, "value": 58}, {"date": 1727373600, "value": 58}, {"date": 1727395200, "value": 58}, {"date": 1727416800, "value": 58}, {"date": 1727438400, "value": 58}, {"date": 1727460000, "value": 58}, {"date": 1727481600, "value": 58}, {"date": 1727503200, "value": 58}, {"date": 1727524800, "value": 58}, {"date": 1727546400, "value": 58}, {"date": 1727568000, "value": 58}, {"date": 1727589600, "value": 58}, {"date": 1727611200, "value": 58}, {"date": 1727632800, "value": 58}, {"date": 1727654400, "value": 58}, {"date": 1727676000, "value": 58}, {"date": 1727697600, "value": 58}, {"date": 1727719200, "value": 58}, {"date": 1727740800, "value": 58}, {"date": 1727762400, "value": 58}, {"date": 1727784000, "value": 58}, {"date": 1727805600, "value": 58}, {"date": 1727827200, "value": 58}, {"date": 1727848800, "value": 58}, {"date": 1727870400, "value": 58}, {"date": 1727892000, "value": 58}, {"date": 1727913600, "value": 58}, {"date": 1727935200, "value": 58}, {"date": 1727956800, "value": 58}, {"date": 1727978400, "value": 58}, {"date": 1728000000, "value": 58}, {"date": 1728021600, "value": 58}, {"date": 1728043200, "value": 58}, {"date": 1728064800, "value": 58}, {"date": 1728086400, "value": 58}, {"date": 1728108000, "value": 58}, {"date": 1728129600, "value": 58}, {"date": 1728151200, "value": 58}, {"date": 1728172800, "value": 58}, {"date": 1728194400, "value": 58}, {"date": 1728216000, "value": 58}, {"date": 1728237600, "value": 58}, {"date": 1728259200, "value": 58}, {"date": 1728280800, "value": 58}, {"date": 1728302400, "value": 58}, {"date": 1728324000, "value": 58}, {"date": 1728345600, "value": 58}, {"date": 1728367200, "value": 58}, {"date": 1728388800, "value": 58}, {"date": 1728410400, "value": 58}, {"date": 1728432000, "value": 58}, {"date": 1728453600, "value": 58}, {"date": 1728475200, "value": 58}, {"date": 1728496800, "value": 58}, {"date": 1728518400, "value": 58}, {"date": 1728540000, "value": 58}, {"date": 1728561600, "value": 58}, {"date": 1728583200, "value": 58}, {"date": 1728604800, "value": 58}, {"date": 1728626400, "value": 58}, {"date": 1728648000, "value": 58}, {"date": 1728669600, "value": 58}, {"date": 1728691200, "value": 58}, {"date": 1728712800, "value": 58}, {"date": 1728734400, "value": 58}, {"date": 1728756000, "value": 58}, {"date": 1728777600, "value": 58}, {"date": 1728799200, "value": 58}, {"date": 1728820800, "value": 58}, {"date": 1728842400, "value": 58}, {"date": 1728864000, "value": 58}, {"date": 1728885600, "value": 58}, {"date": 1728907200, "value": 58}, {"date": 1728928800, "value": 58}, {"date": 1728950400, "value": 58}, {"date": 1728972000, "value": 58}, {"date": 1728993600, "value": 58}, {"date": 1729015200, "value": 58}, {"date": 1729036800, "value": 58}, {"date": 1729058400, "value": 58}, {"date": 1729080000, "value": 58}, {"date": 1729101600, "value": 58}, {"date": 1729123200, "value": 58}, {"date": 1729144800, "value": 58}, {"date": 1729166400, "value": 58}, {"date": 1729188000, "value": 58}, {"date": 1729209600, "value": 58}, {"date": 1729231200, "value": 58}, {"date": 1729252800, "value": 58}, {"date": 1729274400, "value": 58}, {"date": 1729296000, "value": 58}, {"date": 1729317600, "value": 58}, {"date": 1729339200, "value": 58}, {"date": 1729360800, "value": 58}, {"date": 1729382400, "value": 58}, {"date": 1729404000, "value": 58}, {"date": 1729425600, "value": 58}, {"date": 1729447200, "value": 58}, {"date": 1729468800, "value": 58}, {"date": 1729490400, "value": 58}, {"date": 1729512000, "value": 58}, {"date": 1729533600, "value": 58}, {"date": 1729555200, "value": 58}, {"date": 1729576800, "value": 58}, {"date": 1729598400, "value": 58}, {"date": 1729620000, "value": 58}, {"date": 1729641600, "value": 58}, {"date": 1729663200, "value": 58}, {"date": 1729684800, "value": 58}, {"date": 1729706400, "value": 58}, {"date": 1729728000, "value": 58}, {"date": 1729749600, "value": 58}, {"date": 1729771200, "value": 58}, {"date": 1729792800, "value": 58}, {"date": 1729814400, "value": 58}, {"date": 1729836000, "value": 58}, {"date": 1729857600, "value": 58}, {"date": 1729879200, "value": 58}, {"date": 1729900800, "value": 58}, {"date": 1729922400, "value": 58}, {"date": 1729944000, "value": 58}, {"date": 1729965600, "value": 58}, {"date": 1729987200, "value": 58}, {"date": 1730008800, "value": 58}, {"date": 1730030400, "value": 58}, {"date": 1730052000, "value": 58}, {"date": 1730073600, "value": 58}, {"date": 1730095200, "value": 58}, {"date": 1730116800, "value": 58}, {"date": 1730138400, "value": 58}, {"date": 1730160000, "value": 58}, {"date": 1730181600, "value": 58}, {"date": 1730203200, "value": 58}, {"date": 1730224800, "value": 58}, {"date": 1730246400, "value": 58}, {"date": 1730268000, "value": 58}, {"date": 1730289600, "value": 58}, {"date": 1730311200, "value": 58}, {"date": 1730332800, "value": 58}, {"date": 1730354400, "value": 58}, {"date": 1730376000, "value": 58}, {"date": 1730397600, "value": 58}, {"date": 1730419200, "value": 58}, {"date": 1730440800, "value": 58}, {"date": 1730462400, "value": 58}, {"date": 1730484000, "value": 58}, {"date": 1730505600, "value": 58}, {"date": 1730527200, "value": 58}, {"date": 1730548800, "value": 58}, {"date": 1730570400, "value": 58}, {"date": 1730592000, "value": 58}, {"date": 1730613600, "value": 58}, {"date": 1730635200, "value": 58}, {"date": 1730656800, "value": 58}, {"date": 1730678400, "value": 58}, {"date": 1730700000, "value": 58}, {"date": 1730721600, "value": 58}, {"date": 1730743200, "value": 58}, {"date": 1730764800, "value": 58}, {"date": 1730786400, "value": 58}, {"date": 1730808000, "value": 58}, {"date": 1730829600, "value": 58}, {"date": 1730851200, "value": 58}, {"date": 1730872800, "value": 58}, {"date": 1730894400, "value": 58}, {"date": 1730916000, "value": 58}, {"date": 1730937600, "value": 58}, {"date": 1730959200, "value": 58}, {"date": 1730980800, "value": 58}, {"date": 1731002400, "value": 59}, {"date": 1731024000, "value": 59}, {"date": 1731045600, "value": 59}, {"date": 1731067200, "value": 59}, {"date": 1731088800, "value": 59}, {"date": 1731110400, "value": 59}, {"date": 1731132000, "value": 59}, {"date": 1731153600, "value": 59}, {"date": 1731175200, "value": 59}, {"date": 1731196800, "value": 59}, {"date": 1731218400, "value": 59}, {"date": 1731240000, "value": 59}, {"date": 1731261600, "value": 59}, {"date": 1731283200, "value": 59}, {"date": 1731304800, "value": 59}, {"date": 1731326400, "value": 59}, {"date": 1731348000, "value": 59}, {"date": 1731369600, "value": 59}, {"date": 1731391200, "value": 59}, {"date": 1731412800, "value": 59}, {"date": 1731434400, "value": 59}, {"date": 1731456000, "value": 59}, {"date": 1731477600, "value": 59}, {"date": 1731499200, "value": 59}, {"date": 1731520800, "value": 59}, {"date": 1731542400, "value": 59}, {"date": 1731564000, "value": 59}, {"date": 1731585600, "value": 59}, {"date": 1731607200, "value": 59}, {"date": 1731628800, "value": 59}, {"date": 1731650400, "value": 59}, {"date": 1731672000, "value": 59}, {"date": 1731693600, "value": 59}, {"date": 1731715200, "value": 59}, {"date": 1731736800, "value": 59}, {"date": 1731758400, "value": 59}, {"date": 1731780000, "value": 59}, {"date": 1731801600, "value": 59}, {"date": 1731823200, "value": 59}, {"date": 1731844800, "value": 59}, {"date": 1731866400, "value": 59}, {"date": 1731888000, "value": 59}, {"date": 1731909600, "value": 59}, {"date": 1731931200, "value": 59}, {"date": 1731952800, "value": 59}, {"date": 1731974400, "value": 59}, {"date": 1731996000, "value": 59}, {"date": 1732017600, "value": 59}, {"date": 1732039200, "value": 59}, {"date": 1732060800, "value": 59}, {"date": 1732082400, "value": 59}, {"date": 1732104000, "value": 59}, {"date": 1732125600, "value": 59}, {"date": 1732147200, "value": 59}, {"date": 1732168800, "value": 59}, {"date": 1732190400, "value": 59}, {"date": 1732212000, "value": 59}, {"date": 1732233600, "value": 59}, {"date": 1732255200, "value": 59}, {"date": 1732276800, "value": 59}, {"date": 1732298400, "value": 59}, {"date": 1732320000, "value": 59}, {"date": 1732341600, "value": 59}, {"date": 1732363200, "value": 59}, {"date": 1732384800, "value": 59}, {"date": 1732406400, "value": 59}, {"date": 1732428000, "value": 59}, {"date": 1732449600, "value": 59}, {"date": 1732471200, "value": 59}, {"date": 1732492800, "value": 59}, {"date": 1732514400, "value": 59}, {"date": 1732536000, "value": 59}, {"date": 1732557600, "value": 59}, {"date": 1732579200, "value": 59}, {"date": 1732600800, "value": 59}, {"date": 1732622400, "value": 59}, {"date": 1732644000, "value": 59}, {"date": 1732665600, "value": 59}, {"date": 1732687200, "value": 59}, {"date": 1732708800, "value": 59}, {"date": 1732730400, "value": 59}, {"date": 1732752000, "value": 59}, {"date": 1732773600, "value": 59}, {"date": 1732795200, "value": 59}, {"date": 1732816800, "value": 59}, {"date": 1732838400, "value": 59}, {"date": 1732860000, "value": 59}, {"date": 1732881600, "value": 59}, {"date": 1732903200, "value": 59}, {"date": 1732924800, "value": 59}, {"date": 1732946400, "value": 59}, {"date": 1732968000, "value": 59}, {"date": 1732989600, "value": 59}, {"date": 1733011200, "value": 59}, {"date": 1733032800, "value": 59}, {"date": 1733054400, "value": 59}, {"date": 1733076000, "value": 59}, {"date": 1733097600, "value": 59}, {"date": 1733119200, "value": 59}, {"date": 1733140800, "value": 59}, {"date": 1733162400, "value": 59}, {"date": 1733184000, "value": 59}, {"date": 1733205600, "value": 59}, {"date": 1733227200, "value": 59}, {"date": 1733248800, "value": 59}, {"date": 1733270400, "value": 59}, {"date": 1733292000, "value": 59}, {"date": 1733313600, "value": 59}, {"date": 1733335200, "value": 59}, {"date": 1733356800, "value": 59}, {"date": 1733378400, "value": 59}, {"date": 1733400000, "value": 59}, {"date": 1733421600, "value": 59}, {"date": 1733443200, "value": 59}, {"date": 1733464800, "value": 59}, {"date": 1733486400, "value": 59}, {"date": 1733508000, "value": 59}, {"date": 1733529600, "value": 59}, {"date": 1733551200, "value": 59}, {"date": 1733572800, "value": 59}, {"date": 1733594400, "value": 59}, {"date": 1733616000, "value": 59}, {"date": 1733637600, "value": 59}, {"date": 1733659200, "value": 59}, {"date": 1733680800, "value": 59}, {"date": 1733702400, "value": 59}, {"date": 1733724000, "value": 59}, {"date": 1733745600, "value": 59}, {"date": 1733767200, "value": 59}, {"date": 1733788800, "value": 59}, {"date": 1733810400, "value": 59}, {"date": 1733832000, "value": 59}, {"date": 1733853600, "value": 59}, {"date": 1733875200, "value": 59}, {"date": 1733896800, "value": 59}, {"date": 1733918400, "value": 59}, {"date": 1733940000, "value": 59}, {"date": 1733961600, "value": 59}, {"date": 1733983200, "value": 59}, {"date": 1734004800, "value": 59}, {"date": 1734026400, "value": 59}, {"date": 1734048000, "value": 59}, {"date": 1734069600, "value": 59}, {"date": 1734091200, "value": 59}, {"date": 1734112800, "value": 59}, {"date": 1734134400, "value": 59}, {"date": 1734156000, "value": 59}, {"date": 1734177600, "value": 59}, {"date": 1734199200, "value": 59}, {"date": 1734220800, "value": 59}, {"date": 1734242400, "value": 59}, {"date": 1734264000, "value": 59}, {"date": 1734285600, "value": 59}, {"date": 1734307200, "value": 59}, {"date": 1734328800, "value": 59}, {"date": 1734350400, "value": 59}, {"date": 1734372000, "value": 59}, {"date": 1734393600, "value": 59}, {"date": 1734415200, "value": 59}, {"date": 1734436800, "value": 59}, {"date": 1734458400, "value": 59}, {"date": 1734480000, "value": 59}, {"date": 1734501600, "value": 59}, {"date": 1734523200, "value": 59}, {"date": 1734544800, "value": 59}, {"date": 1734566400, "value": 59}, {"date": 1734588000, "value": 59}, {"date": 1734609600, "value": 59}, {"date": 1734631200, "value": 59}, {"date": 1734652800, "value": 59}, {"date": 1734674400, "value": 59}, {"date": 1734696000, "value": 59}, {"date": 1734717600, "value": 59}, {"date": 1734739200, "value": 59}, {"date": 1734760800, "value": 59}, {"date": 1734782400, "value": 59}, {"date": 1734804000, "value": 59}, {"date": 1734825600, "value": 59}, {"date": 1734847200, "value": 59}, {"date": 1734868800, "value": 59}, {"date": 1734890400, "value": 59}, {"date": 1734912000, "value": 59}, {"date": 1734933600, "value": 59}, {"date": 1734955200, "value": 59}, {"date": 1734976800, "value": 59}, {"date": 1734998400, "value": 59}, {"date": 1735020000, "value": 59}, {"date": 1735041600, "value": 59}, {"date": 1735063200, "value": 59}, {"date": 1735084800, "value": 59}, {"date": 1735106400, "value": 59}, {"date": 1735128000, "value": 59}, {"date": 1735149600, "value": 59}, {"date": 1735171200, "value": 59}, {"date": 1735192800, "value": 59}, {"date": 1735214400, "value": 59}, {"date": 1735236000, "value": 59}, {"date": 1735257600, "value": 59}, {"date": 1735279200, "value": 59}, {"date": 1735300800, "value": 59}, {"date": 1735322400, "value": 59}, {"date": 1735344000, "value": 59}, {"date": 1735365600, "value": 59}, {"date": 1735387200, "value": 59}, {"date": 1735408800, "value": 59}, {"date": 1735430400, "value": 59}, {"date": 1735452000, "value": 59}, {"date": 1735473600, "value": 59}, {"date": 1735495200, "value": 59}, {"date": 1735516800, "value": 59}, {"date": 1735538400, "value": 59}, {"date": 1735560000, "value": 59}, {"date": 1735581600, "value": 59}, {"date": 1735603200, "value": 59}, {"date": 1735624800, "value": 59}, {"date": 1735646400, "value": 59}, {"date": 1735668000, "value": 59}, {"date": 1735689600, "value": 59}, {"date": 1735711200, "value": 59}, {"date": 1735732800, "value": 59}, {"date": 1735754400, "value": 59}, {"date": 1735776000, "value": 59}, {"date": 1735797600, "value": 59}, {"date": 1735819200, "value": 59}, {"date": 1735840800, "value": 59}, {"date": 1735862400, "value": 59}, {"date": 1735884000, "value": 59}, {"date": 1735905600, "value": 59}, {"date": 1735927200, "value": 59}, {"date": 1735948800, "value": 59}, {"date": 1735970400, "value": 59}, {"date": 1735992000, "value": 59}, {"date": 1736013600, "value": 59}, {"date": 1736035200, "value": 59}, {"date": 1736056800, "value": 59}, {"date": 1736078400, "value": 59}, {"date": 1736100000, "value": 59}, {"date": 1736121600, "value": 59}, {"date": 1736143200, "value": 59}, {"date": 1736164800, "value": 59}, {"date": 1736186400, "value": 59}, {"date": 1736208000, "value": 59}, {"date": 1736229600, "value": 59}, {"date": 1736251200, "value": 59}, {"date": 1736272800, "value": 59}, {"date": 1736294400, "value": 59}, {"date": 1736316000, "value": 59}, {"date": 1736337600, "value": 59}, {"date": 1736359200, "value": 59}, {"date": 1736380800, "value": 59}, {"date": 1736402400, "value": 59}, {"date": 1736424000, "value": 59}, {"date": 1736445600, "value": 59}, {"date": 1736467200, "value": 59}, {"date": 1736488800, "value": 59}, {"date": 1736510400, "value": 59}, {"date": 1736532000, "value": 59}, {"date": 1736553600, "value": 59}, {"date": 1736575200, "value": 59}, {"date": 1736596800, "value": 59}, {"date": 1736618400, "value": 59}, {"date": 1736640000, "value": 59}, {"date": 1736661600, "value": 60}, {"date": 1736683200, "value": 60}, {"date": 1736704800, "value": 60}, {"date": 1736726400, "value": 60}, {"date": 1736748000, "value": 60}, {"date": 1736769600, "value": 60}, {"date": 1736791200, "value": 60}, {"date": 1736812800, "value": 60}, {"date": 1736834400, "value": 60}, {"date": 1736856000, "value": 60}, {"date": 1736877600, "value": 60}, {"date": 1736899200, "value": 60}, {"date": 1736920800, "value": 60}, {"date": 1736942400, "value": 60}, {"date": 1736964000, "value": 60}, {"date": 1736985600, "value": 60}, {"date": 1737007200, "value": 60}, {"date": 1737028800, "value": 60}, {"date": 1737050400, "value": 60}, {"date": 1737072000, "value": 60}, {"date": 1737093600, "value": 60}, {"date": 1737115200, "value": 60}, {"date": 1737136800, "value": 60}, {"date": 1737158400, "value": 60}, {"date": 1737180000, "value": 60}, {"date": 1737201600, "value": 60}, {"date": 1737223200, "value": 60}, {"date": 1737244800, "value": 60}, {"date": 1737266400, "value": 60}, {"date": 1737288000, "value": 60}, {"date": 1737309600, "value": 60}, {"date": 1737331200, "value": 60}, {"date": 1737352800, "value": 60}, {"date": 1737374400, "value": 60}, {"date": 1737396000, "value": 60}, {"date": 1737417600, "value": 60}, {"date": 1737439200, "value": 60}, {"date": 1737460800, "value": 60}, {"date": 1737482400, "value": 60}, {"date": 1737504000, "value": 60}, {"date": 1737525600, "value": 60}, {"date": 1737547200, "value": 60}, {"date": 1737568800, "value": 60}, {"date": 1737590400, "value": 60}, {"date": 1737612000, "value": 60}, {"date": 1737633600, "value": 60}, {"date": 1737655200, "value": 60}, {"date": 1737676800, "value": 60}, {"date": 1737698400, "value": 60}, {"date": 1737720000, "value": 60}, {"date": 1737741600, "value": 60}, {"date": 1737763200, "value": 60}, {"date": 1737784800, "value": 60}, {"date": 1737806400, "value": 60}, {"date": 1737828000, "value": 60}, {"date": 1737849600, "value": 60}, {"date": 1737871200, "value": 60}, {"date": 1737892800, "value": 60}, {"date": 1737914400, "value": 60}, {"date": 1737936000, "value": 60}, {"date": 1737957600, "value": 60}, {"date": 1737979200, "value": 60}, {"date": 1738000800, "value": 60}, {"date": 1738022400, "value": 60}, {"date": 1738044000, "value": 60}, {"date": 1738065600, "value": 60}, {"date": 1738087200, "value": 60}, {"date": 1738108800, "value": 60}, {"date": 1738130400, "value": 60}, {"date": 1738152000, "value": 60}, {"date": 1738173600, "value": 60}, {"date": 1738195200, "value": 60}, {"date": 1738216800, "value": 60}, {"date": 1738238400, "value": 60}, {"date": 1738260000, "value": 60}, {"date": 1738281600, "value": 60}, {"date": 1738303200, "value": 60}, {"date": 1738324800, "value": 60}, {"date": 1738346400, "value": 60}, {"date": 1738368000, "value": 60}, {"date": 1738389600, "value": 60}, {"date": 1738411200, "value": 60}, {"date": 1738432800, "value": 60}, {"date": 1738454400, "value": 59}, {"date": 1738476000, "value": 59}, {"date": 1738497600, "value": 59}, {"date": 1738519200, "value": 59}, {"date": 1738540800, "value": 59}, {"date": 1738562400, "value": 59}, {"date": 1738584000, "value": 59}, {"date": 1738605600, "value": 59}, {"date": 1738627200, "value": 59}, {"date": 1738648800, "value": 59}, {"date": 1738670400, "value": 59}, {"date": 1738692000, "value": 59}, {"date": 1738713600, "value": 59}, {"date": 1738735200, "value": 59}, {"date": 1738756800, "value": 59}, {"date": 1738778400, "value": 59}, {"date": 1738800000, "value": 59}, {"date": 1738821600, "value": 59}, {"date": 1738843200, "value": 59}, {"date": 1738864800, "value": 59}, {"date": 1738886400, "value": 59}, {"date": 1738908000, "value": 59}, {"date": 1738929600, "value": 59}, {"date": 1738951200, "value": 59}, {"date": 1738972800, "value": 59}, {"date": 1738994400, "value": 59}, {"date": 1739016000, "value": 59}, {"date": 1739037600, "value": 59}, {"date": 1739059200, "value": 59}, {"date": 1739080800, "value": 59}, {"date": 1739102400, "value": 59}, {"date": 1739124000, "value": 59}, {"date": 1739145600, "value": 59}, {"date": 1739167200, "value": 59}, {"date": 1739188800, "value": 59}, {"date": 1739210400, "value": 59}, {"date": 1739232000, "value": 59}, {"date": 1739253600, "value": 59}, {"date": 1739275200, "value": 59}, {"date": 1739296800, "value": 59}, {"date": 1739318400, "value": 59}, {"date": 1739340000, "value": 59}, {"date": 1739361600, "value": 59}, {"date": 1739383200, "value": 59}, {"date": 1739404800, "value": 59}, {"date": 1739426400, "value": 59}, {"date": 1739448000, "value": 59}, {"date": 1739469600, "value": 59}, {"date": 1739491200, "value": 59}, {"date": 1739512800, "value": 59}, {"date": 1739534400, "value": 59}, {"date": 1739556000, "value": 59}, {"date": 1739577600, "value": 59}, {"date": 1739599200, "value": 59}, {"date": 1739620800, "value": 59}, {"date": 1739642400, "value": 59}, {"date": 1739664000, "value": 59}, {"date": 1739685600, "value": 60}, {"date": 1739707200, "value": 60}, {"date": 1739728800, "value": 60}, {"date": 1739750400, "value": 60}, {"date": 1739772000, "value": 60}, {"date": 1739793600, "value": 60}, {"date": 1739815200, "value": 60}, {"date": 1739836800, "value": 60}, {"date": 1739858400, "value": 60}, {"date": 1739880000, "value": 60}, {"date": 1739901600, "value": 60}, {"date": 1739923200, "value": 60}, {"date": 1739944800, "value": 60}, {"date": 1739966400, "value": 60}, {"date": 1739988000, "value": 60}, {"date": 1740009600, "value": 60}, {"date": 1740031200, "value": 60}, {"date": 1740052800, "value": 60}, {"date": 1740074400, "value": 60}, {"date": 1740096000, "value": 60}, {"date": 1740117600, "value": 60}, {"date": 1740139200, "value": 60}, {"date": 1740160800, "value": 60}, {"date": 1740182400, "value": 60}, {"date": 1740204000, "value": 60}, {"date": 1740225600, "value": 60}, {"date": 1740247200, "value": 60}, {"date": 1740268800, "value": 60}, {"date": 1740290400, "value": 60}, {"date": 1740312000, "value": 60}, {"date": 1740333600, "value": 60}, {"date": 1740355200, "value": 60}, {"date": 1740376800, "value": 60}, {"date": 1740398400, "value": 60}, {"date": 1740420000, "value": 60}, {"date": 1740441600, "value": 60}, {"date": 1740463200, "value": 60}, {"date": 1740484800, "value": 60}, {"date": 1740506400, "value": 60}, {"date": 1740528000, "value": 60}, {"date": 1740549600, "value": 60}, {"date": 1740571200, "value": 60}, {"date": 1740592800, "value": 60}, {"date": 1740614400, "value": 60}, {"date": 1740636000, "value": 60}, {"date": 1740657600, "value": 60}, {"date": 1740679200, "value": 60}, {"date": 1740700800, "value": 60}, {"date": 1740722400, "value": 60}, {"date": 1740744000, "value": 60}, {"date": 1740765600, "value": 60}, {"date": 1740787200, "value": 60}, {"date": 1740808800, "value": 60}, {"date": 1740830400, "value": 60}, {"date": 1740852000, "value": 60}, {"date": 1740873600, "value": 60}, {"date": 1740895200, "value": 60}, {"date": 1740916800, "value": 60}, {"date": 1740938400, "value": 60}, {"date": 1740960000, "value": 60}, {"date": 1740981600, "value": 60}, {"date": 1741003200, "value": 60}, {"date": 1741024800, "value": 60}, {"date": 1741046400, "value": 60}, {"date": 1741068000, "value": 60}, {"date": 1741089600, "value": 60}, {"date": 1741111200, "value": 60}, {"date": 1741132800, "value": 60}, {"date": 1741154400, "value": 60}, {"date": 1741176000, "value": 60}, {"date": 1741197600, "value": 60}, {"date": 1741219200, "value": 60}, {"date": 1741240800, "value": 60}, {"date": 1741262400, "value": 60}, {"date": 1741284000, "value": 60}, {"date": 1741305600, "value": 60}, {"date": 1741327200, "value": 60}, {"date": 1741348800, "value": 60}, {"date": 1741370400, "value": 60}, {"date": 1741392000, "value": 60}, {"date": 1741413600, "value": 60}, {"date": 1741435200, "value": 60}, {"date": 1741456800, "value": 60}, {"date": 1741478400, "value": 60}, {"date": 1741500000, "value": 60}, {"date": 1741521600, "value": 60}, {"date": 1741543200, "value": 60}, {"date": 1741564800, "value": 60}, {"date": 1741586400, "value": 60}, {"date": 1741608000, "value": 60}, {"date": 1741629600, "value": 60}, {"date": 1741651200, "value": 60}, {"date": 1741672800, "value": 60}, {"date": 1741694400, "value": 60}, {"date": 1741716000, "value": 60}, {"date": 1741737600, "value": 60}, {"date": 1741759200, "value": 60}, {"date": 1741780800, "value": 60}, {"date": 1741802400, "value": 60}, {"date": 1741824000, "value": 60}, {"date": 1741845600, "value": 60}, {"date": 1741867200, "value": 60}, {"date": 1741888800, "value": 60}, {"date": 1741910400, "value": 60}, {"date": 1741932000, "value": 60}, {"date": 1741953600, "value": 60}, {"date": 1741975200, "value": 60}, {"date": 1741996800, "value": 60}, {"date": 1742018400, "value": 60}, {"date": 1742040000, "value": 60}, {"date": 1742061600, "value": 60}, {"date": 1742083200, "value": 60}, {"date": 1742104800, "value": 60}, {"date": 1742126400, "value": 60}, {"date": 1742148000, "value": 60}, {"date": 1742169600, "value": 60}, {"date": 1742191200, "value": 60}, {"date": 1742212800, "value": 60}, {"date": 1742234400, "value": 60}, {"date": 1742256000, "value": 60}, {"date": 1742277600, "value": 60}, {"date": 1742299200, "value": 60}, {"date": 1742320800, "value": 60}, {"date": 1742342400, "value": 60}, {"date": 1742364000, "value": 60}, {"date": 1742385600, "value": 60}, {"date": 1742407200, "value": 60}, {"date": 1742428800, "value": 60}, {"date": 1742450400, "value": 60}, {"date": 1742472000, "value": 60}, {"date": 1742493600, "value": 60}, {"date": 1742515200, "value": 60}, {"date": 1742536800, "value": 60}, {"date": 1742558400, "value": 60}, {"date": 1742580000, "value": 60}, {"date": 1742601600, "value": 60}, {"date": 1742623200, "value": 60}, {"date": 1742644800, "value": 60}, {"date": 1742666400, "value": 60}, {"date": 1742688000, "value": 60}, {"date": 1742709600, "value": 60}, {"date": 1742731200, "value": 60}, {"date": 1742752800, "value": 60}, {"date": 1742774400, "value": 60}, {"date": 1742796000, "value": 60}, {"date": 1742817600, "value": 60}, {"date": 1742839200, "value": 60}, {"date": 1742860800, "value": 60}, {"date": 1742882400, "value": 60}, {"date": 1742904000, "value": 60}, {"date": 1742925600, "value": 60}, {"date": 1742947200, "value": 60}, {"date": 1742968800, "value": 60}, {"date": 1742990400, "value": 60}, {"date": 1743012000, "value": 60}, {"date": 1743033600, "value": 60}, {"date": 1743055200, "value": 60}, {"date": 1743076800, "value": 60}, {"date": 1743098400, "value": 60}, {"date": 1743120000, "value": 60}, {"date": 1743141600, "value": 60}, {"date": 1743163200, "value": 60}, {"date": 1743184800, "value": 60}, {"date": 1743206400, "value": 60}, {"date": 1743228000, "value": 60}, {"date": 1743249600, "value": 60}, {"date": 1743271200, "value": 60}, {"date": 1743292800, "value": 60}, {"date": 1743314400, "value": 60}, {"date": 1743336000, "value": 60}, {"date": 1743357600, "value": 60}, {"date": 1743379200, "value": 60}, {"date": 1743400800, "value": 60}, {"date": 1743422400, "value": 60}, {"date": 1743444000, "value": 60}, {"date": 1743465600, "value": 60}, {"date": 1743487200, "value": 60}, {"date": 1743508800, "value": 60}, {"date": 1743530400, "value": 60}, {"date": 1743552000, "value": 60}, {"date": 1743573600, "value": 60}, {"date": 1743595200, "value": 60}, {"date": 1743616800, "value": 60}, {"date": 1743638400, "value": 60}, {"date": 1743660000, "value": 60}, {"date": 1743681600, "value": 60}, {"date": 1743703200, "value": 60}, {"date": 1743724800, "value": 60}, {"date": 1743746400, "value": 60}, {"date": 1743768000, "value": 60}, {"date": 1743789600, "value": 60}, {"date": 1743811200, "value": 60}, {"date": 1743832800, "value": 60}, {"date": 1743854400, "value": 60}, {"date": 1743876000, "value": 60}, {"date": 1743897600, "value": 60}, {"date": 1743919200, "value": 60}, {"date": 1743940800, "value": 60}, {"date": 1743962400, "value": 60}, {"date": 1743984000, "value": 60}, {"date": 1744005600, "value": 60}, {"date": 1744027200, "value": 60}, {"date": 1744048800, "value": 60}, {"date": 1744070400, "value": 60}, {"date": 1744092000, "value": 60}, {"date": 1744113600, "value": 60}, {"date": 1744135200, "value": 60}, {"date": 1744156800, "value": 60}, {"date": 1744178400, "value": 60}, {"date": 1744200000, "value": 60}, {"date": 1744221600, "value": 60}, {"date": 1744243200, "value": 60}, {"date": 1744264800, "value": 60}, {"date": 1744286400, "value": 60}, {"date": 1744308000, "value": 60}, {"date": 1744329600, "value": 60}, {"date": 1744351200, "value": 60}, {"date": 1744372800, "value": 60}, {"date": 1744394400, "value": 60}, {"date": 1744416000, "value": 60}, {"date": 1744437600, "value": 60}, {"date": 1744459200, "value": 60}, {"date": 1744480800, "value": 60}, {"date": 1744502400, "value": 60}, {"date": 1744524000, "value": 60}, {"date": 1744545600, "value": 60}, {"date": 1744567200, "value": 60}, {"date": 1744588800, "value": 60}, {"date": 1744610400, "value": 60}, {"date": 1744632000, "value": 60}, {"date": 1744653600, "value": 60}, {"date": 1744675200, "value": 60}, {"date": 1744696800, "value": 60}, {"date": 1744718400, "value": 60}, {"date": 1744740000, "value": 60}, {"date": 1744761600, "value": 60}, {"date": 1744783200, "value": 60}, {"date": 1744804800, "value": 60}, {"date": 1744826400, "value": 60}, {"date": 1744848000, "value": 60}, {"date": 1744869600, "value": 60}, {"date": 1744891200, "value": 60}, {"date": 1744912800, "value": 60}, {"date": 1744934400, "value": 60}, {"date": 1744956000, "value": 60}, {"date": 1744977600, "value": 60}, {"date": 1744999200, "value": 60}, {"date": 1745020800, "value": 60}, {"date": 1745042400, "value": 60}, {"date": 1745064000, "value": 60}, {"date": 1745085600, "value": 60}, {"date": 1745107200, "value": 60}, {"date": 1745128800, "value": 60}, {"date": 1745150400, "value": 60}, {"date": 1745172000, "value": 60}, {"date": 1745193600, "value": 60}, {"date": 1745215200, "value": 60}, {"date": 1745236800, "value": 60}, {"date": 1745258400, "value": 60}, {"date": 1745280000, "value": 60}, {"date": 1745301600, "value": 60}, {"date": 1745323200, "value": 60}, {"date": 1745344800, "value": 60}, {"date": 1745366400, "value": 60}, {"date": 1745388000, "value": 60}, {"date": 1745409600, "value": 60}, {"date": 1745431200, "value": 60}, {"date": 1745452800, "value": 60}, {"date": 1745474400, "value": 60}, {"date": 1745496000, "value": 60}, {"date": 1745517600, "value": 60}, {"date": 1745539200, "value": 60}, {"date": 1745560800, "value": 60}, {"date": 1745582400, "value": 60}, {"date": 1745604000, "value": 60}, {"date": 1745625600, "value": 60}, {"date": 1745647200, "value": 60}, {"date": 1745668800, "value": 60}, {"date": 1745690400, "value": 60}, {"date": 1745712000, "value": 60}, {"date": 1745733600, "value": 60}, {"date": 1745755200, "value": 60}, {"date": 1745776800, "value": 60}, {"date": 1745798400, "value": 60}, {"date": 1745820000, "value": 60}, {"date": 1745841600, "value": 60}, {"date": 1745863200, "value": 60}, {"date": 1745884800, "value": 60}, {"date": 1745906400, "value": 60}, {"date": 1745928000, "value": 60}, {"date": 1745949600, "value": 60}, {"date": 1745971200, "value": 60}, {"date": 1745992800, "value": 60}, {"date": 1746014400, "value": 60}, {"date": 1746036000, "value": 60}, {"date": 1746057600, "value": 60}, {"date": 1746079200, "value": 60}, {"date": 1746100800, "value": 60}, {"date": 1746122400, "value": 60}, {"date": 1746144000, "value": 60}, {"date": 1746165600, "value": 60}, {"date": 1746187200, "value": 60}, {"date": 1746208800, "value": 60}, {"date": 1746230400, "value": 60}, {"date": 1746252000, "value": 60}, {"date": 1746273600, "value": 60}, {"date": 1746295200, "value": 60}, {"date": 1746316800, "value": 60}, {"date": 1746338400, "value": 60}, {"date": 1746360000, "value": 60}, {"date": 1746381600, "value": 60}, {"date": 1746403200, "value": 60}, {"date": 1746424800, "value": 60}, {"date": 1746446400, "value": 60}, {"date": 1746468000, "value": 60}, {"date": 1746489600, "value": 60}, {"date": 1746511200, "value": 60}, {"date": 1746532800, "value": 60}, {"date": 1746554400, "value": 60}, {"date": 1746576000, "value": 60}, {"date": 1746597600, "value": 60}, {"date": 1746619200, "value": 60}, {"date": 1746640800, "value": 60}, {"date": 1746662400, "value": 60}, {"date": 1746684000, "value": 60}, {"date": 1746705600, "value": 60}, {"date": 1746727200, "value": 60}, {"date": 1746748800, "value": 60}, {"date": 1746770400, "value": 60}, {"date": 1746792000, "value": 60}, {"date": 1746813600, "value": 60}, {"date": 1746835200, "value": 60}, {"date": 1746856800, "value": 60}, {"date": 1746878400, "value": 60}, {"date": 1746900000, "value": 60}, {"date": 1746921600, "value": 60}, {"date": 1746943200, "value": 60}, {"date": 1746964800, "value": 60}, {"date": 1746986400, "value": 60}, {"date": 1747008000, "value": 60}, {"date": 1747029600, "value": 60}, {"date": 1747051200, "value": 60}, {"date": 1747072800, "value": 60}, {"date": 1747094400, "value": 60}, {"date": 1747116000, "value": 60}, {"date": 1747137600, "value": 60}, {"date": 1747159200, "value": 60}, {"date": 1747180800, "value": 60}, {"date": 1747202400, "value": 60}, {"date": 1747224000, "value": 60}, {"date": 1747245600, "value": 60}, {"date": 1747267200, "value": 60}, {"date": 1747288800, "value": 60}, {"date": 1747310400, "value": 60}, {"date": 1747332000, "value": 60}, {"date": 1747353600, "value": 60}, {"date": 1747375200, "value": 60}, {"date": 1747396800, "value": 60}, {"date": 1747418400, "value": 60}, {"date": 1747440000, "value": 60}, {"date": 1747461600, "value": 60}, {"date": 1747483200, "value": 60}, {"date": 1747504800, "value": 60}, {"date": 1747526400, "value": 60}, {"date": 1747548000, "value": 60}, {"date": 1747569600, "value": 60}, {"date": 1747591200, "value": 60}, {"date": 1747612800, "value": 60}, {"date": 1747634400, "value": 60}, {"date": 1747656000, "value": 60}, {"date": 1747677600, "value": 60}, {"date": 1747699200, "value": 60}, {"date": 1747720800, "value": 60}, {"date": 1747742400, "value": 60}, {"date": 1747764000, "value": 60}, {"date": 1747785600, "value": 60}, {"date": 1747807200, "value": 60}, {"date": 1747828800, "value": 60}, {"date": 1747850400, "value": 60}, {"date": 1747872000, "value": 60}, {"date": 1747893600, "value": 60}, {"date": 1747915200, "value": 60}, {"date": 1747936800, "value": 60}, {"date": 1747958400, "value": 60}, {"date": 1747980000, "value": 60}, {"date": 1748001600, "value": 60}, {"date": 1748023200, "value": 60}, {"date": 1748044800, "value": 60}, {"date": 1748066400, "value": 60}, {"date": 1748088000, "value": 60}, {"date": 1748109600, "value": 60}, {"date": 1748131200, "value": 60}, {"date": 1748152800, "value": 60}, {"date": 1748174400, "value": 60}, {"date": 1748196000, "value": 60}, {"date": 1748217600, "value": 60}, {"date": 1748239200, "value": 60}, {"date": 1748260800, "value": 60}, {"date": 1748282400, "value": 60}, {"date": 1748304000, "value": 60}, {"date": 1748325600, "value": 60}, {"date": 1748347200, "value": 60}, {"date": 1748368800, "value": 60}, {"date": 1748390400, "value": 60}, {"date": 1748412000, "value": 60}, {"date": 1748433600, "value": 60}, {"date": 1748455200, "value": 60}, {"date": 1748476800, "value": 60}, {"date": 1748498400, "value": 60}, {"date": 1748520000, "value": 60}, {"date": 1748541600, "value": 60}, {"date": 1748563200, "value": 60}, {"date": 1748584800, "value": 60}, {"date": 1748606400, "value": 60}, {"date": 1748628000, "value": 60}, {"date": 1748649600, "value": 60}, {"date": 1748671200, "value": 60}, {"date": 1748692800, "value": 60}, {"date": 1748714400, "value": 60}, {"date": 1748736000, "value": 60}, {"date": 1748757600, "value": 60}, {"date": 1748779200, "value": 60}, {"date": 1748800800, "value": 60}, {"date": 1748822400, "value": 60}, {"date": 1748844000, "value": 60}, {"date": 1748865600, "value": 60}, {"date": 1748887200, "value": 60}, {"date": 1748908800, "value": 60}, {"date": 1748930400, "value": 60}, {"date": 1748952000, "value": 60}, {"date": 1748973600, "value": 60}, {"date": 1748995200, "value": 60}, {"date": 1749016800, "value": 60}, {"date": 1749038400, "value": 60}, {"date": 1749060000, "value": 60}, {"date": 1749081600, "value": 60}, {"date": 1749103200, "value": 60}, {"date": 1749124800, "value": 60}, {"date": 1749146400, "value": 60}, {"date": 1749168000, "value": 60}, {"date": 1749189600, "value": 60}, {"date": 1749211200, "value": 60}, {"date": 1749232800, "value": 60}, {"date": 1749254400, "value": 60}, {"date": 1749276000, "value": 60}, {"date": 1749297600, "value": 60}, {"date": 1749319200, "value": 60}, {"date": 1749340800, "value": 60}, {"date": 1749362400, "value": 60}, {"date": 1749384000, "value": 60}, {"date": 1749405600, "value": 60}, {"date": 1749427200, "value": 60}, {"date": 1749448800, "value": 60}, {"date": 1749470400, "value": 60}, {"date": 1749492000, "value": 60}, {"date": 1749513600, "value": 60}, {"date": 1749535200, "value": 60}, {"date": 1749556800, "value": 60}, {"date": 1749578400, "value": 60}, {"date": 1749600000, "value": 60}, {"date": 1749621600, "value": 60}, {"date": 1749643200, "value": 60}, {"date": 1749664800, "value": 60}, {"date": 1749686400, "value": 60}, {"date": 1749708000, "value": 60}, {"date": 1749729600, "value": 60}, {"date": 1749751200, "value": 60}, {"date": 1749772800, "value": 60}, {"date": 1749794400, "value": 60}, {"date": 1749816000, "value": 60}, {"date": 1749837600, "value": 60}, {"date": 1749859200, "value": 60}, {"date": 1749880800, "value": 60}, {"date": 1749902400, "value": 60}, {"date": 1749924000, "value": 60}, {"date": 1749945600, "value": 60}, {"date": 1749967200, "value": 60}, {"date": 1749988800, "value": 60}, {"date": 1750010400, "value": 60}, {"date": 1750032000, "value": 60}, {"date": 1750053600, "value": 60}, {"date": 1750075200, "value": 60}, {"date": 1750096800, "value": 60}, {"date": 1750118400, "value": 60}, {"date": 1750140000, "value": 60}, {"date": 1750161600, "value": 60}, {"date": 1750183200, "value": 60}, {"date": 1750204800, "value": 60}, {"date": 1750226400, "value": 60}, {"date": 1750248000, "value": 60}, {"date": 1750269600, "value": 60}, {"date": 1750291200, "value": 60}, {"date": 1750312800, "value": 60}, {"date": 1750334400, "value": 60}, {"date": 1750356000, "value": 60}, {"date": 1750377600, "value": 60}, {"date": 1750399200, "value": 60}, {"date": 1750420800, "value": 60}, {"date": 1750442400, "value": 60}, {"date": 1750464000, "value": 60}, {"date": 1750485600, "value": 60}, {"date": 1750507200, "value": 60}, {"date": 1750528800, "value": 60}, {"date": 1750550400, "value": 60}, {"date": 1750572000, "value": 60}, {"date": 1750593600, "value": 60}, {"date": 1750615200, "value": 60}, {"date": 1750636800, "value": 60}, {"date": 1750658400, "value": 60}, {"date": 1750680000, "value": 60}, {"date": 1750701600, "value": 60}, {"date": 1750723200, "value": 60}, {"date": 1750744800, "value": 60}, {"date": 1750766400, "value": 60}, {"date": 1750788000, "value": 60}, {"date": 1750809600, "value": 60}, {"date": 1750831200, "value": 60}, {"date": 1750852800, "value": 60}, {"date": 1750874400, "value": 60}, {"date": 1750896000, "value": 60}, {"date": 1750917600, "value": 60}, {"date": 1750939200, "value": 60}, {"date": 1750960800, "value": 60}, {"date": 1750982400, "value": 60}, {"date": 1751004000, "value": 60}, {"date": 1751025600, "value": 60}, {"date": 1751047200, "value": 60}, {"date": 1751068800, "value": 60}, {"date": 1751090400, "value": 60}, {"date": 1751112000, "value": 60}, {"date": 1751133600, "value": 60}, {"date": 1751155200, "value": 60}, {"date": 1751176800, "value": 60}, {"date": 1751198400, "value": 60}, {"date": 1751220000, "value": 60}, {"date": 1751241600, "value": 60}, {"date": 1751263200, "value": 60}, {"date": 1751284800, "value": 60}, {"date": 1751306400, "value": 60}, {"date": 1751328000, "value": 60}, {"date": 1751349600, "value": 60}, {"date": 1751371200, "value": 60}, {"date": 1751392800, "value": 60}, {"date": 1751414400, "value": 60}, {"date": 1751436000, "value": 60}, {"date": 1751457600, "value": 60}, {"date": 1751479200, "value": 60}, {"date": 1751500800, "value": 60}, {"date": 1751522400, "value": 60}, {"date": 1751544000, "value": 60}, {"date": 1751565600, "value": 60}, {"date": 1751587200, "value": 60}, {"date": 1751608800, "value": 60}, {"date": 1751630400, "value": 60}, {"date": 1751652000, "value": 60}, {"date": 1751673600, "value": 60}, {"date": 1751695200, "value": 60}, {"date": 1751716800, "value": 60}, {"date": 1751738400, "value": 60}, {"date": 1751760000, "value": 60}, {"date": 1751781600, "value": 61}, {"date": 1751803200, "value": 61}, {"date": 1751824800, "value": 61}, {"date": 1751846400, "value": 61}, {"date": 1751868000, "value": 61}, {"date": 1751889600, "value": 61}, {"date": 1751911200, "value": 61}, {"date": 1751932800, "value": 61}, {"date": 1751954400, "value": 61}, {"date": 1751976000, "value": 61}, {"date": 1751997600, "value": 61}, {"date": 1752019200, "value": 61}, {"date": 1752040800, "value": 61}, {"date": 1752062400, "value": 61}, {"date": 1752084000, "value": 61}, {"date": 1752105600, "value": 61}, {"date": 1752127200, "value": 61}, {"date": 1752148800, "value": 61}, {"date": 1752170400, "value": 61}, {"date": 1752192000, "value": 61}, {"date": 1752213600, "value": 61}, {"date": 1752235200, "value": 61}, {"date": 1752256800, "value": 61}, {"date": 1752278400, "value": 61}, {"date": 1752300000, "value": 61}, {"date": 1752321600, "value": 61}, {"date": 1752343200, "value": 61}, {"date": 1752364800, "value": 61}, {"date": 1752386400, "value": 61}, {"date": 1752408000, "value": 61}, {"date": 1752429600, "value": 61}, {"date": 1752451200, "value": 61}, {"date": 1752472800, "value": 61}, {"date": 1752494400, "value": 61}, {"date": 1752516000, "value": 61}, {"date": 1752537600, "value": 61}, {"date": 1752559200, "value": 61}, {"date": 1752580800, "value": 61}, {"date": 1752602400, "value": 61}, {"date": 1752624000, "value": 61}, {"date": 1752645600, "value": 61}, {"date": 1752667200, "value": 61}, {"date": 1752688800, "value": 61}, {"date": 1752710400, "value": 61}, {"date": 1752732000, "value": 61}, {"date": 1752753600, "value": 61}, {"date": 1752775200, "value": 61}, {"date": 1752796800, "value": 61}, {"date": 1752818400, "value": 61}, {"date": 1752840000, "value": 61}, {"date": 1752861600, "value": 61}, {"date": 1752883200, "value": 61}, {"date": 1752904800, "value": 61}, {"date": 1752926400, "value": 61}, {"date": 1752948000, "value": 61}, {"date": 1752969600, "value": 61}, {"date": 1752991200, "value": 61}, {"date": 1753012800, "value": 61}, {"date": 1753034400, "value": 61}, {"date": 1753056000, "value": 61}, {"date": 1753077600, "value": 61}, {"date": 1753099200, "value": 61}, {"date": 1753120800, "value": 61}, {"date": 1753142400, "value": 61}, {"date": 1753164000, "value": 61}, {"date": 1753185600, "value": 61}, {"date": 1753207200, "value": 61}, {"date": 1753228800, "value": 61}, {"date": 1753250400, "value": 61}, {"date": 1753272000, "value": 61}, {"date": 1753293600, "value": 61}, {"date": 1753315200, "value": 61}, {"date": 1753336800, "value": 61}, {"date": 1753358400, "value": 61}, {"date": 1753380000, "value": 61}, {"date": 1753401600, "value": 61}, {"date": 1753423200, "value": 61}, {"date": 1753444800, "value": 61}, {"date": 1753466400, "value": 61}, {"date": 1753488000, "value": 61}, {"date": 1753509600, "value": 61}, {"date": 1753531200, "value": 61}, {"date": 1753552800, "value": 61}, {"date": 1753574400, "value": 61}, {"date": 1753596000, "value": 61}, {"date": 1753617600, "value": 61}, {"date": 1753639200, "value": 61}, {"date": 1753660800, "value": 61}, {"date": 1753682400, "value": 61}, {"date": 1753704000, "value": 61}, {"date": 1753725600, "value": 61}, {"date": 1753747200, "value": 61}, {"date": 1753768800, "value": 61}, {"date": 1753790400, "value": 61}, {"date": 1753812000, "value": 61}, {"date": 1753833600, "value": 61}, {"date": 1753855200, "value": 61}, {"date": 1753876800, "value": 61}, {"date": 1753898400, "value": 61}, {"date": 1753920000, "value": 61}, {"date": 1753941600, "value": 61}, {"date": 1753963200, "value": 61}, {"date": 1753984800, "value": 61}, {"date": 1754006400, "value": 61}, {"date": 1754028000, "value": 61}, {"date": 1754049600, "value": 61}, {"date": 1754071200, "value": 61}, {"date": 1754092800, "value": 61}, {"date": 1754114400, "value": 61}, {"date": 1754136000, "value": 61}, {"date": 1754157600, "value": 61}, {"date": 1754179200, "value": 61}, {"date": 1754200800, "value": 61}, {"date": 1754222400, "value": 61}, {"date": 1754244000, "value": 61}, {"date": 1754265600, "value": 61}, {"date": 1754287200, "value": 61}, {"date": 1754308800, "value": 61}, {"date": 1754330400, "value": 61}, {"date": 1754352000, "value": 61}, {"date": 1754373600, "value": 61}, {"date": 1754395200, "value": 61}, {"date": 1754416800, "value": 61}, {"date": 1754438400, "value": 61}, {"date": 1754460000, "value": 61}, {"date": 1754481600, "value": 61}, {"date": 1754503200, "value": 61}, {"date": 1754524800, "value": 61}, {"date": 1754546400, "value": 61}, {"date": 1754568000, "value": 61}, {"date": 1754589600, "value": 61}, {"date": 1754611200, "value": 61}, {"date": 1754632800, "value": 61}, {"date": 1754654400, "value": 61}, {"date": 1754676000, "value": 61}, {"date": 1754697600, "value": 61}, {"date": 1754719200, "value": 61}, {"date": 1754740800, "value": 61}, {"date": 1754762400, "value": 61}, {"date": 1754784000, "value": 61}, {"date": 1754805600, "value": 61}, {"date": 1754827200, "value": 61}, {"date": 1754848800, "value": 61}, {"date": 1754870400, "value": 61}, {"date": 1754892000, "value": 61}, {"date": 1754913600, "value": 61}, {"date": 1754935200, "value": 61}, {"date": 1754956800, "value": 61}, {"date": 1754978400, "value": 61}, {"date": 1755000000, "value": 61}, {"date": 1755021600, "value": 61}, {"date": 1755043200, "value": 61}, {"date": 1755064800, "value": 61}, {"date": 1755086400, "value": 61}, {"date": 1755108000, "value": 61}, {"date": 1755129600, "value": 61}, {"date": 1755151200, "value": 61}, {"date": 1755172800, "value": 61}, {"date": 1755194400, "value": 61}, {"date": 1755216000, "value": 61}, {"date": 1755237600, "value": 61}, {"date": 1755259200, "value": 61}, {"date": 1755280800, "value": 61}, {"date": 1755302400, "value": 61}, {"date": 1755324000, "value": 61}, {"date": 1755345600, "value": 61}, {"date": 1755367200, "value": 61}, {"date": 1755388800, "value": 61}, {"date": 1755410400, "value": 61}, {"date": 1755432000, "value": 61}, {"date": 1755453600, "value": 61}, {"date": 1755475200, "value": 61}, {"date": 1755496800, "value": 61}, {"date": 1755518400, "value": 61}, {"date": 1755540000, "value": 61}, {"date": 1755561600, "value": 61}, {"date": 1755583200, "value": 61}, {"date": 1755604800, "value": 61}, {"date": 1755626400, "value": 61}, {"date": 1755648000, "value": 61}, {"date": 1755669600, "value": 61}, {"date": 1755691200, "value": 61}, {"date": 1755712800, "value": 61}, {"date": 1755734400, "value": 61}, {"date": 1755756000, "value": 61}, {"date": 1755777600, "value": 61}, {"date": 1755799200, "value": 61}, {"date": 1755820800, "value": 61}, {"date": 1755842400, "value": 61}, {"date": 1755864000, "value": 61}, {"date": 1755885600, "value": 61}, {"date": 1755907200, "value": 61}, {"date": 1755928800, "value": 61}, {"date": 1755950400, "value": 61}, {"date": 1755972000, "value": 61}, {"date": 1755993600, "value": 61}, {"date": 1756015200, "value": 61}, {"date": 1756036800, "value": 61}, {"date": 1756058400, "value": 61}, {"date": 1756080000, "value": 61}, {"date": 1756101600, "value": 61}, {"date": 1756123200, "value": 61}, {"date": 1756144800, "value": 61}, {"date": 1756166400, "value": 61}, {"date": 1756188000, "value": 61}, {"date": 1756209600, "value": 61}, {"date": 1756231200, "value": 61}, {"date": 1756252800, "value": 61}, {"date": 1756274400, "value": 61}, {"date": 1756296000, "value": 61}, {"date": 1756317600, "value": 61}, {"date": 1756339200, "value": 61}, {"date": 1756360800, "value": 61}, {"date": 1756382400, "value": 61}, {"date": 1756404000, "value": 61}, {"date": 1756425600, "value": 61}, {"date": 1756447200, "value": 61}, {"date": 1756468800, "value": 61}, {"date": 1756490400, "value": 61}, {"date": 1756512000, "value": 61}, {"date": 1756533600, "value": 61}, {"date": 1756555200, "value": 61}, {"date": 1756576800, "value": 61}, {"date": 1756598400, "value": 61}, {"date": 1756620000, "value": 61}, {"date": 1756641600, "value": 61}, {"date": 1756663200, "value": 61}, {"date": 1756684800, "value": 61}, {"date": 1756706400, "value": 61}, {"date": 1756728000, "value": 61}, {"date": 1756749600, "value": 61}, {"date": 1756771200, "value": 61}, {"date": 1756792800, "value": 61}, {"date": 1756814400, "value": 61}, {"date": 1756836000, "value": 61}, {"date": 1756857600, "value": 61}, {"date": 1756879200, "value": 61}, {"date": 1756900800, "value": 61}, {"date": 1756922400, "value": 61}, {"date": 1756944000, "value": 61}, {"date": 1756965600, "value": 61}, {"date": 1756987200, "value": 61}, {"date": 1757008800, "value": 61}, {"date": 1757030400, "value": 61}, {"date": 1757052000, "value": 61}, {"date": 1757073600, "value": 61}, {"date": 1757095200, "value": 61}, {"date": 1757116800, "value": 61}, {"date": 1757138400, "value": 61}, {"date": 1757160000, "value": 61}, {"date": 1757181600, "value": 61}, {"date": 1757203200, "value": 61}, {"date": 1757224800, "value": 61}, {"date": 1757246400, "value": 61}, {"date": 1757268000, "value": 61}, {"date": 1757289600, "value": 61}, {"date": 1757311200, "value": 61}, {"date": 1757332800, "value": 61}, {"date": 1757354400, "value": 61}, {"date": 1757376000, "value": 61}, {"date": 1757397600, "value": 61}, {"date": 1757419200, "value": 61}, {"date": 1757440800, "value": 61}, {"date": 1757462400, "value": 61}, {"date": 1757484000, "value": 61}, {"date": 1757505600, "value": 61}, {"date": 1757527200, "value": 61}, {"date": 1757548800, "value": 61}, {"date": 1757570400, "value": 61}, {"date": 1757592000, "value": 61}, {"date": 1757613600, "value": 61}, {"date": 1757635200, "value": 61}, {"date": 1757656800, "value": 61}, {"date": 1757678400, "value": 61}, {"date": 1757700000, "value": 61}, {"date": 1757721600, "value": 61}, {"date": 1757743200, "value": 61}, {"date": 1757764800, "value": 61}, {"date": 1757786400, "value": 61}, {"date": 1757808000, "value": 61}, {"date": 1757829600, "value": 61}, {"date": 1757851200, "value": 61}, {"date": 1757872800, "value": 61}, {"date": 1757894400, "value": 61}, {"date": 1757916000, "value": 61}, {"date": 1757937600, "value": 61}, {"date": 1757959200, "value": 61}, {"date": 1757980800, "value": 61}, {"date": 1758002400, "value": 61}, {"date": 1758024000, "value": 61}, {"date": 1758045600, "value": 61}, {"date": 1758067200, "value": 61}, {"date": 1758088800, "value": 61}, {"date": 1758110400, "value": 61}, {"date": 1758132000, "value": 61}, {"date": 1758153600, "value": 61}, {"date": 1758175200, "value": 61}, {"date": 1758196800, "value": 61}, {"date": 1758218400, "value": 61}, {"date": 1758240000, "value": 61}, {"date": 1758261600, "value": 61}, {"date": 1758283200, "value": 61}, {"date": 1758304800, "value": 61}, {"date": 1758326400, "value": 61}, {"date": 1758348000, "value": 61}, {"date": 1758369600, "value": 61}, {"date": 1758391200, "value": 61}, {"date": 1758412800, "value": 61}, {"date": 1758434400, "value": 61}, {"date": 1758456000, "value": 61}, {"date": 1758477600, "value": 61}, {"date": 1758499200, "value": 61}, {"date": 1758520800, "value": 61}, {"date": 1758542400, "value": 61}, {"date": 1758564000, "value": 61}, {"date": 1758585600, "value": 61}, {"date": 1758607200, "value": 61}, {"date": 1758628800, "value": 61}, {"date": 1758650400, "value": 61}, {"date": 1758672000, "value": 61}, {"date": 1758693600, "value": 61}, {"date": 1758715200, "value": 61}, {"date": 1758736800, "value": 61}, {"date": 1758758400, "value": 61}, {"date": 1758780000, "value": 61}, {"date": 1758801600, "value": 61}, {"date": 1758823200, "value": 61}, {"date": 1758844800, "value": 61}, {"date": 1758866400, "value": 61}, {"date": 1758888000, "value": 61}, {"date": 1758909600, "value": 61}, {"date": 1758931200, "value": 61}, {"date": 1758952800, "value": 61}, {"date": 1758974400, "value": 61}, {"date": 1758996000, "value": 61}, {"date": 1759017600, "value": 61}, {"date": 1759039200, "value": 61}, {"date": 1759060800, "value": 61}, {"date": 1759082400, "value": 61}, {"date": 1759104000, "value": 61}, {"date": 1759125600, "value": 61}, {"date": 1759147200, "value": 61}, {"date": 1759168800, "value": 61}, {"date": 1759190400, "value": 61}, {"date": 1759212000, "value": 61}, {"date": 1759233600, "value": 61}, {"date": 1759255200, "value": 61}, {"date": 1759276800, "value": 61}, {"date": 1759298400, "value": 61}, {"date": 1759320000, "value": 61}, {"date": 1759341600, "value": 61}, {"date": 1759363200, "value": 61}, {"date": 1759384800, "value": 61}, {"date": 1759406400, "value": 61}, {"date": 1759428000, "value": 61}, {"date": 1759449600, "value": 61}, {"date": 1759471200, "value": 61}, {"date": 1759492800, "value": 61}, {"date": 1759514400, "value": 61}, {"date": 1759536000, "value": 61}, {"date": 1759557600, "value": 61}, {"date": 1759579200, "value": 61}, {"date": 1759600800, "value": 61}, {"date": 1759622400, "value": 61}, {"date": 1759644000, "value": 62}, {"date": 1759665600, "value": 62}, {"date": 1759687200, "value": 62}, {"date": 1759708800, "value": 62}, {"date": 1759730400, "value": 62}, {"date": 1759752000, "value": 62}, {"date": 1759773600, "value": 62}, {"date": 1759795200, "value": 62}, {"date": 1759816800, "value": 62}, {"date": 1759838400, "value": 62}, {"date": 1759860000, "value": 62}, {"date": 1759881600, "value": 62}, {"date": 1759903200, "value": 62}, {"date": 1759924800, "value": 62}, {"date": 1759946400, "value": 62}, {"date": 1759968000, "value": 62}, {"date": 1759989600, "value": 62}, {"date": 1760011200, "value": 62}, {"date": 1760032800, "value": 62}, {"date": 1760054400, "value": 62}, {"date": 1760076000, "value": 62}, {"date": 1760097600, "value": 62}, {"date": 1760119200, "value": 62}, {"date": 1760140800, "value": 62}, {"date": 1760162400, "value": 62}, {"date": 1760184000, "value": 62}, {"date": 1760205600, "value": 62}, {"date": 1760227200, "value": 62}, {"date": 1760248800, "value": 62}, {"date": 1760270400, "value": 62}, {"date": 1760292000, "value": 62}, {"date": 1760313600, "value": 62}, {"date": 1760335200, "value": 62}, {"date": 1760356800, "value": 62}, {"date": 1760378400, "value": 62}, {"date": 1760400000, "value": 62}, {"date": 1760421600, "value": 62}, {"date": 1760443200, "value": 62}, {"date": 1760464800, "value": 62}, {"date": 1760486400, "value": 62}, {"date": 1760508000, "value": 62}, {"date": 1760529600, "value": 62}, {"date": 1760551200, "value": 62}, {"date": 1760572800, "value": 62}, {"date": 1760594400, "value": 62}, {"date": 1760616000, "value": 62}, {"date": 1760637600, "value": 62}, {"date": 1760659200, "value": 62}, {"date": 1760680800, "value": 62}, {"date": 1760702400, "value": 62}, {"date": 1760724000, "value": 62}, {"date": 1760745600, "value": 62}, {"date": 1760767200, "value": 62}, {"date": 1760788800, "value": 62}, {"date": 1760810400, "value": 62}, {"date": 1760832000, "value": 62}, {"date": 1760853600, "value": 62}, {"date": 1760875200, "value": 62}, {"date": 1760896800, "value": 62}, {"date": 1760918400, "value": 62}, {"date": 1760940000, "value": 62}, {"date": 1760961600, "value": 62}, {"date": 1760983200, "value": 62}, {"date": 1761004800, "value": 62}, {"date": 1761026400, "value": 62}, {"date": 1761048000, "value": 62}, {"date": 1761069600, "value": 62}, {"date": 1761091200, "value": 62}, {"date": 1761112800, "value": 62}, {"date": 1761134400, "value": 62}, {"date": 1761156000, "value": 62}, {"date": 1761177600, "value": 62}, {"date": 1761199200, "value": 62}, {"date": 1761220800, "value": 62}, {"date": 1761242400, "value": 62}, {"date": 1761264000, "value": 62}, {"date": 1761285600, "value": 62}, {"date": 1761307200, "value": 62}, {"date": 1761328800, "value": 62}, {"date": 1761350400, "value": 62}, {"date": 1761372000, "value": 62}, {"date": 1761393600, "value": 62}, {"date": 1761415200, "value": 62}, {"date": 1761436800, "value": 62}, {"date": 1761458400, "value": 62}, {"date": 1761480000, "value": 62}, {"date": 1761501600, "value": 62}, {"date": 1761523200, "value": 62}, {"date": 1761544800, "value": 62}, {"date": 1761566400, "value": 62}, {"date": 1761588000, "value": 62}, {"date": 1761609600, "value": 62}, {"date": 1761631200, "value": 62}, {"date": 1761652800, "value": 62}, {"date": 1761674400, "value": 62}, {"date": 1761696000, "value": 62}, {"date": 1761717600, "value": 62}, {"date": 1761739200, "value": 62}, {"date": 1761760800, "value": 62}, {"date": 1761782400, "value": 62}, {"date": 1761804000, "value": 62}, {"date": 1761825600, "value": 62}, {"date": 1761847200, "value": 62}, {"date": 1761868800, "value": 62}, {"date": 1761890400, "value": 62}, {"date": 1761912000, "value": 62}, {"date": 1761933600, "value": 62}, {"date": 1761955200, "value": 62}, {"date": 1761976800, "value": 62}, {"date": 1761998400, "value": 62}, {"date": 1762020000, "value": 62}, {"date": 1762041600, "value": 62}, {"date": 1762063200, "value": 62}, {"date": 1762084800, "value": 62}, {"date": 1762106400, "value": 62}, {"date": 1762128000, "value": 62}, {"date": 1762149600, "value": 62}, {"date": 1762171200, "value": 62}, {"date": 1762192800, "value": 62}, {"date": 1762214400, "value": 62}, {"date": 1762236000, "value": 62}, {"date": 1762257600, "value": 62}, {"date": 1762279200, "value": 62}, {"date": 1762300800, "value": 62}, {"date": 1762322400, "value": 62}, {"date": 1762344000, "value": 62}, {"date": 1762365600, "value": 62}, {"date": 1762387200, "value": 62}, {"date": 1762408800, "value": 62}, {"date": 1762430400, "value": 62}, {"date": 1762452000, "value": 62}, {"date": 1762473600, "value": 62}, {"date": 1762495200, "value": 62}, {"date": 1762516800, "value": 62}, {"date": 1762538400, "value": 62}, {"date": 1762560000, "value": 62}, {"date": 1762581600, "value": 62}, {"date": 1762603200, "value": 62}, {"date": 1762624800, "value": 62}, {"date": 1762646400, "value": 62}, {"date": 1762668000, "value": 62}, {"date": 1762689600, "value": 62}, {"date": 1762711200, "value": 62}, {"date": 1762732800, "value": 62}, {"date": 1762754400, "value": 62}, {"date": 1762776000, "value": 62}, {"date": 1762797600, "value": 62}, {"date": 1762819200, "value": 62}, {"date": 1762840800, "value": 62}, {"date": 1762862400, "value": 62}, {"date": 1762884000, "value": 62}, {"date": 1762905600, "value": 62}, {"date": 1762927200, "value": 62}, {"date": 1762948800, "value": 62}, {"date": 1762970400, "value": 62}, {"date": 1762992000, "value": 62}, {"date": 1763013600, "value": 62}, {"date": 1763035200, "value": 62}, {"date": 1763056800, "value": 62}, {"date": 1763078400, "value": 62}, {"date": 1763100000, "value": 62}, {"date": 1763121600, "value": 62}, {"date": 1763143200, "value": 62}, {"date": 1763164800, "value": 62}, {"date": 1763186400, "value": 62}, {"date": 1763208000, "value": 62}, {"date": 1763229600, "value": 62}, {"date": 1763251200, "value": 62}, {"date": 1763272800, "value": 62}, {"date": 1763294400, "value": 62}, {"date": 1763316000, "value": 62}, {"date": 1763337600, "value": 62}, {"date": 1763359200, "value": 62}, {"date": 1763380800, "value": 62}, {"date": 1763402400, "value": 62}, {"date": 1763424000, "value": 62}, {"date": 1763445600, "value": 62}, {"date": 1763467200, "value": 62}, {"date": 1763488800, "value": 62}, {"date": 1763510400, "value": 62}, {"date": 1763532000, "value": 62}, {"date": 1763553600, "value": 62}, {"date": 1763575200, "value": 62}, {"date": 1763596800, "value": 62}, {"date": 1763618400, "value": 62}, {"date": 1763640000, "value": 62}, {"date": 1763661600, "value": 62}, {"date": 1763683200, "value": 62}, {"date": 1763704800, "value": 62}, {"date": 1763726400, "value": 62}, {"date": 1763748000, "value": 62}, {"date": 1763769600, "value": 62}, {"date": 1763791200, "value": 62}, {"date": 1763812800, "value": 62}, {"date": 1763834400, "value": 62}, {"date": 1763856000, "value": 62}, {"date": 1763877600, "value": 62}, {"date": 1763899200, "value": 62}, {"date": 1763920800, "value": 62}, {"date": 1763942400, "value": 62}, {"date": 1763964000, "value": 62}, {"date": 1763985600, "value": 62}, {"date": 1764007200, "value": 62}, {"date": 1764028800, "value": 62}, {"date": 1764050400, "value": 62}, {"date": 1764072000, "value": 62}, {"date": 1764093600, "value": 62}, {"date": 1764115200, "value": 62}, {"date": 1764136800, "value": 62}, {"date": 1764158400, "value": 62}, {"date": 1764180000, "value": 62}, {"date": 1764201600, "value": 62}, {"date": 1764223200, "value": 62}, {"date": 1764244800, "value": 62}, {"date": 1764266400, "value": 62}, {"date": 1764288000, "value": 62}, {"date": 1764309600, "value": 62}, {"date": 1764331200, "value": 62}, {"date": 1764352800, "value": 62}, {"date": 1764374400, "value": 62}, {"date": 1764396000, "value": 62}, {"date": 1764417600, "value": 62}, {"date": 1764439200, "value": 62}, {"date": 1764460800, "value": 62}, {"date": 1764482400, "value": 62}, {"date": 1764504000, "value": 62}, {"date": 1764525600, "value": 62}, {"date": 1764547200, "value": 62}, {"date": 1764568800, "value": 62}, {"date": 1764590400, "value": 62}, {"date": 1764612000, "value": 62}, {"date": 1764633600, "value": 62}, {"date": 1764655200, "value": 62}, {"date": 1764676800, "value": 62}, {"date": 1764698400, "value": 62}, {"date": 1764720000, "value": 62}, {"date": 1764741600, "value": 62}, {"date": 1764763200, "value": 62}, {"date": 1764784800, "value": 62}, {"date": 1764806400, "value": 62}, {"date": 1764828000, "value": 62}, {"date": 1764849600, "value": 62}, {"date": 1764871200, "value": 62}, {"date": 1764892800, "value": 62}, {"date": 1764914400, "value": 62}, {"date": 1764936000, "value": 62}, {"date": 1764957600, "value": 62}, {"date": 1764979200, "value": 62}, {"date": 1765000800, "value": 62}, {"date": 1765022400, "value": 62}, {"date": 1765044000, "value": 62}, {"date": 1765065600, "value": 62}, {"date": 1765087200, "value": 62}, {"date": 1765108800, "value": 62}, {"date": 1765130400, "value": 62}, {"date": 1765152000, "value": 62}, {"date": 1765173600, "value": 62}, {"date": 1765195200, "value": 62}, {"date": 1765216800, "value": 62}, {"date": 1765238400, "value": 62}, {"date": 1765260000, "value": 62}, {"date": 1765281600, "value": 62}, {"date": 1765303200, "value": 62}, {"date": 1765324800, "value": 62}, {"date": 1765346400, "value": 62}, {"date": 1765368000, "value": 62}, {"date": 1765389600, "value": 62}, {"date": 1765411200, "value": 62}, {"date": 1765432800, "value": 62}, {"date": 1765454400, "value": 62}, {"date": 1765476000, "value": 62}, {"date": 1765497600, "value": 62}, {"date": 1765519200, "value": 62}, {"date": 1765540800, "value": 62}, {"date": 1765562400, "value": 62}, {"date": 1765584000, "value": 62}, {"date": 1765605600, "value": 62}, {"date": 1765627200, "value": 62}, {"date": 1765648800, "value": 62}, {"date": 1765670400, "value": 62}, {"date": 1765692000, "value": 62}, {"date": 1765713600, "value": 62}, {"date": 1765735200, "value": 62}, {"date": 1765756800, "value": 62}, {"date": 1765778400, "value": 62}, {"date": 1765800000, "value": 62}, {"date": 1765821600, "value": 62}, {"date": 1765843200, "value": 62}, {"date": 1765864800, "value": 62}, {"date": 1765886400, "value": 62}, {"date": 1765908000, "value": 62}, {"date": 1765929600, "value": 62}, {"date": 1765951200, "value": 62}, {"date": 1765972800, "value": 62}, {"date": 1765994400, "value": 62}, {"date": 1766016000, "value": 62}, {"date": 1766037600, "value": 62}, {"date": 1766059200, "value": 62}, {"date": 1766080800, "value": 62}, {"date": 1766102400, "value": 62}, {"date": 1766124000, "value": 62}, {"date": 1766145600, "value": 62}, {"date": 1766167200, "value": 62}, {"date": 1766188800, "value": 62}, {"date": 1766210400, "value": 62}, {"date": 1766232000, "value": 62}, {"date": 1766253600, "value": 62}, {"date": 1766275200, "value": 62}, {"date": 1766296800, "value": 62}, {"date": 1766318400, "value": 62}, {"date": 1766340000, "value": 62}, {"date": 1766361600, "value": 62}, {"date": 1766383200, "value": 62}, {"date": 1766404800, "value": 62}, {"date": 1766426400, "value": 62}, {"date": 1766448000, "value": 62}, {"date": 1766469600, "value": 62}, {"date": 1766491200, "value": 62}, {"date": 1766512800, "value": 62}, {"date": 1766534400, "value": 62}, {"date": 1766556000, "value": 62}, {"date": 1766577600, "value": 62}, {"date": 1766599200, "value": 62}, {"date": 1766620800, "value": 62}, {"date": 1766642400, "value": 62}, {"date": 1766664000, "value": 62}, {"date": 1766685600, "value": 62}, {"date": 1766707200, "value": 62}, {"date": 1766728800, "value": 62}, {"date": 1766750400, "value": 62}, {"date": 1766772000, "value": 62}, {"date": 1766793600, "value": 62}, {"date": 1766815200, "value": 62}, {"date": 1766836800, "value": 62}, {"date": 1766858400, "value": 62}, {"date": 1766880000, "value": 62}, {"date": 1766901600, "value": 63}, {"date": 1766923200, "value": 63}, {"date": 1766944800, "value": 63}, {"date": 1766966400, "value": 63}, {"date": 1766988000, "value": 63}, {"date": 1767009600, "value": 63}, {"date": 1767031200, "value": 63}, {"date": 1767052800, "value": 63}, {"date": 1767074400, "value": 63}, {"date": 1767096000, "value": 63}, {"date": 1767117600, "value": 63}, {"date": 1767139200, "value": 63}, {"date": 1767160800, "value": 63}, {"date": 1767182400, "value": 63}, {"date": 1767204000, "value": 63}, {"date": 1767225600, "value": 63}, {"date": 1767247200, "value": 63}, {"date": 1767268800, "value": 63}, {"date": 1767290400, "value": 63}, {"date": 1767312000, "value": 63}, {"date": 1767333600, "value": 63}, {"date": 1767355200, "value": 63}, {"date": 1767376800, "value": 63}, {"date": 1767398400, "value": 63}, {"date": 1767420000, "value": 63}, {"date": 1767441600, "value": 63}, {"date": 1767463200, "value": 63}, {"date": 1767484800, "value": 63}, {"date": 1767506400, "value": 63}, {"date": 1767528000, "value": 63}, {"date": 1767549600, "value": 63}, {"date": 1767571200, "value": 63}, {"date": 1767592800, "value": 63}, {"date": 1767614400, "value": 63}, {"date": 1767636000, "value": 63}, {"date": 1767657600, "value": 63}, {"date": 1767679200, "value": 63}, {"date": 1767700800, "value": 63}, {"date": 1767722400, "value": 63}, {"date": 1767744000, "value": 63}, {"date": 1767765600, "value": 63}, {"date": 1767787200, "value": 63}, {"date": 1767808800, "value": 63}, {"date": 1767830400, "value": 63}, {"date": 1767852000, "value": 63}, {"date": 1767873600, "value": 63}, {"date": 1767895200, "value": 63}, {"date": 1767916800, "value": 63}, {"date": 1767938400, "value": 63}, {"date": 1767960000, "value": 63}, {"date": 1767981600, "value": 63}, {"date": 1768003200, "value": 63}, {"date": 1768024800, "value": 63}, {"date": 1768046400, "value": 63}, {"date": 1768068000, "value": 63}, {"date": 1768089600, "value": 63}, {"date": 1768111200, "value": 63}, {"date": 1768132800, "value": 63}, {"date": 1768154400, "value": 63}, {"date": 1768176000, "value": 63}, {"date": 1768197600, "value": 63}, {"date": 1768219200, "value": 63}, {"date": 1768240800, "value": 63}, {"date": 1768262400, "value": 63}, {"date": 1768284000, "value": 63}, {"date": 1768305600, "value": 63}, {"date": 1768327200, "value": 63}, {"date": 1768348800, "value": 63}, {"date": 1768370400, "value": 63}, {"date": 1768392000, "value": 63}, {"date": 1768413600, "value": 63}, {"date": 1768435200, "value": 63}, {"date": 1768456800, "value": 63}, {"date": 1768478400, "value": 63}, {"date": 1768500000, "value": 63}, {"date": 1768521600, "value": 63}, {"date": 1768543200, "value": 63}, {"date": 1768564800, "value": 63}, {"date": 1768586400, "value": 63}, {"date": 1768608000, "value": 63}, {"date": 1768629600, "value": 63}, {"date": 1768651200, "value": 63}, {"date": 1768672800, "value": 63}, {"date": 1768694400, "value": 63}, {"date": 1768716000, "value": 63}, {"date": 1768737600, "value": 63}, {"date": 1768759200, "value": 63}, {"date": 1768780800, "value": 63}, {"date": 1768802400, "value": 63}, {"date": 1768824000, "value": 63}, {"date": 1768845600, "value": 63}, {"date": 1768867200, "value": 63}, {"date": 1768888800, "value": 63}, {"date": 1768910400, "value": 63}, {"date": 1768932000, "value": 63}, {"date": 1768953600, "value": 63}, {"date": 1768975200, "value": 63}, {"date": 1768996800, "value": 63}, {"date": 1769018400, "value": 63}, {"date": 1769040000, "value": 63}, {"date": 1769061600, "value": 63}, {"date": 1769083200, "value": 63}, {"date": 1769104800, "value": 63}, {"date": 1769126400, "value": 63}, {"date": 1769148000, "value": 63}, {"date": 1769169600, "value": 63}, {"date": 1769191200, "value": 63}, {"date": 1769212800, "value": 63}, {"date": 1769234400, "value": 63}, {"date": 1769256000, "value": 63}, {"date": 1769277600, "value": 63}, {"date": 1769299200, "value": 63}, {"date": 1769320800, "value": 63}, {"date": 1769342400, "value": 63}, {"date": 1769364000, "value": 63}, {"date": 1769385600, "value": 63}, {"date": 1769407200, "value": 63}, {"date": 1769428800, "value": 63}, {"date": 1769450400, "value": 63}, {"date": 1769472000, "value": 63}, {"date": 1769493600, "value": 63}, {"date": 1769515200, "value": 63}, {"date": 1769536800, "value": 63}, {"date": 1769558400, "value": 63}, {"date": 1769580000, "value": 63}, {"date": 1769601600, "value": 63}, {"date": 1769623200, "value": 63}, {"date": 1769644800, "value": 63}, {"date": 1769666400, "value": 63}, {"date": 1769688000, "value": 63}, {"date": 1769709600, "value": 63}, {"date": 1769731200, "value": 63}, {"date": 1769752800, "value": 63}, {"date": 1769774400, "value": 63}, {"date": 1769796000, "value": 63}, {"date": 1769817600, "value": 63}, {"date": 1769839200, "value": 63}, {"date": 1769860800, "value": 63}, {"date": 1769882400, "value": 63}, {"date": 1769904000, "value": 63}, {"date": 1769925600, "value": 63}, {"date": 1769947200, "value": 63}, {"date": 1769968800, "value": 63}, {"date": 1769990400, "value": 63}, {"date": 1770012000, "value": 63}, {"date": 1770033600, "value": 63}, {"date": 1770055200, "value": 63}, {"date": 1770076800, "value": 63}, {"date": 1770098400, "value": 63}, {"date": 1770120000, "value": 63}, {"date": 1770141600, "value": 63}, {"date": 1770163200, "value": 63}, {"date": 1770184800, "value": 63}, {"date": 1770206400, "value": 63}, {"date": 1770228000, "value": 63}, {"date": 1770249600, "value": 63}, {"date": 1770271200, "value": 63}, {"date": 1770292800, "value": 63}, {"date": 1770314400, "value": 63}, {"date": 1770336000, "value": 63}, {"date": 1770357600, "value": 63}, {"date": 1770379200, "value": 63}, {"date": 1770400800, "value": 63}, {"date": 1770422400, "value": 63}, {"date": 1770444000, "value": 63}, {"date": 1770465600, "value": 63}, {"date": 1770487200, "value": 63}, {"date": 1770508800, "value": 63}, {"date": 1770530400, "value": 63}, {"date": 1770552000, "value": 63}, {"date": 1770573600, "value": 63}, {"date": 1770595200, "value": 63}, {"date": 1770616800, "value": 63}, {"date": 1770638400, "value": 63}, {"date": 1770660000, "value": 63}, {"date": 1770681600, "value": 63}, {"date": 1770703200, "value": 63}, {"date": 1770724800, "value": 63}, {"date": 1770746400, "value": 63}, {"date": 1770768000, "value": 63}, {"date": 1770789600, "value": 63}, {"date": 1770811200, "value": 63}, {"date": 1770832800, "value": 63}, {"date": 1770854400, "value": 63}, {"date": 1770876000, "value": 63}, {"date": 1770897600, "value": 63}, {"date": 1770919200, "value": 63}, {"date": 1770940800, "value": 63}, {"date": 1770962400, "value": 63}, {"date": 1770984000, "value": 63}, {"date": 1771005600, "value": 63}, {"date": 1771027200, "value": 63}, {"date": 1771048800, "value": 63}, {"date": 1771070400, "value": 63}, {"date": 1771092000, "value": 63}, {"date": 1771113600, "value": 63}, {"date": 1771135200, "value": 63}, {"date": 1771156800, "value": 63}, {"date": 1771178400, "value": 63}, {"date": 1771200000, "value": 63}, {"date": 1771221600, "value": 63}, {"date": 1771243200, "value": 63}, {"date": 1771264800, "value": 63}, {"date": 1771286400, "value": 63}, {"date": 1771308000, "value": 63}, {"date": 1771329600, "value": 63}, {"date": 1771351200, "value": 63}, {"date": 1771372800, "value": 63}, {"date": 1771394400, "value": 63}, {"date": 1771416000, "value": 63}, {"date": 1771437600, "value": 63}, {"date": 1771459200, "value": 63}, {"date": 1771480800, "value": 63}, {"date": 1771502400, "value": 63}, {"date": 1771524000, "value": 63}, {"date": 1771545600, "value": 63}, {"date": 1771567200, "value": 63}, {"date": 1771588800, "value": 63}, {"date": 1771610400, "value": 63}, {"date": 1771632000, "value": 63}, {"date": 1771653600, "value": 63}, {"date": 1771675200, "value": 63}, {"date": 1771696800, "value": 63}, {"date": 1771718400, "value": 63}, {"date": 1771740000, "value": 63}, {"date": 1771761600, "value": 63}, {"date": 1771783200, "value": 63}, {"date": 1771804800, "value": 63}, {"date": 1771826400, "value": 63}, {"date": 1771848000, "value": 63}, {"date": 1771869600, "value": 63}, {"date": 1771891200, "value": 63}, {"date": 1771912800, "value": 63}, {"date": 1771934400, "value": 63}, {"date": 1771956000, "value": 63}, {"date": 1771977600, "value": 63}, {"date": 1771999200, "value": 63}, {"date": 1772020800, "value": 63}, {"date": 1772042400, "value": 63}, {"date": 1772064000, "value": 63}, {"date": 1772085600, "value": 63}, {"date": 1772107200, "value": 63}, {"date": 1772128800, "value": 63}, {"date": 1772150400, "value": 63}, {"date": 1772172000, "value": 63}, {"date": 1772193600, "value": 63}, {"date": 1772215200, "value": 63}, {"date": 1772236800, "value": 63}, {"date": 1772258400, "value": 63}, {"date": 1772280000, "value": 63}, {"date": 1772301600, "value": 63}, {"date": 1772323200, "value": 63}, {"date": 1772344800, "value": 63}, {"date": 1772366400, "value": 63}, {"date": 1772388000, "value": 63}, {"date": 1772409600, "value": 63}, {"date": 1772431200, "value": 63}, {"date": 1772452800, "value": 63}, {"date": 1772474400, "value": 63}, {"date": 1772496000, "value": 63}, {"date": 1772517600, "value": 63}, {"date": 1772539200, "value": 63}, {"date": 1772560800, "value": 63}, {"date": 1772582400, "value": 63}, {"date": 1772604000, "value": 63}, {"date": 1772625600, "value": 63}, {"date": 1772647200, "value": 63}, {"date": 1772668800, "value": 63}, {"date": 1772690400, "value": 63}, {"date": 1772712000, "value": 63}, {"date": 1772733600, "value": 63}, {"date": 1772755200, "value": 63}, {"date": 1772776800, "value": 63}, {"date": 1772798400, "value": 63}, {"date": 1772820000, "value": 63}, {"date": 1772841600, "value": 63}, {"date": 1772863200, "value": 63}, {"date": 1772884800, "value": 63}, {"date": 1772906400, "value": 63}, {"date": 1772928000, "value": 63}, {"date": 1772949600, "value": 63}, {"date": 1772971200, "value": 63}, {"date": 1772992800, "value": 63}, {"date": 1773014400, "value": 63}, {"date": 1773036000, "value": 63}, {"date": 1773057600, "value": 63}, {"date": 1773079200, "value": 63}, {"date": 1773100800, "value": 63}, {"date": 1773122400, "value": 63}, {"date": 1773144000, "value": 63}, {"date": 1773165600, "value": 63}, {"date": 1773187200, "value": 63}, {"date": 1773208800, "value": 63}, {"date": 1773230400, "value": 63}, {"date": 1773252000, "value": 63}, {"date": 1773273600, "value": 63}, {"date": 1773295200, "value": 63}, {"date": 1773316800, "value": 63}, {"date": 1773338400, "value": 63}, {"date": 1773360000, "value": 63}, {"date": 1773381600, "value": 63}, {"date": 1773403200, "value": 63}, {"date": 1773424800, "value": 63}, {"date": 1773446400, "value": 63}, {"date": 1773468000, "value": 63}, {"date": 1773489600, "value": 63}, {"date": 1773511200, "value": 63}, {"date": 1773532800, "value": 63}, {"date": 1773554400, "value": 63}, {"date": 1773576000, "value": 63}, {"date": 1773597600, "value": 63}, {"date": 1773619200, "value": 63}, {"date": 1773640800, "value": 63}, {"date": 1773662400, "value": 63}, {"date": 1773684000, "value": 63}, {"date": 1773705600, "value": 63}, {"date": 1773727200, "value": 63}, {"date": 1773748800, "value": 63}, {"date": 1773770400, "value": 63}, {"date": 1773792000, "value": 63}, {"date": 1773813600, "value": 63}, {"date": 1773835200, "value": 63}, {"date": 1773856800, "value": 63}, {"date": 1773878400, "value": 63}, {"date": 1773900000, "value": 63}, {"date": 1773921600, "value": 63}, {"date": 1773943200, "value": 63}, {"date": 1773964800, "value": 63}, {"date": 1773986400, "value": 63}, {"date": 1774008000, "value": 63}, {"date": 1774029600, "value": 63}, {"date": 1774051200, "value": 63}, {"date": 1774072800, "value": 63}, {"date": 1774094400, "value": 63}, {"date": 1774116000, "value": 63}, {"date": 1774137600, "value": 63}, {"date": 1774159200, "value": 63}, {"date": 1774180800, "value": 63}, {"date": 1774202400, "value": 63}, {"date": 1774224000, "value": 63}, {"date": 1774245600, "value": 63}, {"date": 1774267200, "value": 63}, {"date": 1774288800, "value": 63}, {"date": 1774310400, "value": 63}, {"date": 1774332000, "value": 63}, {"date": 1774353600, "value": 63}, {"date": 1774375200, "value": 63}, {"date": 1774396800, "value": 63}, {"date": 1774418400, "value": 63}, {"date": 1774440000, "value": 63}, {"date": 1774461600, "value": 63}, {"date": 1774483200, "value": 63}, {"date": 1774504800, "value": 63}, {"date": 1774526400, "value": 63}, {"date": 1774548000, "value": 63}, {"date": 1774569600, "value": 63}, {"date": 1774591200, "value": 63}, {"date": 1774612800, "value": 63}, {"date": 1774634400, "value": 63}, {"date": 1774656000, "value": 63}, {"date": 1774677600, "value": 63}, {"date": 1774699200, "value": 63}, {"date": 1774720800, "value": 63}, {"date": 1774742400, "value": 63}, {"date": 1774764000, "value": 63}, {"date": 1774785600, "value": 63}, {"date": 1774807200, "value": 63}, {"date": 1774828800, "value": 63}, {"date": 1774850400, "value": 63}, {"date": 1774872000, "value": 63}, {"date": 1774893600, "value": 63}, {"date": 1774915200, "value": 63}, {"date": 1774936800, "value": 63}, {"date": 1774958400, "value": 63}, {"date": 1774980000, "value": 63}, {"date": 1775001600, "value": 63}, {"date": 1775023200, "value": 63}, {"date": 1775044800, "value": 63}, {"date": 1775066400, "value": 63}, {"date": 1775088000, "value": 63}, {"date": 1775109600, "value": 63}, {"date": 1775131200, "value": 63}, {"date": 1775152800, "value": 63}, {"date": 1775174400, "value": 63}, {"date": 1775196000, "value": 63}, {"date": 1775217600, "value": 63}, {"date": 1775239200, "value": 63}, {"date": 1775260800, "value": 63}, {"date": 1775282400, "value": 63}, {"date": 1775304000, "value": 63}, {"date": 1775325600, "value": 63}, {"date": 1775347200, "value": 63}, {"date": 1775368800, "value": 63}, {"date": 1775390400, "value": 63}, {"date": 1775412000, "value": 63}, {"date": 1775433600, "value": 63}, {"date": 1775455200, "value": 63}, {"date": 1775476800, "value": 63}, {"date": 1775498400, "value": 63}, {"date": 1775520000, "value": 63}, {"date": 1775541600, "value": 63}, {"date": 1775563200, "value": 63}, {"date": 1775584800, "value": 63}, {"date": 1775606400, "value": 63}, {"date": 1775628000, "value": 63}, {"date": 1775649600, "value": 63}, {"date": 1775671200, "value": 63}, {"date": 1775692800, "value": 63}, {"date": 1775714400, "value": 63}, {"date": 1775736000, "value": 63}, {"date": 1775757600, "value": 63}, {"date": 1775779200, "value": 63}, {"date": 1775800800, "value": 63}, {"date": 1775822400, "value": 63}, {"date": 1775844000, "value": 63}, {"date": 1775865600, "value": 63}, {"date": 1775887200, "value": 63}, {"date": 1775908800, "value": 63}, {"date": 1775930400, "value": 63}, {"date": 1775952000, "value": 63}, {"date": 1775973600, "value": 63}, {"date": 1775995200, "value": 63}, {"date": 1776016800, "value": 63}, {"date": 1776038400, "value": 63}, {"date": 1776060000, "value": 63}, {"date": 1776081600, "value": 63}, {"date": 1776103200, "value": 63}, {"date": 1776124800, "value": 63}, {"date": 1776146400, "value": 63}, {"date": 1776168000, "value": 63}, {"date": 1776189600, "value": 63}, {"date": 1776211200, "value": 63}, {"date": 1776232800, "value": 63}, {"date": 1776254400, "value": 63}, {"date": 1776276000, "value": 63}, {"date": 1776297600, "value": 63}, {"date": 1776319200, "value": 63}, {"date": 1776340800, "value": 63}, {"date": 1776362400, "value": 63}, {"date": 1776384000, "value": 63}, {"date": 1776405600, "value": 63}, {"date": 1776427200, "value": 63}, {"date": 1776448800, "value": 63}, {"date": 1776470400, "value": 63}, {"date": 1776492000, "value": 63}, {"date": 1776513600, "value": 63}, {"date": 1776535200, "value": 63}, {"date": 1776556800, "value": 63}, {"date": 1776578400, "value": 64}, {"date": 1776600000, "value": 64}, {"date": 1776621600, "value": 64}, {"date": 1776643200, "value": 64}, {"date": 1776664800, "value": 64}, {"date": 1776686400, "value": 64}, {"date": 1776708000, "value": 64}, {"date": 1776729600, "value": 64}, {"date": 1776751200, "value": 64}, {"date": 1776772800, "value": 64}, {"date": 1776794400, "value": 64}, {"date": 1776816000, "value": 64}, {"date": 1776837600, "value": 64}, {"date": 1776859200, "value": 64}, {"date": 1776880800, "value": 64}, {"date": 1776902400, "value": 64}, {"date": 1776924000, "value": 64}, {"date": 1776945600, "value": 64}, {"date": 1776967200, "value": 64}, {"date": 1776988800, "value": 64}, {"date": 1777010400, "value": 64}, {"date": 1777032000, "value": 64}, {"date": 1777053600, "value": 64}, {"date": 1777075200, "value": 64}, {"date": 1777096800, "value": 64}, {"date": 1777118400, "value": 64}, {"date": 1777140000, "value": 64}, {"date": 1777161600, "value": 64}, {"date": 1777183200, "value": 64}, {"date": 1777204800, "value": 64}, {"date": 1777226400, "value": 64}, {"date": 1777248000, "value": 64}, {"date": 1777269600, "value": 64}, {"date": 1777291200, "value": 64}, {"date": 1777312800, "value": 64}, {"date": 1777334400, "value": 64}, {"date": 1777356000, "value": 64}, {"date": 1777377600, "value": 64}, {"date": 1777399200, "value": 64}, {"date": 1777420800, "value": 64}, {"date": 1777442400, "value": 64}, {"date": 1777464000, "value": 64}, {"date": 1777485600, "value": 64}, {"date": 1777507200, "value": 64}, {"date": 1777528800, "value": 64}, {"date": 1777550400, "value": 64}, {"date": 1777572000, "value": 64}, {"date": 1777593600, "value": 64}, {"date": 1777615200, "value": 64}, {"date": 1777636800, "value": 64}, {"date": 1777658400, "value": 64}, {"date": 1777680000, "value": 64}, {"date": 1777701600, "value": 64}, {"date": 1777723200, "value": 64}, {"date": 1777744800, "value": 64}, {"date": 1777766400, "value": 64}, {"date": 1777788000, "value": 64}, {"date": 1777809600, "value": 64}, {"date": 1777831200, "value": 64}, {"date": 1777852800, "value": 64}, {"date": 1777874400, "value": 64}, {"date": 1777896000, "value": 64}, {"date": 1777917600, "value": 64}, {"date": 1777939200, "value": 64}, {"date": 1777960800, "value": 64}, {"date": 1777982400, "value": 64}, {"date": 1778004000, "value": 64}, {"date": 1778025600, "value": 64}, {"date": 1778047200, "value": 64}, {"date": 1778068800, "value": 64}, {"date": 1778090400, "value": 64}, {"date": 1778112000, "value": 64}, {"date": 1778133600, "value": 64}, {"date": 1778155200, "value": 64}, {"date": 1778176800, "value": 64}, {"date": 1778198400, "value": 64}, {"date": 1778220000, "value": 64}, {"date": 1778241600, "value": 64}, {"date": 1778263200, "value": 64}, {"date": 1778284800, "value": 64}, {"date": 1778306400, "value": 64}, {"date": 1778328000, "value": 64}, {"date": 1778349600, "value": 64}, {"date": 1778371200, "value": 64}, {"date": 1778392800, "value": 64}, {"date": 1778414400, "value": 64}, {"date": 1778436000, "value": 64}, {"date": 1778457600, "value": 64}, {"date": 1778479200, "value": 64}, {"date": 1778500800, "value": 64}, {"date": 1778522400, "value": 64}, {"date": 1778544000, "value": 64}, {"date": 1778565600, "value": 64}, {"date": 1778587200, "value": 64}, {"date": 1778608800, "value": 64}, {"date": 1778630400, "value": 64}, {"date": 1778652000, "value": 64}, {"date": 1778673600, "value": 64}, {"date": 1778695200, "value": 64}, {"date": 1778716800, "value": 64}, {"date": 1778738400, "value": 64}, {"date": 1778760000, "value": 64}, {"date": 1778781600, "value": 64}, {"date": 1778803200, "value": 64}, {"date": 1778824800, "value": 64}, {"date": 1778846400, "value": 64}, {"date": 1778868000, "value": 64}, {"date": 1778889600, "value": 64}, {"date": 1778911200, "value": 64}, {"date": 1778932800, "value": 64}, {"date": 1778954400, "value": 64}, {"date": 1778976000, "value": 64}, {"date": 1778997600, "value": 64}, {"date": 1779019200, "value": 64}, {"date": 1779040800, "value": 64}, {"date": 1779062400, "value": 64}, {"date": 1779084000, "value": 64}, {"date": 1779105600, "value": 64}, {"date": 1779127200, "value": 64}, {"date": 1779148800, "value": 64}, {"date": 1779170400, "value": 64}, {"date": 1779192000, "value": 64}, {"date": 1779213600, "value": 64}, {"date": 1779235200, "value": 64}, {"date": 1779256800, "value": 64}, {"date": 1779278400, "value": 64}, {"date": 1779300000, "value": 64}, {"date": 1779321600, "value": 64}, {"date": 1779343200, "value": 64}, {"date": 1779364800, "value": 64}, {"date": 1779386400, "value": 64}, {"date": 1779408000, "value": 64}, {"date": 1779429600, "value": 64}, {"date": 1779451200, "value": 64}, {"date": 1779472800, "value": 64}, {"date": 1779494400, "value": 64}, {"date": 1779516000, "value": 64}, {"date": 1779537600, "value": 64}, {"date": 1779559200, "value": 64}, {"date": 1779580800, "value": 64}, {"date": 1779602400, "value": 64}, {"date": 1779624000, "value": 64}, {"date": 1779645600, "value": 64}, {"date": 1779667200, "value": 64}, {"date": 1779688800, "value": 64}, {"date": 1779710400, "value": 64}, {"date": 1779732000, "value": 64}, {"date": 1779753600, "value": 64}, {"date": 1779775200, "value": 64}, {"date": 1779796800, "value": 64}, {"date": 1779818400, "value": 64}, {"date": 1779840000, "value": 64}, {"date": 1779861600, "value": 64}, {"date": 1779883200, "value": 64}, {"date": 1779904800, "value": 64}, {"date": 1779926400, "value": 64}, {"date": 1779948000, "value": 64}, {"date": 1779969600, "value": 64}, {"date": 1779991200, "value": 64}, {"date": 1780012800, "value": 64}, {"date": 1780034400, "value": 64}, {"date": 1780056000, "value": 64}, {"date": 1780077600, "value": 64}, {"date": 1780099200, "value": 64}, {"date": 1780120800, "value": 64}, {"date": 1780142400, "value": 64}, {"date": 1780164000, "value": 64}, {"date": 1780185600, "value": 64}, {"date": 1780207200, "value": 64}, {"date": 1780228800, "value": 64}, {"date": 1780250400, "value": 64}, {"date": 1780272000, "value": 64}, {"date": 1780293600, "value": 64}, {"date": 1780315200, "value": 64}, {"date": 1780336800, "value": 64}, {"date": 1780358400, "value": 64}, {"date": 1780380000, "value": 64}, {"date": 1780401600, "value": 64}, {"date": 1780423200, "value": 64}, {"date": 1780444800, "value": 64}, {"date": 1780466400, "value": 64}, {"date": 1780488000, "value": 64}, {"date": 1780509600, "value": 64}, {"date": 1780531200, "value": 64}, {"date": 1780552800, "value": 64}, {"date": 1780574400, "value": 64}, {"date": 1780596000, "value": 64}, {"date": 1780617600, "value": 64}, {"date": 1780639200, "value": 64}, {"date": 1780660800, "value": 64}, {"date": 1780682400, "value": 64}, {"date": 1780704000, "value": 64}, {"date": 1780725600, "value": 64}, {"date": 1780747200, "value": 64}, {"date": 1780768800, "value": 64}, {"date": 1780790400, "value": 64}, {"date": 1780812000, "value": 64}, {"date": 1780833600, "value": 64}, {"date": 1780855200, "value": 64}, {"date": 1780876800, "value": 64}, {"date": 1780898400, "value": 64}, {"date": 1780920000, "value": 64}, {"date": 1780941600, "value": 64}, {"date": 1780963200, "value": 64}, {"date": 1780984800, "value": 64}, {"date": 1781006400, "value": 64}, {"date": 1781028000, "value": 64}, {"date": 1781049600, "value": 64}, {"date": 1781071200, "value": 64}, {"date": 1781092800, "value": 64}, {"date": 1781114400, "value": 64}, {"date": 1781136000, "value": 64}, {"date": 1781157600, "value": 64}, {"date": 1781179200, "value": 64}, {"date": 1781200800, "value": 64}, {"date": 1781222400, "value": 64}, {"date": 1781244000, "value": 64}, {"date": 1781265600, "value": 64}, {"date": 1781287200, "value": 64}, {"date": 1781308800, "value": 64}, {"date": 1781330400, "value": 64}, {"date": 1781352000, "value": 64}, {"date": 1781373600, "value": 64}, {"date": 1781395200, "value": 64}, {"date": 1781416800, "value": 64}, {"date": 1781438400, "value": 64}, {"date": 1781460000, "value": 64}, {"date": 1781481600, "value": 64}, {"date": 1781503200, "value": 64}, {"date": 1781524800, "value": 64}, {"date": 1781546400, "value": 64}, {"date": 1781568000, "value": 64}, {"date": 1781589600, "value": 64}, {"date": 1781611200, "value": 64}, {"date": 1781632800, "value": 64}, {"date": 1781654400, "value": 64}, {"date": 1781676000, "value": 64}, {"date": 1781697600, "value": 64}, {"date": 1781719200, "value": 64}, {"date": 1781740800, "value": 64}, {"date": 1781762400, "value": 64}, {"date": 1781784000, "value": 64}, {"date": 1781805600, "value": 64}, {"date": 1781827200, "value": 64}, {"date": 1781848800, "value": 64}, {"date": 1781870400, "value": 64}, {"date": 1781892000, "value": 64}, {"date": 1781913600, "value": 64}, {"date": 1781935200, "value": 64}, {"date": 1781956800, "value": 64}, {"date": 1781978400, "value": 64}, {"date": 1782000000, "value": 64}, {"date": 1782021600, "value": 64}, {"date": 1782043200, "value": 64}, {"date": 1782064800, "value": 64}, {"date": 1782086400, "value": 64}, {"date": 1782108000, "value": 64}, {"date": 1782129600, "value": 64}, {"date": 1782151200, "value": 64}, {"date": 1782172800, "value": 64}, {"date": 1782194400, "value": 64}, {"date": 1782216000, "value": 64}, {"date": 1782237600, "value": 64}, {"date": 1782259200, "value": 64}, {"date": 1782280800, "value": 64}, {"date": 1782302400, "value": 64}, {"date": 1782324000, "value": 64}, {"date": 1782345600, "value": 64}, {"date": 1782367200, "value": 64}, {"date": 1782388800, "value": 64}, {"date": 1782410400, "value": 64}, {"date": 1782432000, "value": 64}, {"date": 1782453600, "value": 64}, {"date": 1782475200, "value": 64}, {"date": 1782496800, "value": 64}, {"date": 1782518400, "value": 64}, {"date": 1782540000, "value": 64}, {"date": 1782561600, "value": 64}, {"date": 1782583200, "value": 64}, {"date": 1782604800, "value": 64}, {"date": 1782626400, "value": 64}, {"date": 1782648000, "value": 64}, {"date": 1782669600, "value": 64}, {"date": 1782691200, "value": 64}, {"date": 1782712800, "value": 64}, {"date": 1782734400, "value": 64}, {"date": 1782756000, "value": 64}, {"date": 1782777600, "value": 64}, {"date": 1782799200, "value": 64}, {"date": 1782820800, "value": 64}, {"date": 1782842400, "value": 64}, {"date": 1782864000, "value": 64}, {"date": 1782885600, "value": 64}, {"date": 1782907200, "value": 64}, {"date": 1782928800, "value": 64}, {"date": 1782950400, "value": 64}, {"date": 1782972000, "value": 64}, {"date": 1782993600, "value": 64}, {"date": 1783015200, "value": 64}, {"date": 1783036800, "value": 64}, {"date": 1783058400, "value": 64}, {"date": 1783080000, "value": 64}, {"date": 1783101600, "value": 64}, {"date": 1783123200, "value": 64}, {"date": 1783144800, "value": 64}, {"date": 1783166400, "value": 64}, {"date": 1783188000, "value": 64}, {"date": 1783209600, "value": 64}, {"date": 1783231200, "value": 64}, {"date": 1783252800, "value": 64}, {"date": 1783274400, "value": 64}, {"date": 1783296000, "value": 64}, {"date": 1783306800, "value": 64}, {"date": 1783317600, "value": 64}, {"date": 1783328400, "value": 64}, {"date": 1783339200, "value": 64}, {"date": 1783350000, "value": 64}, {"date": 1783360800, "value": 64}, {"date": 1783371600, "value": 64}, {"date": 1783382400, "value": 64}, {"date": 1783393200, "value": 64}, {"date": 1783404000, "value": 64}, {"date": 1783414800, "value": 64}, {"date": 1783425600, "value": 64}, {"date": 1783436400, "value": 64}, {"date": 1783447200, "value": 64}, {"date": 1783458000, "value": 64}, {"date": 1783468800, "value": 64}, {"date": 1783479600, "value": 64}, {"date": 1783490400, "value": 64}, {"date": 1783501200, "value": 64}, {"date": 1783512000, "value": 64}, {"date": 1783522800, "value": 64}, {"date": 1783533600, "value": 64}, {"date": 1783544400, "value": 64}, {"date": 1783555200, "value": 64}, {"date": 1783566000, "value": 64}, {"date": 1783576800, "value": 64}, {"date": 1783587600, "value": 64}, {"date": 1783598400, "value": 64}, {"date": 1783609200, "value": 64}, {"date": 1783620000, "value": 64}, {"date": 1783630800, "value": 64}, {"date": 1783641600, "value": 64}, {"date": 1783652400, "value": 64}, {"date": 1783663200, "value": 64}, {"date": 1783674000, "value": 64}, {"date": 1783684800, "value": 64}, {"date": 1783695600, "value": 64}, {"date": 1783706400, "value": 64}, {"date": 1783717200, "value": 64}, {"date": 1783728000, "value": 64}, {"date": 1783738800, "value": 64}, {"date": 1783749600, "value": 64}, {"date": 1783760400, "value": 64}, {"date": 1783771200, "value": 64}, {"date": 1783782000, "value": 64}, {"date": 1783792800, "value": 64}, {"date": 1783803600, "value": 64}, {"date": 1783814400, "value": 64}, {"date": 1783825200, "value": 64}, {"date": 1783836000, "value": 64}, {"date": 1783846800, "value": 64}, {"date": 1783857600, "value": 64}, {"date": 1783868400, "value": 64}, {"date": 1783879200, "value": 64}, {"date": 1783890000, "value": 64}, {"date": 1783900800, "value": 64}, {"date": 1783911600, "value": 64}, {"date": 1783922400, "value": 64}, {"date": 1783933200, "value": 64}, {"date": 1783944000, "value": 64}, {"date": 1783954800, "value": 64}, {"date": 1783965600, "value": 64}, {"date": 1783976400, "value": 64}, {"date": 1783987200, "value": 64}, {"date": 1783998000, "value": 64}, {"date": 1784008800, "value": 64}, {"date": 1784019600, "value": 64}, {"date": 1784030400, "value": 64}, {"date": 1784041200, "value": 64}, {"date": 1784052000, "value": 64}, {"date": 1784062800, "value": 64}, {"date": 1784073600, "value": 64}, {"date": 1784084400, "value": 64}, {"date": 1784095200, "value": 64}, {"date": 1784106000, "value": 64}, {"date": 1784116800, "value": 64}, {"date": 1784127600, "value": 64}, {"date": 1784138400, "value": 64}, {"date": 1784149200, "value": 64}, {"date": 1784160000, "value": 64}, {"date": 1784170800, "value": 64}, {"date": 1784181600, "value": 64}, {"date": 1784192400, "value": 64}, {"date": 1784203200, "value": 64}, {"date": 1784214000, "value": 64}, {"date": 1784224800, "value": 64}, {"date": 1784235600, "value": 64}, {"date": 1784246400, "value": 64}, {"date": 1784257200, "value": 64}, {"date": 1784268000, "value": 64}, {"date": 1784278800, "value": 64}, {"date": 1784289600, "value": 64}, {"date": 1784300400, "value": 64}, {"date": 1784311200, "value": 64}, {"date": 1784322000, "value": 64}, {"date": 1784332800, "value": 64}, {"date": 1784343600, "value": 64}, {"date": 1784354400, "value": 64}, {"date": 1784365200, "value": 64}, {"date": 1784376000, "value": 64}, {"date": 1784386800, "value": 64}, {"date": 1784397600, "value": 64}, {"date": 1784408400, "value": 64}, {"date": 1784419200, "value": 64}, {"date": 1784430000, "value": 64}, {"date": 1784440800, "value": 64}, {"date": 1784451600, "value": 64}, {"date": 1784462400, "value": 64}, {"date": 1784473200, "value": 64}, {"date": 1784484000, "value": 64}, {"date": 1784494800, "value": 64}, {"date": 1784505600, "value": 64}, {"date": 1784516400, "value": 64}, {"date": 1784527200, "value": 64}, {"date": 1784538000, "value": 64}, {"date": 1784548800, "value": 64}, {"date": 1784559600, "value": 64}, {"date": 1784570400, "value": 64}, {"date": 1784581200, "value": 64}, {"date": 1784592000, "value": 64}, {"date": 1784602800, "value": 64}, {"date": 1784613600, "value": 64}, {"date": 1784624400, "value": 64}, {"date": 1784635200, "value": 64}, {"date": 1784646000, "value": 64}, {"date": 1784656800, "value": 64}, {"date": 1784667600, "value": 64}, {"date": 1784678400, "value": 64}, {"date": 1784689200, "value": 64}, {"date": 1784700000, "value": 64}, {"date": 1784710800, "value": 64}, {"date": 1784721600, "value": 64}, {"date": 1784732400, "value": 64}, {"date": 1784743200, "value": 64}, {"date": 1784754000, "value": 64}, {"date": 1784764800, "value": 64}, {"date": 1784775600, "value": 64}, {"date": 1784786400, "value": 64}, {"date": 1784797200, "value": 64}, {"date": 1784808000, "value": 64}, {"date": 1784818800, "value": 64}, {"date": 1784829600, "value": 64}, {"date": 1784840400, "value": 64}, {"date": 1784851200, "value": 64}, {"date": 1784862000, "value": 64}, {"date": 1784872800, "value": 64}, {"date": 1784883600, "value": 64}, {"date": 1784894400, "value": 64}, {"date": 1784905200, "value": 64}, {"date": 1784916000, "value": 64}, {"date": 1784926800, "value": 64}, {"date": 1784937600, "value": 64}, {"date": 1784948400, "value": 64}, {"date": 1784959200, "value": 64}, {"date": 1784970000, "value": 64}, {"date": 1784980800, "value": 64}, {"date": 1784991600, "value": 64}, {"date": 1785002400, "value": 64}, {"date": 1785013200, "value": 64}, {"date": 1785024000, "value": 64}, {"date": 1785034800, "value": 64}, {"date": 1785045600, "value": 64}, {"date": 1785056400, "value": 64}, {"date": 1785067200, "value": 64}, {"date": 1785078000, "value": 64}, {"date": 1785088800, "value": 64}, {"date": 1785099600, "value": 64}, {"date": 1785110400, "value": 64}, {"date": 1785121200, "value": 64}, {"date": 1785132000, "value": 64}, {"date": 1785142800, "value": 64}, {"date": 1785153600, "value": 64}, {"date": 1785164400, "value": 64}, {"date": 1785175200, "value": 64}, {"date": 1785186000, "value": 64}, {"date": 1785196800, "value": 64}, {"date": 1785207600, "value": 64}, {"date": 1785218400, "value": 64}, {"date": 1785229200, "value": 64}, {"date": 1785240000, "value": 64}, {"date": 1785250800, "value": 64}, {"date": 1785261600, "value": 64}, {"date": 1785272400, "value": 64}, {"date": 1785283200, "value": 64}, {"date": 1785294000, "value": 64}, {"date": 1785304800, "value": 64}, {"date": 1785315600, "value": 64}, {"date": 1785326400, "value": 64}, {"date": 1785337200, "value": 64}, {"date": 1785348000, "value": 64}, {"date": 1785358800, "value": 64}, {"date": 1785369600, "value": 64}, {"date": 1785380400, "value": 64}, {"date": 1785391200, "value": 64}, {"date": 1785402000, "value": 64}, {"date": 1785412800, "value": 64}, {"date": 1785423600, "value": 64}, {"date": 1785434400, "value": 64}, {"date": 1785445200, "value": 64}, {"date": 1785456000, "value": 64}, {"date": 1785466800, "value": 64}, {"date": 1785477600, "value": 64}, {"date": 1785488400, "value": 64}, {"date": 1785499200, "value": 64}, {"date": 1785510000, "value": 64}, {"date": 1785520800, "value": 64}, {"date": 1785531600, "value": 64}, {"date": 1785542400, "value": 64}, {"date": 1785553200, "value": 64}, {"date": 1785564000, "value": 64}, {"date": 1785574800, "value": 64}, {"date": 1785585600, "value": 64}, {"date": 1785596400, "value": 64}, {"date": 1785607200, "value": 64}, {"date": 1785618000, "value": 64}, {"date": 1785628800, "value": 64}, {"date": 1785639600, "value": 64}, {"date": 1785650400, "value": 64}, {"date": 1785661200, "value": 64}, {"date": 1785672000, "value": 64}, {"date": 1785682800, "value": 64}, {"date": 1785693600, "value": 64}, {"date": 1785704400, "value": 64}, {"date": 1785715200, "value": 64}, {"date": 1785726000, "value": 64}, {"date": 1785736800, "value": 64}, {"date": 1785747600, "value": 64}, {"date": 1785758400, "value": 64}, {"date": 1785769200, "value": 64}, {"date": 1785780000, "value": 64}, {"date": 1785790800, "value": 64}, {"date": 1785801600, "value": 64}, {"date": 1785812400, "value": 64}, {"date": 1785823200, "value": 64}, {"date": 1785834000, "value": 64}, {"date": 1785844800, "value": 64}, {"date": 1785855600, "value": 64}, {"date": 1785866400, "value": 64}, {"date": 1785877200, "value": 64}, {"date": 1785888000, "value": 64}, {"date": 1785898800, "value": 64}, {"date": 1785909600, "value": 64}, {"date": 1785920400, "value": 64}, {"date": 1785931200, "value": 64}, {"date": 1785942000, "value": 64}, {"date": 1785952800, "value": 64}, {"date": 1785963600, "value": 64}, {"date": 1785974400, "value": 64}, {"date": 1785985200, "value": 64}, {"date": 1785996000, "value": 64}, {"date": 1786006800, "value": 64}, {"date": 1786017600, "value": 64}, {"date": 1786028400, "value": 64}, {"date": 1786039200, "value": 64}, {"date": 1786050000, "value": 64}, {"date": 1786060800, "value": 64}, {"date": 1786071600, "value": 64}, {"date": 1786082400, "value": 64}, {"date": 1786093200, "value": 64}, {"date": 1786104000, "value": 64}, {"date": 1786114800, "value": 64}, {"date": 1786125600, "value": 64}, {"date": 1786136400, "value": 64}, {"date": 1786147200, "value": 64}, {"date": 1786158000, "value": 64}, {"date": 1786168800, "value": 64}, {"date": 1786179600, "value": 64}, {"date": 1786190400, "value": 64}, {"date": 1786201200, "value": 64}, {"date": 1786212000, "value": 64}, {"date": 1786222800, "value": 64}, {"date": 1786233600, "value": 64}, {"date": 1786244400, "value": 64}, {"date": 1786255200, "value": 64}, {"date": 1786266000, "value": 64}, {"date": 1786276800, "value": 64}, {"date": 1786287600, "value": 64}, {"date": 1786298400, "value": 64}, {"date": 1786309200, "value": 64}, {"date": 1786320000, "value": 64}, {"date": 1786330800, "value": 64}, {"date": 1786341600, "value": 64}, {"date": 1786352400, "value": 64}, {"date": 1786363200, "value": 64}, {"date": 1786374000, "value": 64}, {"date": 1786384800, "value": 64}, {"date": 1786395600, "value": 64}, {"date": 1786406400, "value": 64}, {"date": 1786417200, "value": 64}, {"date": 1786428000, "value": 64}, {"date": 1786438800, "value": 64}, {"date": 1786449600, "value": 64}, {"date": 1786460400, "value": 64}, {"date": 1786471200, "value": 64}, {"date": 1786482000, "value": 64}, {"date": 1786492800, "value": 64}, {"date": 1786503600, "value": 64}, {"date": 1786514400, "value": 64}, {"date": 1786525200, "value": 64}, {"date": 1786536000, "value": 64}, {"date": 1786546800, "value": 64}, {"date": 1786557600, "value": 64}, {"date": 1786568400, "value": 64}, {"date": 1786579200, "value": 64}, {"date": 1786590000, "value": 64}, {"date": 1786600800, "value": 64}, {"date": 1786611600, "value": 64}, {"date": 1786622400, "value": 64}, {"date": 1786633200, "value": 64}, {"date": 1786644000, "value": 64}, {"date": 1786654800, "value": 64}, {"date": 1786665600, "value": 64}, {"date": 1786676400, "value": 64}, {"date": 1786687200, "value": 64}, {"date": 1786698000, "value": 64}, {"date": 1786708800, "value": 64}, {"date": 1786719600, "value": 64}, {"date": 1786730400, "value": 64}, {"date": 1786741200, "value": 64}, {"date": 1786752000, "value": 64}, {"date": 1786762800, "value": 64}, {"date": 1786773600, "value": 64}, {"date": 1786784400, "value": 64}, {"date": 1786795200, "value": 64}, {"date": 1786806000, "value": 64}, {"date": 1786816800, "value": 64}, {"date": 1786827600, "value": 64}, {"date": 1786838400, "value": 64}, {"date": 1786849200, "value": 64}, {"date": 1786860000, "value": 64}, {"date": 1786870800, "value": 64}, {"date": 1786881600, "value": 64}, {"date": 1786892400, "value": 64}, {"date": 1786903200, "value": 64}, {"date": 1786914000, "value": 64}, {"date": 1786924800, "value": 64}, {"date": 1786928400, "value": 64}, {"date": 1786932000, "value": 64}, {"date": 1786935600, "value": 64}, {"date": 1786939200, "value": 64}, {"date": 1786942800, "value": 64}, {"date": 1786946400, "value": 64}, {"date": 1786950000, "value": 64}, {"date": 1786953600, "value": 64}, {"date": 1786957200, "value": 64}, {"date": 1786960800, "value": 64}, {"date": 1786964400, "value": 64}, {"date": 1786968000, "value": 64}, {"date": 1786971600, "value": 64}, {"date": 1786975200, "value": 64}, {"date": 1786978800, "value": 64}, {"date": 1786982400, "value": 64}, {"date": 1786986000, "value": 64}, {"date": 1786989600, "value": 64}, {"date": 1786993200, "value": 64}, {"date": 1786996800, "value": 64}, {"date": 1787000400, "value": 64}, {"date": 1787004000, "value": 64}, {"date": 1787007600, "value": 64}, {"date": 1787011200, "value": 64}, {"date": 1787014800, "value": 64}, {"date": 1787018400, "value": 64}, {"date": 1787022000, "value": 64}, {"date": 1787025600, "value": 64}, {"date": 1787029200, "value": 64}, {"date": 1787032800, "value": 64}, {"date": 1787036400, "value": 64}, {"date": 1787040000, "value": 64}, {"date": 1787043600, "value": 64}, {"date": 1787047200, "value": 64}, {"date": 1787050800, "value": 64}, {"date": 1787054400, "value": 64}, {"date": 1787058000, "value": 64}, {"date": 1787061600, "value": 64}, {"date": 1787065200, "value": 64}, {"date": 1787068800, "value": 64}, {"date": 1787072400, "value": 64}, {"date": 1787076000, "value": 64}, {"date": 1787079600, "value": 64}, {"date": 1787083200, "value": 64}, {"date": 1787086800, "value": 64}, {"date": 1787090400, "value": 64}, {"date": 1787094000, "value": 64}, {"date": 1787097600, "value": 64}, {"date": 1787101200, "value": 64}, {"date": 1787104800, "value": 64}, {"date": 1787108400, "value": 64}, {"date": 1787112000, "value": 64}, {"date": 1787115600, "value": 64}, {"date": 1787119200, "value": 64}, {"date": 1787122800, "value": 64}, {"date": 1787126400, "value": 64}, {"date": 1787130000, "value": 64}, {"date": 1787133600, "value": 64}, {"date": 1787137200, "value": 64}, {"date": 1787140800, "value": 64}, {"date": 1787144400, "value": 64}, {"date": 1787148000, "value": 64}, {"date": 1787151600, "value": 64}, {"date": 1787155200, "value": 64}, {"date": 1787158800, "value": 64}, {"date": 1787162400, "value": 64}, {"date": 1787166000, "value": 64}, {"date": 1787169600, "value": 64}, {"date": 1787173200, "value": 64}, {"date": 1787176800, "value": 64}, {"date": 1787180400, "value": 64}, {"date": 1787184000, "value": 64}, {"date": 1787187600, "value": 64}, {"date": 1787191200, "value": 64}, {"date": 1787194800, "value": 64}, {"date": 1787198400, "value": 64}, {"date": 1787202000, "value": 64}, {"date": 1787205600, "value": 64}, {"date": 1787209200, "value": 64}, {"date": 1787212800, "value": 64}, {"date": 1787216400, "value": 64}, {"date": 1787220000, "value": 64}, {"date": 1787223600, "value": 64}, {"date": 1787227200, "value": 64}, {"date": 1787230800, "value": 64}, {"date": 1787234400, "value": 64}, {"date": 1787238000, "value": 64}, {"date": 1787241600, "value": 64}, {"date": 1787245200, "value": 64}, {"date": 1787248800, "value": 64}, {"date": 1787252400, "value": 64}, {"date": 1787256000, "value": 64}, {"date": 1787259600, "value": 64}, {"date": 1787263200, "value": 64}, {"date": 1787266800, "value": 64}, {"date": 1787270400, "value": 64}, {"date": 1787274000, "value": 64}, {"date": 1787277600, "value": 64}, {"date": 1787281200, "value": 64}, {"date": 1787284800, "value": 64}, {"date": 1787288400, "value": 64}, {"date": 1787292000, "value": 64}, {"date": 1787295600, "value": 64}, {"date": 1787299200, "value": 64}, {"date": 1787302800, "value": 64}, {"date": 1787306400, "value": 64}, {"date": 1787310000, "value": 64}, {"date": 1787313600, "value": 64}, {"date": 1787317200, "value": 64}, {"date": 1787320800, "value": 64}, {"date": 1787324400, "value": 64}, {"date": 1787328000, "value": 64}, {"date": 1787331600, "value": 64}, {"date": 1787335200, "value": 64}, {"date": 1787338800, "value": 64}, {"date": 1787342400, "value": 64}, {"date": 1787346000, "value": 64}, {"date": 1787349600, "value": 64}, {"date": 1787353200, "value": 64}, {"date": 1787356800, "value": 64}, {"date": 1787360400, "value": 64}, {"date": 1787364000, "value": 64}, {"date": 1787367600, "value": 64}, {"date": 1787371200, "value": 64}, {"date": 1787374800, "value": 64}, {"date": 1787378400, "value": 64}, {"date": 1787382000, "value": 64}, {"date": 1787385600, "value": 64}, {"date": 1787389200, "value": 64}, {"date": 1787392800, "value": 64}, {"date": 1787396400, "value": 64}, {"date": 1787400000, "value": 64}, {"date": 1787403600, "value": 64}, {"date": 1787407200, "value": 64}, {"date": 1787410800, "value": 64}, {"date": 1787414400, "value": 64}, {"date": 1787418000, "value": 64}, {"date": 1787421600, "value": 64}, {"date": 1787425200, "value": 64}, {"date": 1787428800, "value": 64}, {"date": 1787432400, "value": 64}, {"date": 1787436000, "value": 64}, {"date": 1787439600, "value": 64}, {"date": 1787443200, "value": 64}, {"date": 1787446800, "value": 64}, {"date": 1787450400, "value": 64}, {"date": 1787454000, "value": 64}, {"date": 1787457600, "value": 64}, {"date": 1787461200, "value": 64}, {"date": 1787464800, "value": 64}, {"date": 1787468400, "value": 64}, {"date": 1787472000, "value": 64}, {"date": 1787475600, "value": 64}, {"date": 1787479200, "value": 64}, {"date": 1787482800, "value": 64}, {"date": 1787486400, "value": 64}, {"date": 1787490000, "value": 64}, {"date": 1787493600, "value": 64}, {"date": 1787497200, "value": 64}, {"date": 1787500800, "value": 64}, {"date": 1787504400, "value": 64}, {"date": 1787508000, "value": 64}, {"date": 1787511600, "value": 64}, {"date": 1787515200, "value": 64}, {"date": 1787518800, "value": 64}, {"date": 1787522400, "value": 64}, {"date": 1787526000, "value": 64}, {"date": 1787529600, "value": 64}, {"date": 1787533200, "value": 64}, {"date": 1787536800, "value": 64}, {"date": 1787540400, "value": 64}, {"date": 1787544000, "value": 64}, {"date": 1787547600, "value": 64}, {"date": 1787551200, "value": 64}, {"date": 1787554800, "value": 64}, {"date": 1787558400, "value": 64}, {"date": 1787562000, "value": 64}, {"date": 1787565600, "value": 64}, {"date": 1787569200, "value": 64}, {"date": 1787572800, "value": 64}, {"date": 1787576400, "value": 64}, {"date": 1787580000, "value": 64}, {"date": 1787583600, "value": 64}, {"date": 1787587200, "value": 64}, {"date": 1787590800, "value": 64}, {"date": 1787594400, "value": 64}, {"date": 1787598000, "value": 64}, {"date": 1787601600, "value": 64}, {"date": 1787605200, "value": 64}, {"date": 1787608800, "value": 64}, {"date": 1787612400, "value": 64}, {"date": 1787616000, "value": 64}, {"date": 1787619600, "value": 64}, {"date": 1787623200, "value": 64}, {"date": 1787626800, "value": 64}, {"date": 1787630400, "value": 64}, {"date": 1787634000, "value": 64}, {"date": 1787637600, "value": 64}, {"date": 1787641200, "value": 64}, {"date": 1787644800, "value": 64}, {"date": 1787648400, "value": 64}, {"date": 1787652000, "value": 64}, {"date": 1787655600, "value": 64}, {"date": 1787659200, "value": 64}, {"date": 1787662800, "value": 64}, {"date": 1787666400, "value": 64}, {"date": 1787670000, "value": 64}, {"date": 1787673600, "value": 64}, {"date": 1787677200, "value": 64}, {"date": 1787680800, "value": 64}, {"date": 1787684400, "value": 64}, {"date": 1787688000, "value": 64}, {"date": 1787691600, "value": 64}, {"date": 1787695200, "value": 64}, {"date": 1787698800, "value": 64}, {"date": 1787702400, "value": 64}, {"date": 1787706000, "value": 64}, {"date": 1787709600, "value": 64}, {"date": 1787713200, "value": 64}, {"date": 1787716800, "value": 64}, {"date": 1787720400, "value": 64}, {"date": 1787724000, "value": 64}, {"date": 1787727600, "value": 64}, {"date": 1787731200, "value": 64}, {"date": 1787734800, "value": 64}, {"date": 1787738400, "value": 64}, {"date": 1787742000, "value": 64}, {"date": 1787745600, "value": 64}, {"date": 1787749200, "value": 64}, {"date": 1787752800, "value": 64}, {"date": 1787756400, "value": 64}, {"date": 1787760000, "value": 64}, {"date": 1787763600, "value": 64}, {"date": 1787767200, "value": 64}, {"date": 1787770800, "value": 64}, {"date": 1787774400, "value": 64}, {"date": 1787778000, "value": 64}, {"date": 1787781600, "value": 64}, {"date": 1787785200, "value": 64}, {"date": 1787788800, "value": 64}, {"date": 1787792400, "value": 64}, {"date": 1787796000, "value": 64}, {"date": 1787799600, "value": 64}, {"date": 1787803200, "value": 64}, {"date": 1787806800, "value": 64}, {"date": 1787810400, "value": 64}, {"date": 1787814000, "value": 64}, {"date": 1787817600, "value": 64}, {"date": 1787821200, "value": 64}, {"date": 1787824800, "value": 64}, {"date": 1787828400, "value": 64}, {"date": 1787832000, "value": 64}, {"date": 1787835600, "value": 64}, {"date": 1787839200, "value": 64}, {"date": 1787842800, "value": 64}, {"date": 1787846400, "value": 64}, {"date": 1787850000, "value": 64}, {"date": 1787853600, "value": 64}, {"date": 1787857200, "value": 64}, {"date": 1787860800, "value": 64}, {"date": 1787864400, "value": 64}, {"date": 1787868000, "value": 64}, {"date": 1787871600, "value": 64}, {"date": 1787875200, "value": 64}, {"date": 1787878800, "value": 64}, {"date": 1787882400, "value": 64}, {"date": 1787886000, "value": 64}, {"date": 1787889600, "value": 64}, {"date": 1787893200, "value": 64}, {"date": 1787896800, "value": 64}, {"date": 1787900400, "value": 64}, {"date": 1787904000, "value": 64}, {"date": 1787907600, "value": 64}, {"date": 1787911200, "value": 64}, {"date": 1787914800, "value": 64}, {"date": 1787918400, "value": 64}, {"date": 1787922000, "value": 64}, {"date": 1787925600, "value": 64}, {"date": 1787929200, "value": 64}, {"date": 1787932800, "value": 64}, {"date": 1787936400, "value": 64}, {"date": 1787940000, "value": 64}, {"date": 1787943600, "value": 64}, {"date": 1787947200, "value": 64}, {"date": 1787950800, "value": 64}, {"date": 1787954400, "value": 64}, {"date": 1787958000, "value": 64}, {"date": 1787961600, "value": 64}, {"date": 1787965200, "value": 64}, {"date": 1787968800, "value": 64}, {"date": 1787972400, "value": 64}, {"date": 1787976000, "value": 64}, {"date": 1787979600, "value": 64}, {"date": 1787983200, "value": 64}, {"date": 1787986800, "value": 64}, {"date": 1787990400, "value": 64}, {"date": 1787994000, "value": 64}, {"date": 1787997600, "value": 64}, {"date": 1788001200, "value": 64}, {"date": 1788004800, "value": 64}, {"date": 1788008400, "value": 64}, {"date": 1788012000, "value": 64}, {"date": 1788015600, "value": 64}, {"date": 1788019200, "value": 64}, {"date": 1788022800, "value": 64}, {"date": 1788026400, "value": 64}, {"date": 1788030000, "value": 64}, {"date": 1788033600, "value": 64}, {"date": 1788037200, "value": 64}, {"date": 1788040800, "value": 64}, {"date": 1788044400, "value": 64}, {"date": 1788048000, "value": 64}, {"date": 1788051600, "value": 64}, {"date": 1788055200, "value": 64}, {"date": 1788058800, "value": 64}, {"date": 1788062400, "value": 64}, {"date": 1788066000, "value": 64}, {"date": 1788069600, "value": 64}, {"date": 1788073200, "value": 64}, {"date": 1788076800, "value": 64}, {"date": 1788080400, "value": 64}, {"date": 1788084000, "value": 64}, {"date": 1788087600, "value": 64}, {"date": 1788091200, "value": 64}, {"date": 1788094800, "value": 64}, {"date": 1788098400, "value": 64}, {"date": 1788102000, "value": 64}, {"date": 1788105600, "value": 64}, {"date": 1788109200, "value": 64}, {"date": 1788112800, "value": 64}, {"date": 1788116400, "value": 64}, {"date": 1788120000, "value": 64}, {"date": 1788123600, "value": 64}, {"date": 1788127200, "value": 64}, {"date": 1788130800, "value": 64}, {"date": 1788134400, "value": 64}, {"date": 1788138000, "value": 64}, {"date": 1788141600, "value": 64}, {"date": 1788145200, "value": 64}, {"date": 1788148800, "value": 64}, {"date": 1788152400, "value": 64}, {"date": 1788156000, "value": 64}, {"date": 1788159600, "value": 64}, {"date": 1788163200, "value": 64}, {"date": 1788166800, "value": 64}, {"date": 1788170400, "value": 64}, {"date": 1788174000, "value": 64}, {"date": 1788177600, "value": 64}, {"date": 1788181200, "value": 64}, {"date": 1788184800, "value": 64}, {"date": 1788188400, "value": 64}, {"date": 1788192000, "value": 64}, {"date": 1788195600, "value": 64}, {"date": 1788199200, "value": 64}, {"date": 1788202800, "value": 64}, {"date": 1788206400, "value": 64}, {"date": 1788210000, "value": 64}, {"date": 1788213600, "value": 64}, {"date": 1788217200, "value": 64}, {"date": 1788220800, "value": 64}, {"date": 1788224400, "value": 64}, {"date": 1788228000, "value": 64}, {"date": 1788231600, "value": 64}, {"date": 1788235200, "value": 64}, {"date": 1788238800, "value": 64}, {"date": 1788242400, "value": 64}, {"date": 1788246000, "value": 64}, {"date": 1788249600, "value": 64}, {"date": 1788253200, "value": 64}, {"date": 1788256800, "value": 64}, {"date": 1788260400, "value": 64}, {"date": 1788264000, "value": 64}, {"date": 1788267600, "value": 64}, {"date": 1788271200, "value": 64}, {"date": 1788274800, "value": 64}, {"date": 1788278400, "value": 64}, {"date": 1788282000, "value": 64}, {"date": 1788285600, "value": 64}, {"date": 1788289200, "value": 64}, {"date": 1788292800, "value": 64}, {"date": 1788296400, "value": 64}, {"date": 1788300000, "value": 64}, {"date": 1788303600, "value": 64}, {"date": 1788307200, "value": 64}, {"date": 1788310800, "value": 64}, {"date": 1788314400, "value": 64}, {"date": 1788318000, "value": 64}, {"date": 1788321600, "value": 64}, {"date": 1788325200, "value": 64}, {"date": 1788328800, "value": 64}, {"date": 1788332400, "value": 64}, {"date": 1788336000, "value": 64}, {"date": 1788339600, "value": 64}, {"date": 1788343200, "value": 64}, {"date": 1788346800, "value": 64}, {"date": 1788350400, "value": 64}, {"date": 1788354000, "value": 64}, {"date": 1788357600, "value": 64}, {"date": 1788361200, "value": 64}, {"date": 1788364800, "value": 64}, {"date": 1788368400, "value": 64}, {"date": 1788372000, "value": 64}, {"date": 1788375600, "value": 64}, {"date": 1788379200, "value": 64}, {"date": 1788382800, "value": 64}, {"date": 1788386400, "value": 64}, {"date": 1788390000, "value": 64}, {"date": 1788393600, "value": 64}, {"date": 1788394500, "value": 64}, {"date": 1788395400, "value": 64}, {"date": 1788396300, "value": 64}, {"date": 1788397200, "value": 64}, {"date": 1788398100, "value": 64}, {"date": 1788399000, "value": 64}, {"date": 1788399900, "value": 64}, {"date": 1788400800, "value": 64}, {"date": 1788401700, "value": 64}, {"date": 1788402600, "value": 64}, {"date": 1788403500, "value": 64}, {"date": 1788404400, "value": 64}, {"date": 1788405300, "value": 64}, {"date": 1788406200, "value": 64}, {"date": 1788407100, "value": 64}, {"date": 1788408000, "value": 64}, {"date": 1788408900, "value": 64}, {"date": 1788409800, "value": 64}, {"date": 1788410700, "value": 64}, {"date": 1788411600, "value": 64}, {"date": 1788412500, "value": 64}, {"date": 1788413400, "value": 64}, {"date": 1788414300, "value": 64}, {"date": 1788415200, "value": 64}, {"date": 1788416100, "value": 64}, {"date": 1788417000, "value": 64}, {"date": 1788417900, "value": 64}, {"date": 1788418800, "value": 64}, {"date": 1788419700, "value": 64}, {"date": 1788420600, "value": 64}, {"date": 1788421500, "value": 64}, {"date": 1788422400, "value": 64}, {"date": 1788423300, "value": 64}, {"date": 1788424200, "value": 64}, {"date": 1788425100, "value": 64}, {"date": 1788426000, "value": 64}, {"date": 1788426900, "value": 64}, {"date": 1788427800, "value": 64}, {"date": 1788428700, "value": 64}, {"date": 1788429600, "value": 64}, {"date": 1788430500, "value": 64}, {"date": 1788431400, "value": 64}, {"date": 1788432300, "value": 64}, {"date": 1788433200, "value": 64}, {"date": 1788434100, "value": 64}, {"date": 1788435000, "value": 64}, {"date": 1788435900, "value": 64}, {"date": 1788436800, "value": 64}, {"date": 1788437700, "value": 64}, {"date": 1788438600, "value": 64}, {"date": 1788439500, "value": 64}, {"date": 1788440400, "value": 64}, {"date": 1788441300, "value": 64}, {"date": 1788442200, "value": 64}, {"date": 1788443100, "value": 64}, {"date": 1788444000, "value": 64}, {"date": 1788444900, "value": 64}, {"date": 1788445800, "value": 64}, {"date": 1788446700, "value": 64}, {"date": 1788447600, "value": 64}, {"date": 1788448500, "value": 64}, {"date": 1788449400, "value": 64}, {"date": 1788450300, "value": 64}, {"date": 1788451200, "value": 64}, {"date": 1788452100, "value": 64}, {"date": 1788453000, "value": 64}, {"date": 1788453900, "value": 64}, {"date": 1788454800, "value": 64}, {"date": 1788455700, "value": 64}, {"date": 1788456600, "value": 64}, {"date": 1788457500, "value": 64}, {"date": 1788458400, "value": 64}, {"date": 1788459300, "value": 64}, {"date": 1788460200, "value": 64}, {"date": 1788461100, "value": 64}, {"date": 1788462000, "value": 64}, {"date": 1788462900, "value": 64}, {"date": 1788463800, "value": 64}, {"date": 1788464700, "value": 64}, {"date": 1788465600, "value": 64}, {"date": 1788466500, "value": 64}, {"date": 1788467400, "value": 64}, {"date": 1788468300, "value": 64}, {"date": 1788469200, "value": 64}, {"date": 1788470100, "value": 64}, {"date": 1788471000, "value": 64}, {"date": 1788471900, "value": 64}, {"date": 1788472800, "value": 64}, {"date": 1788473700, "value": 64}, {"date": 1788474600, "value": 64}, {"date": 1788475500, "value": 64}, {"date": 1788476400, "value": 64}, {"date": 1788477300, "value": 64}, {"date": 1788478200, "value": 64}, {"date": 1788479100, "value": 64}, {"date": 1788480000, "value": 64}, {"date": 1788480900, "value": 64}, {"date": 1788481800, "value": 64}, {"date": 1788482700, "value": 64}, {"date": 1788483600, "value": 64}, {"date": 1788484500, "value": 64}, {"date": 1788485400, "value": 64}, {"date": 1788486300, "value": 64}, {"date": 1788487200, "value": 64}, {"date": 1788488100, "value": 64}, {"date": 1788489000, "value": 64}, {"date": 1788489900, "value": 64}, {"date": 1788490800, "value": 64}, {"date": 1788491700, "value": 64}, {"date": 1788492600, "value": 64}, {"date": 1788493500, "value": 64}, {"date": 1788494400, "value": 64}, {"date": 1788495300, "value": 64}, {"date": 1788496200, "value": 64}, {"date": 1788497100, "value": 64}, {"date": 1788498000, "value": 64}, {"date": 1788498900, "value": 64}, {"date": 1788499800, "value": 64}, {"date": 1788500700, "value": 64}, {"date": 1788501600, "value": 64}, {"date": 1788502500, "value": 64}, {"date": 1788503400, "value": 64}, {"date": 1788504300, "value": 64}, {"date": 1788505200, "value": 64}, {"date": 1788506100, "value": 64}, {"date": 1788507000, "value": 64}, {"date": 1788507900, "value": 64}, {"date": 1788508800, "value": 64}, {"date": 1788509700, "value": 64}, {"date": 1788510600, "value": 64}, {"date": 1788511500, "value": 64}, {"date": 1788512400, "value": 64}, {"date": 1788513300, "value": 64}, {"date": 1788514200, "value": 64}, {"date": 1788515100, "value": 64}, {"date": 1788516000, "value": 64}, {"date": 1788516900, "value": 64}, {"date": 1788517800, "value": 64}, {"date": 1788518700, "value": 64}, {"date": 1788519600, "value": 64}, {"date": 1788520500, "value": 64}, {"date": 1788521400, "value": 64}, {"date": 1788522300, "value": 64}, {"date": 1788523200, "value": 64}, {"date": 1788524100, "value": 64}, {"date": 1788525000, "value": 64}, {"date": 1788525900, "value": 64}, {"date": 1788526800, "value": 64}, {"date": 1788527700, "value": 64}, {"date": 1788528600, "value": 64}, {"date": 1788529500, "value": 64}, {"date": 1788530400, "value": 64}, {"date": 1788531300, "value": 64}, {"date": 1788532200, "value": 64}, {"date": 1788533100, "value": 64}, {"date": 1788534000, "value": 64}, {"date": 1788534900, "value": 64}, {"date": 1788535800, "value": 64}, {"date": 1788536700, "value": 64}, {"date": 1788537600, "value": 64}, {"date": 1788538500, "value": 64}, {"date": 1788539400, "value": 64}, {"date": 1788540300, "value": 64}, {"date": 1788541200, "value": 64}, {"date": 1788542100, "value": 64}, {"date": 1788543000, "value": 64}, {"date": 1788543900, "value": 64}, {"date": 1788544800, "value": 64}, {"date": 1788545700, "value": 64}, {"date": 1788546600, "value": 64}, {"date": 1788547500, "value": 64}, {"date": 1788548400, "value": 64}, {"date": 1788549300, "value": 64}, {"date": 1788550200, "value": 64}, {"date": 1788551100, "value": 64}, {"date": 1788552000, "value": 64}, {"date": 1788552900, "value": 64}, {"date": 1788553800, "value": 64}, {"date": 1788554700, "value": 64}, {"date": 1788555600, "value": 64}, {"date": 1788556500, "value": 64}, {"date": 1788557400, "value": 64}, {"date": 1788558300, "value": 64}, {"date": 1788559200, "value": 64}, {"date": 1788560100, "value": 64}, {"date": 1788561000, "value": 64}, {"date": 1788561900, "value": 64}, {"date": 1788562800, "value": 64}, {"date": 1788563700, "value": 64}, {"date": 1788564600, "value": 64}, {"date": 1788565500, "value": 64}, {"date": 1788566400, "value": 64}, {"date": 1788567300, "value": 64}, {"date": 1788568200, "value": 64}, {"date": 1788569100, "value": 64}, {"date": 1788570000, "value": 64}, {"date": 1788570900, "value": 64}, {"date": 1788571800, "value": 64}, {"date": 1788572700, "value": 64}, {"date": 1788573600, "value": 64}, {"date": 1788574500, "value": 64}, {"date": 1788575400, "value": 64}, {"date": 1788576300, "value": 64}, {"date": 1788577200, "value": 64}, {"date": 1788578100, "value": 64}, {"date": 1788579000, "value": 64}, {"date": 1788579900, "value": 64}, {"date": 1788580800, "value": 64}, {"date": 1788581700, "value": 64}, {"date": 1788582600, "value": 64}, {"date": 1788583500, "value": 64}, {"date": 1788584400, "value": 64}, {"date": 1788585300, "value": 64}, {"date": 1788586200, "value": 64}, {"date": 1788587100, "value": 64}, {"date": 1788588000, "value": 64}, {"date": 1788588900, "value": 64}, {"date": 1788589800, "value": 64}, {"date": 1788590700, "value": 64}, {"date": 1788591600, "value": 64}, {"date": 1788592500, "value": 64}, {"date": 1788593400, "value": 64}, {"date": 1788594300, "value": 64}, {"date": 1788595200, "value": 64}, {"date": 1788596100, "value": 64}, {"date": 1788597000, "value": 64}, {"date": 1788597900, "value": 64}, {"date": 1788598800, "value": 64}, {"date": 1788599700, "value": 64}, {"date": 1788600600, "value": 64}, {"date": 1788601500, "value": 64}, {"date": 1788602400, "value": 64}, {"date": 1788603300, "value": 64}, {"date": 1788604200, "value": 64}, {"date": 1788605100, "value": 64}, {"date": 1788606000, "value": 64}, {"date": 1788606900, "value": 64}, {"date": 1788607800, "value": 64}, {"date": 1788608700, "value": 64}, {"date": 1788609600, "value": 64}, {"date": 1788610500, "value": 64}, {"date": 1788611400, "value": 64}, {"date": 1788612300, "value": 64}, {"date": 1788613200, "value": 64}, {"date": 1788614100, "value": 64}, {"date": 1788615000, "value": 64}, {"date": 1788615900, "value": 64}, {"date": 1788616800, "value": 64}, {"date": 1788617700, "value": 64}, {"date": 1788618600, "value": 64}, {"date": 1788619500, "value": 64}, {"date": 1788620400, "value": 64}, {"date": 1788621300, "value": 64}, {"date": 1788622200, "value": 64}, {"date": 1788623100, "value": 64}, {"date": 1788624000, "value": 64}, {"date": 1788624900, "value": 64}, {"date": 1788625800, "value": 64}, {"date": 1788626700, "value": 64}, {"date": 1788627600, "value": 64}, {"date": 1788628500, "value": 64}, {"date": 1788629400, "value": 64}, {"date": 1788630300, "value": 64}, {"date": 1788631200, "value": 64}, {"date": 1788632100, "value": 64}, {"date": 1788633000, "value": 64}, {"date": 1788633900, "value": 64}, {"date": 1788634800, "value": 64}, {"date": 1788635700, "value": 64}, {"date": 1788636600, "value": 64}, {"date": 1788637500, "value": 64}, {"date": 1788638400, "value": 64}, {"date": 1788639300, "value": 64}, {"date": 1788640200, "value": 64}, {"date": 1788641100, "value": 64}, {"date": 1788642000, "value": 64}, {"date": 1788642900, "value": 64}, {"date": 1788643800, "value": 64}, {"date": 1788644700, "value": 64}, {"date": 1788645600, "value": 64}, {"date": 1788646500, "value": 64}, {"date": 1788647400, "value": 64}, {"date": 1788648300, "value": 64}, {"date": 1788649200, "value": 64}, {"date": 1788650100, "value": 64}, {"date": 1788651000, "value": 64}, {"date": 1788651900, "value": 64}, {"date": 1788652800, "value": 64}, {"date": 1788653700, "value": 64}, {"date": 1788654600, "value": 64}, {"date": 1788655500, "value": 65}, {"date": 1788656400, "value": 65}, {"date": 1788657300, "value": 65}, {"date": 1788658200, "value": 65}, {"date": 1788659100, "value": 65}, {"date": 1788660000, "value": 65}, {"date": 1788660900, "value": 65}, {"date": 1788661800, "value": 65}, {"date": 1788662700, "value": 65}, {"date": 1788663600, "value": 65}, {"date": 1788664500, "value": 65}, {"date": 1788665400, "value": 65}, {"date": 1788666300, "value": 65}, {"date": 1788667200, "value": 65}, {"date": 1788668100, "value": 65}, {"date": 1788669000, "value": 65}, {"date": 1788669900, "value": 65}, {"date": 1788670800, "value": 65}, {"date": 1788671700, "value": 65}, {"date": 1788672600, "value": 65}, {"date": 1788673500, "value": 65}, {"date": 1788674400, "value": 65}, {"date": 1788675300, "value": 65}, {"date": 1788676200, "value": 65}, {"date": 1788677100, "value": 65}, {"date": 1788678000, "value": 65}, {"date": 1788678900, "value": 65}, {"date": 1788679800, "value": 65}, {"date": 1788680700, "value": 65}, {"date": 1788681600, "value": 65}, {"date": 1788682500, "value": 65}, {"date": 1788683400, "value": 65}, {"date": 1788684300, "value": 65}, {"date": 1788685200, "value": 65}, {"date": 1788686100, "value": 65}, {"date": 1788687000, "value": 65}, {"date": 1788687900, "value": 65}, {"date": 1788688800, "value": 65}, {"date": 1788689700, "value": 65}, {"date": 1788690600, "value": 65}, {"date": 1788691500, "value": 65}, {"date": 1788692400, "value": 65}, {"date": 1788693300, "value": 65}, {"date": 1788694200, "value": 65}, {"date": 1788695100, "value": 65}, {"date": 1788696000, "value": 65}, {"date": 1788696900, "value": 65}, {"date": 1788697800, "value": 65}, {"date": 1788698700, "value": 65}, {"date": 1788699600, "value": 65}, {"date": 1788700500, "value": 65}, {"date": 1788701400, "value": 65}, {"date": 1788702300, "value": 65}, {"date": 1788703200, "value": 65}, {"date": 1788704100, "value": 65}, {"date": 1788705000, "value": 65}, {"date": 1788705900, "value": 65}, {"date": 1788706800, "value": 65}, {"date": 1788707700, "value": 65}, {"date": 1788708600, "value": 65}, {"date": 1788709500, "value": 65}, {"date": 1788710400, "value": 65}, {"date": 1788711300, "value": 65}, {"date": 1788712200, "value": 65}, {"date": 1788713100, "value": 65}, {"date": 1788714000, "value": 65}, {"date": 1788714900, "value": 65}, {"date": 1788715800, "value": 65}, {"date": 1788716700, "value": 65}, {"date": 1788717600, "value": 65}, {"date": 1788718500, "value": 65}, {"date": 1788719400, "value": 65}, {"date": 1788720300, "value": 65}, {"date": 1788721200, "value": 65}, {"date": 1788722100, "value": 65}, {"date": 1788723000, "value": 65}, {"date": 1788723900, "value": 65}, {"date": 1788724800, "value": 65}, {"date": 1788725700, "value": 65}, {"date": 1788726600, "value": 65}, {"date": 1788727500, "value": 65}, {"date": 1788728400, "value": 65}, {"date": 1788729300, "value": 65}, {"date": 1788730200, "value": 65}, {"date": 1788731100, "value": 65}, {"date": 1788732000, "value": 65}, {"date": 1788732900, "value": 65}, {"date": 1788733800, "value": 65}, {"date": 1788734700, "value": 65}, {"date": 1788735600, "value": 65}, {"date": 1788736500, "value": 65}, {"date": 1788737400, "value": 65}, {"date": 1788738300, "value": 65}, {"date": 1788739200, "value": 65}, {"date": 1788740100, "value": 65}, {"date": 1788741000, "value": 65}, {"date": 1788741900, "value": 65}, {"date": 1788742800, "value": 65}, {"date": 1788743700, "value": 65}, {"date": 1788744600, "value": 65}, {"date": 1788745500, "value": 65}, {"date": 1788746400, "value": 65}, {"date": 1788747300, "value": 65}, {"date": 1788748200, "value": 65}, {"date": 1788749100, "value": 65}, {"date": 1788750000, "value": 65}, {"date": 1788750900, "value": 65}, {"date": 1788751800, "value": 65}, {"date": 1788752700, "value": 65}, {"date": 1788753600, "value": 65}, {"date": 1788754500, "value": 65}, {"date": 1788755400, "value": 65}, {"date": 1788756300, "value": 65}, {"date": 1788757200, "value": 65}, {"date": 1788758100, "value": 65}, {"date": 1788759000, "value": 65}, {"date": 1788759900, "value": 65}, {"date": 1788760800, "value": 65}, {"date": 1788761700, "value": 65}, {"date": 1788762600, "value": 65}, {"date": 1788763500, "value": 65}, {"date": 1788764400, "value": 65}, {"date": 1788765300, "value": 65}, {"date": 1788766200, "value": 65}, {"date": 1788767100, "value": 65}, {"date": 1788768000, "value": 65}, {"date": 1788768900, "value": 65}, {"date": 1788769800, "value": 65}, {"date": 1788770700, "value": 65}, {"date": 1788771600, "value": 65}, {"date": 1788772500, "value": 65}, {"date": 1788773400, "value": 65}, {"date": 1788774300, "value": 65}, {"date": 1788775200, "value": 65}, {"date": 1788776100, "value": 65}, {"date": 1788777000, "value": 65}, {"date": 1788777900, "value": 65}, {"date": 1788778800, "value": 65}, {"date": 1788779700, "value": 65}, {"date": 1788780600, "value": 65}, {"date": 1788781500, "value": 65}, {"date": 1788782400, "value": 65}, {"date": 1788783300, "value": 65}, {"date": 1788784200, "value": 65}, {"date": 1788785100, "value": 65}, {"date": 1788786000, "value": 65}, {"date": 1788786900, "value": 65}, {"date": 1788787800, "value": 65}, {"date": 1788788700, "value": 65}, {"date": 1788789600, "value": 65}, {"date": 1788790500, "value": 65}, {"date": 1788791400, "value": 65}, {"date": 1788792300, "value": 65}, {"date": 1788793200, "value": 65}, {"date": 1788794100, "value": 65}, {"date": 1788795000, "value": 65}, {"date": 1788795900, "value": 65}, {"date": 1788796800, "value": 65}, {"date": 1788797700, "value": 65}, {"date": 1788798600, "value": 65}, {"date": 1788799500, "value": 65}, {"date": 1788800400, "value": 65}, {"date": 1788801300, "value": 65}, {"date": 1788802200, "value": 65}, {"date": 1788803100, "value": 65}, {"date": 1788804000, "value": 65}, {"date": 1788804900, "value": 65}, {"date": 1788805800, "value": 65}, {"date": 1788806700, "value": 65}, {"date": 1788807600, "value": 65}, {"date": 1788808500, "value": 65}, {"date": 1788809400, "value": 65}, {"date": 1788810300, "value": 65}, {"date": 1788811200, "value": 65}, {"date": 1788812100, "value": 65}, {"date": 1788813000, "value": 65}, {"date": 1788813900, "value": 65}, {"date": 1788814800, "value": 65}, {"date": 1788815700, "value": 65}, {"date": 1788816600, "value": 65}, {"date": 1788817500, "value": 65}, {"date": 1788818400, "value": 65}, {"date": 1788819300, "value": 65}, {"date": 1788820200, "value": 65}, {"date": 1788821100, "value": 65}, {"date": 1788822000, "value": 65}, {"date": 1788822900, "value": 65}, {"date": 1788823800, "value": 65}, {"date": 1788824700, "value": 65}, {"date": 1788825600, "value": 65}, {"date": 1788826500, "value": 65}, {"date": 1788827400, "value": 65}, {"date": 1788828300, "value": 65}, {"date": 1788829200, "value": 65}, {"date": 1788830100, "value": 65}, {"date": 1788831000, "value": 65}, {"date": 1788831900, "value": 65}, {"date": 1788832800, "value": 65}, {"date": 1788833700, "value": 65}, {"date": 1788834600, "value": 65}, {"date": 1788835500, "value": 65}, {"date": 1788836400, "value": 65}, {"date": 1788837300, "value": 65}, {"date": 1788838200, "value": 65}, {"date": 1788839100, "value": 65}, {"date": 1788840000, "value": 65}, {"date": 1788840900, "value": 65}, {"date": 1788841800, "value": 65}, {"date": 1788842700, "value": 65}, {"date": 1788843600, "value": 65}, {"date": 1788844500, "value": 65}, {"date": 1788845400, "value": 65}, {"date": 1788846300, "value": 65}, {"date": 1788847200, "value": 65}, {"date": 1788848100, "value": 65}, {"date": 1788849000, "value": 65}, {"date": 1788849900, "value": 65}, {"date": 1788850800, "value": 65}, {"date": 1788851700, "value": 65}, {"date": 1788852600, "value": 65}, {"date": 1788853500, "value": 65}, {"date": 1788854400, "value": 65}, {"date": 1788855300, "value": 65}, {"date": 1788856200, "value": 65}, {"date": 1788857100, "value": 65}, {"date": 1788858000, "value": 65}, {"date": 1788858900, "value": 65}, {"date": 1788859800, "value": 65}, {"date": 1788860700, "value": 65}, {"date": 1788861600, "value": 65}, {"date": 1788862500, "value": 65}, {"date": 1788863400, "value": 65}, {"date": 1788864300, "value": 65}, {"date": 1788865200, "value": 65}, {"date": 1788866100, "value": 65}, {"date": 1788867000, "value": 65}, {"date": 1788867900, "value": 65}, {"date": 1788868800, "value": 65}, {"date": 1788869700, "value": 65}, {"date": 1788870600, "value": 65}, {"date": 1788871500, "value": 65}, {"date": 1788872400, "value": 65}, {"date": 1788873300, "value": 65}, {"date": 1788874200, "value": 65}, {"date": 1788875100, "value": 65}, {"date": 1788876000, "value": 65}, {"date": 1788876900, "value": 65}, {"date": 1788877800, "value": 65}, {"date": 1788878700, "value": 65}, {"date": 1788879600, "value": 65}, {"date": 1788880500, "value": 65}, {"date": 1788881400, "value": 65}, {"date": 1788882300, "value": 65}, {"date": 1788883200, "value": 65}, {"date": 1788884100, "value": 65}, {"date": 1788885000, "value": 65}, {"date": 1788885900, "value": 65}, {"date": 1788886800, "value": 65}, {"date": 1788887700, "value": 65}, {"date": 1788888600, "value": 65}, {"date": 1788889500, "value": 65}, {"date": 1788890400, "value": 65}, {"date": 1788891300, "value": 65}, {"date": 1788892200, "value": 65}, {"date": 1788893100, "value": 65}, {"date": 1788894000, "value": 65}, {"date": 1788894900, "value": 65}, {"date": 1788895800, "value": 65}, {"date": 1788896700, "value": 65}, {"date": 1788897600, "value": 65}, {"date": 1788898500, "value": 65}, {"date": 1788899400, "value": 65}, {"date": 1788900300, "value": 65}, {"date": 1788901200, "value": 65}, {"date": 1788902100, "value": 65}, {"date": 1788903000, "value": 65}, {"date": 1788903900, "value": 65}, {"date": 1788904800, "value": 65}, {"date": 1788905700, "value": 65}, {"date": 1788906600, "value": 65}, {"date": 1788907500, "value": 65}, {"date": 1788908400, "value": 65}, {"date": 1788909300, "value": 65}, {"date": 1788910200, "value": 65}, {"date": 1788911100, "value": 65}, {"date": 1788912000, "value": 65}, {"date": 1788912900, "value": 65}, {"date": 1788913800, "value": 65}, {"date": 1788914700, "value": 65}, {"date": 1788915600, "value": 65}, {"date": 1788916500, "value": 65}, {"date": 1788917400, "value": 65}, {"date": 1788918300, "value": 65}, {"date": 1788919200, "value": 65}, {"date": 1788920100, "value": 65}, {"date": 1788921000, "value": 65}, {"date": 1788921900, "value": 65}, {"date": 1788922800, "value": 65}, {"date": 1788923700, "value": 65}, {"date": 1788924600, "value": 65}, {"date": 1788925500, "value": 65}, {"date": 1788926400, "value": 65}, {"date": 1788927300, "value": 65}, {"date": 1788928200, "value": 65}, {"date": 1788929100, "value": 65}, {"date": 1788930000, "value": 65}, {"date": 1788930900, "value": 65}, {"date": 1788931800, "value": 65}, {"date": 1788932700, "value": 65}, {"date": 1788933600, "value": 65}, {"date": 1788934500, "value": 65}, {"date": 1788935400, "value": 65}, {"date": 1788936300, "value": 65}, {"date": 1788937200, "value": 65}, {"date": 1788938100, "value": 65}, {"date": 1788939000, "value": 65}, {"date": 1788939900, "value": 65}, {"date": 1788940800, "value": 65}, {"date": 1788941700, "value": 65}, {"date": 1788942600, "value": 65}, {"date": 1788943500, "value": 65}, {"date": 1788944400, "value": 65}, {"date": 1788945300, "value": 65}, {"date": 1788946200, "value": 65}, {"date": 1788947100, "value": 65}, {"date": 1788948000, "value": 65}, {"date": 1788948900, "value": 65}, {"date": 1788949800, "value": 65}, {"date": 1788950700, "value": 65}, {"date": 1788951600, "value": 65}, {"date": 1788952500, "value": 65}, {"date": 1788953400, "value": 65}, {"date": 1788954300, "value": 65}, {"date": 1788955200, "value": 65}, {"date": 1788956100, "value": 65}, {"date": 1788957000, "value": 65}, {"date": 1788957900, "value": 65}, {"date": 1788958800, "value": 65}, {"date": 1788959700, "value": 65}, {"date": 1788960600, "value": 65}, {"date": 1788961500, "value": 65}, {"date": 1788962400, "value": 65}, {"date": 1788963300, "value": 65}, {"date": 1788964200, "value": 65}, {"date": 1788965100, "value": 65}, {"date": 1788966000, "value": 65}, {"date": 1788966900, "value": 65}, {"date": 1788967800, "value": 65}, {"date": 1788968700, "value": 65}, {"date": 1788969600, "value": 65}, {"date": 1788970500, "value": 65}, {"date": 1788971400, "value": 65}, {"date": 1788972300, "value": 65}, {"date": 1788973200, "value": 65}, {"date": 1788974100, "value": 65}, {"date": 1788975000, "value": 65}, {"date": 1788975900, "value": 65}, {"date": 1788976800, "value": 65}, {"date": 1788977700, "value": 65}, {"date": 1788978600, "value": 65}, {"date": 1788979500, "value": 65}, {"date": 1788980400, "value": 65}, {"date": 1788981300, "value": 65}, {"date": 1788982200, "value": 65}, {"date": 1788983100, "value": 65}, {"date": 1788984000, "value": 65}, {"date": 1788984900, "value": 65}, {"date": 1788985800, "value": 65}, {"date": 1788986700, "value": 65}, {"date": 1788987600, "value": 65}, {"date": 1788988500, "value": 65}, {"date": 1788989400, "value": 65}, {"date": 1788990300, "value": 65}, {"date": 1788991200, "value": 65}, {"date": 1788992100, "value": 65}, {"date": 1788993000, "value": 65}, {"date": 1788993900, "value": 65}, {"date": 1788994800, "value": 65}, {"date": 1788995700, "value": 65}, {"date": 1788996600, "value": 65}, {"date": 1788997500, "value": 65}, {"date": 1788998401, "value": 65}, {"date": 1788998461, "value": 65}, {"date": 1788998521, "value": 65}, {"date": 1788998581, "value": 65}, {"date": 1788998641, "value": 65}, {"date": 1788998701, "value": 65}, {"date": 1788998761, "value": 65}, {"date": 1788998821, "value": 65}, {"date": 1788998881, "value": 65}, {"date": 1788998941, "value": 65}, {"date": 1788999001, "value": 65}, {"date": 1788999061, "value": 65}, {"date": 1788999121, "value": 65}, {"date": 1788999181, "value": 65}, {"date": 1788999241, "value": 65}, {"date": 1788999301, "value": 65}, {"date": 1788999361, "value": 65}, {"date": 1788999421, "value": 65}, {"date": 1788999481, "value": 65}, {"date": 1788999541, "value": 65}, {"date": 1788999601, "value": 65}, {"date": 1788999661, "value": 65}, {"date": 1788999721, "value": 65}, {"date": 1788999781, "value": 65}, {"date": 1788999841, "value": 65}, {"date": 1788999901, "value": 65}, {"date": 1788999961, "value": 65}, {"date": 1789000021, "value": 65}, {"date": 1789000081, "value": 65}, {"date": 1789000141, "value": 65}, {"date": 1789000201, "value": 65}, {"date": 1789000261, "value": 65}, {"date": 1789000321, "value": 65}, {"date": 1789000381, "value": 65}, {"date": 1789000441, "value": 65}, {"date": 1789000501, "value": 65}, {"date": 1789000561, "value": 65}, {"date": 1789000621, "value": 65}, {"date": 1789000681, "value": 65}, {"date": 1789000741, "value": 65}, {"date": 1789000801, "value": 65}, {"date": 1789000861, "value": 65}, {"date": 1789000921, "value": 65}, {"date": 1789000981, "value": 65}, {"date": 1789001041, "value": 65}, {"date": 1789001101, "value": 65}, {"date": 1789001161, "value": 65}, {"date": 1789001221, "value": 65}, {"date": 1789001281, "value": 65}, {"date": 1789001341, "value": 65}, {"date": 1789001401, "value": 65}, {"date": 1789001461, "value": 65}, {"date": 1789001521, "value": 65}, {"date": 1789001581, "value": 65}, {"date": 1789001641, "value": 65}, {"date": 1789001701, "value": 65}, {"date": 1789001761, "value": 65}, {"date": 1789001821, "value": 65}, {"date": 1789001881, "value": 65}, {"date": 1789001941, "value": 65}, {"date": 1789002001, "value": 65}, {"date": 1789002061, "value": 65}, {"date": 1789002121, "value": 65}, {"date": 1789002181, "value": 65}, {"date": 1789002241, "value": 65}, {"date": 1789002301, "value": 65}, {"date": 1789002361, "value": 65}, {"date": 1789002421, "value": 65}, {"date": 1789002481, "value": 65}, {"date": 1789002541, "value": 65}, {"date": 1789002601, "value": 65}, {"date": 1789002661, "value": 65}, {"date": 1789002721, "value": 65}, {"date": 1789002781, "value": 65}, {"date": 1789002841, "value": 65}, {"date": 1789002901, "value": 65}, {"date": 1789002961, "value": 65}, {"date": 1789003021, "value": 65}, {"date": 1789003081, "value": 65}, {"date": 1789003141, "value": 65}, {"date": 1789003201, "value": 65}, {"date": 1789003261, "value": 65}, {"date": 1789003321, "value": 65}, {"date": 1789003381, "value": 65}, {"date": 1789003441, "value": 65}, {"date": 1789003501, "value": 65}, {"date": 1789003561, "value": 65}, {"date": 1789003621, "value": 65}, {"date": 1789003681, "value": 65}, {"date": 1789003741, "value": 65}, {"date": 1789003801, "value": 65}, {"date": 1789003861, "value": 65}, {"date": 1789003921, "value": 65}, {"date": 1789003981, "value": 65}, {"date": 1789004041, "value": 65}, {"date": 1789004101, "value": 65}, {"date": 1789004161, "value": 65}, {"date": 1789004221, "value": 65}, {"date": 1789004281, "value": 65}, {"date": 1789004341, "value": 65}, {"date": 1789004401, "value": 65}, {"date": 1789004461, "value": 65}, {"date": 1789004521, "value": 65}, {"date": 1789004581, "value": 65}, {"date": 1789004642, "value": 65}, {"date": 1789004701, "value": 65}, {"date": 1789004761, "value": 65}, {"date": 1789004821, "value": 65}, {"date": 1789004881, "value": 65}, {"date": 1789004941, "value": 65}, {"date": 1789005001, "value": 65}, {"date": 1789005061, "value": 65}, {"date": 1789005121, "value": 65}, {"date": 1789005181, "value": 65}, {"date": 1789005241, "value": 65}, {"date": 1789005301, "value": 65}, {"date": 1789005361, "value": 65}, {"date": 1789005421, "value": 65}, {"date": 1789005481, "value": 65}, {"date": 1789005541, "value": 65}, {"date": 1789005601, "value": 65}, {"date": 1789005661, "value": 65}, {"date": 1789005721, "value": 65}, {"date": 1789005782, "value": 65}, {"date": 1789005841, "value": 65}, {"date": 1789005901, "value": 65}, {"date": 1789005962, "value": 65}, {"date": 1789006021, "value": 65}, {"date": 1789006081, "value": 65}, {"date": 1789006141, "value": 65}, {"date": 1789006201, "value": 65}, {"date": 1789006261, "value": 65}, {"date": 1789006321, "value": 65}, {"date": 1789006381, "value": 65}, {"date": 1789006441, "value": 65}, {"date": 1789006501, "value": 65}, {"date": 1789006561, "value": 65}, {"date": 1789006621, "value": 65}, {"date": 1789006681, "value": 65}, {"date": 1789006741, "value": 65}, {"date": 1789006801, "value": 65}, {"date": 1789006861, "value": 65}, {"date": 1789006921, "value": 65}, {"date": 1789006981, "value": 65}, {"date": 1789007041, "value": 65}, {"date": 1789007101, "value": 65}, {"date": 1789007161, "value": 65}, {"date": 1789007221, "value": 65}, {"date": 1789007281, "value": 65}, {"date": 1789007341, "value": 65}, {"date": 1789007401, "value": 65}, {"date": 1789007461, "value": 65}, {"date": 1789007521, "value": 65}, {"date": 1789007581, "value": 65}, {"date": 1789007641, "value": 65}, {"date": 1789007701, "value": 65}, {"date": 1789007761, "value": 65}, {"date": 1789007821, "value": 65}, {"date": 1789007881, "value": 65}, {"date": 1789007941, "value": 65}, {"date": 1789008001, "value": 65}, {"date": 1789008061, "value": 65}, {"date": 1789008121, "value": 65}, {"date": 1789008181, "value": 65}, {"date": 1789008241, "value": 65}, {"date": 1789008301, "value": 65}, {"date": 1789008361, "value": 65}, {"date": 1789008421, "value": 65}, {"date": 1789008481, "value": 65}, {"date": 1789008541, "value": 65}, {"date": 1789008601, "value": 65}, {"date": 1789008661, "value": 65}, {"date": 1789008721, "value": 65}, {"date": 1789008781, "value": 65}, {"date": 1789008841, "value": 65}, {"date": 1789008901, "value": 65}, {"date": 1789008961, "value": 65}, {"date": 1789009021, "value": 65}, {"date": 1789009081, "value": 65}, {"date": 1789009141, "value": 65}, {"date": 1789009201, "value": 65}, {"date": 1789009261, "value": 65}, {"date": 1789009321, "value": 65}, {"date": 1789009381, "value": 65}, {"date": 1789009441, "value": 65}, {"date": 1789009501, "value": 65}, {"date": 1789009561, "value": 65}, {"date": 1789009621, "value": 65}, {"date": 1789009681, "value": 65}, {"date": 1789009741, "value": 65}, {"date": 1789009801, "value": 65}, {"date": 1789009861, "value": 65}, {"date": 1789009921, "value": 65}, {"date": 1789009981, "value": 65}, {"date": 1789010041, "value": 65}, {"date": 1789010101, "value": 65}, {"date": 1789010161, "value": 65}, {"date": 1789010221, "value": 65}, {"date": 1789010281, "value": 65}, {"date": 1789010341, "value": 65}, {"date": 1789010401, "value": 65}, {"date": 1789010461, "value": 65}, {"date": 1789010521, "value": 65}, {"date": 1789010581, "value": 65}, {"date": 1789010641, "value": 65}, {"date": 1789010701, "value": 65}, {"date": 1789010761, "value": 65}, {"date": 1789010821, "value": 65}, {"date": 1789010881, "value": 65}, {"date": 1789010941, "value": 65}, {"date": 1789011001, "value": 65}, {"date": 1789011061, "value": 65}, {"date": 1789011121, "value": 65}, {"date": 1789011181, "value": 65}, {"date": 1789011241, "value": 65}, {"date": 1789011301, "value": 65}, {"date": 1789011361, "value": 65}, {"date": 1789011421, "value": 65}, {"date": 1789011481, "value": 65}, {"date": 1789011541, "value": 65}, {"date": 1789011601, "value": 65}, {"date": 1789011661, "value": 65}, {"date": 1789011721, "value": 65}, {"date": 1789011781, "value": 65}, {"date": 1789011841, "value": 65}, {"date": 1789011901, "value": 65}, {"date": 1789011961, "value": 65}, {"date": 1789012021, "value": 65}, {"date": 1789012081, "value": 65}, {"date": 1789012141, "value": 65}, {"date": 1789012201, "value": 65}, {"date": 1789012261, "value": 65}, {"date": 1789012321, "value": 65}, {"date": 1789012381, "value": 65}, {"date": 1789012441, "value": 65}, {"date": 1789012501, "value": 65}, {"date": 1789012561, "value": 65}, {"date": 1789012621, "value": 65}, {"date": 1789012681, "value": 65}, {"date": 1789012741, "value": 65}, {"date": 1789012801, "value": 65}, {"date": 1789012861, "value": 65}, {"date": 1789012921, "value": 65}, {"date": 1789012981, "value": 65}, {"date": 1789013041, "value": 65}, {"date": 1789013101, "value": 65}, {"date": 1789013161, "value": 65}, {"date": 1789013221, "value": 65}, {"date": 1789013281, "value": 65}, {"date": 1789013341, "value": 65}, {"date": 1789013401, "value": 65}, {"date": 1789013461, "value": 65}, {"date": 1789013521, "value": 65}, {"date": 1789013581, "value": 65}, {"date": 1789013641, "value": 65}, {"date": 1789013701, "value": 65}, {"date": 1789013761, "value": 65}, {"date": 1789013821, "value": 65}, {"date": 1789013881, "value": 65}, {"date": 1789013941, "value": 65}, {"date": 1789014001, "value": 65}, {"date": 1789014061, "value": 65}, {"date": 1789014121, "value": 65}, {"date": 1789014181, "value": 65}, {"date": 1789014241, "value": 65}, {"date": 1789014301, "value": 65}, {"date": 1789014361, "value": 65}, {"date": 1789014421, "value": 65}, {"date": 1789014481, "value": 65}, {"date": 1789014541, "value": 65}, {"date": 1789014601, "value": 65}, {"date": 1789014661, "value": 65}, {"date": 1789014721, "value": 65}, {"date": 1789014781, "value": 65}, {"date": 1789014841, "value": 65}, {"date": 1789014901, "value": 65}, {"date": 1789014961, "value": 65}, {"date": 1789015021, "value": 65}, {"date": 1789015081, "value": 65}, {"date": 1789015141, "value": 65}, {"date": 1789015201, "value": 65}, {"date": 1789015261, "value": 65}, {"date": 1789015321, "value": 65}, {"date": 1789015381, "value": 65}, {"date": 1789015441, "value": 65}, {"date": 1789015501, "value": 65}, {"date": 1789015561, "value": 65}, {"date": 1789015621, "value": 65}, {"date": 1789015681, "value": 65}, {"date": 1789015741, "value": 65}, {"date": 1789015801, "value": 65}, {"date": 1789015861, "value": 65}, {"date": 1789015921, "value": 65}, {"date": 1789015981, "value": 65}, {"date": 1789016041, "value": 65}, {"date": 1789016101, "value": 65}, {"date": 1789016161, "value": 65}, {"date": 1789016221, "value": 65}, {"date": 1789016281, "value": 65}, {"date": 1789016341, "value": 65}, {"date": 1789016401, "value": 65}, {"date": 1789016461, "value": 65}, {"date": 1789016521, "value": 65}, {"date": 1789016581, "value": 65}, {"date": 1789016641, "value": 65}, {"date": 1789016701, "value": 65}, {"date": 1789016761, "value": 65}, {"date": 1789016821, "value": 65}, {"date": 1789016881, "value": 65}, {"date": 1789016941, "value": 65}, {"date": 1789017001, "value": 65}, {"date": 1789017061, "value": 65}, {"date": 1789017121, "value": 65}, {"date": 1789017181, "value": 65}, {"date": 1789017241, "value": 65}, {"date": 1789017301, "value": 65}, {"date": 1789017361, "value": 65}, {"date": 1789017421, "value": 65}, {"date": 1789017481, "value": 65}, {"date": 1789017541, "value": 65}, {"date": 1789017601, "value": 65}, {"date": 1789017661, "value": 65}, {"date": 1789017721, "value": 65}, {"date": 1789017781, "value": 65}, {"date": 1789017841, "value": 65}, {"date": 1789017901, "value": 65}, {"date": 1789017961, "value": 65}, {"date": 1789018021, "value": 65}, {"date": 1789018081, "value": 65}, {"date": 1789018141, "value": 65}, {"date": 1789018201, "value": 65}, {"date": 1789018261, "value": 65}, {"date": 1789018321, "value": 65}, {"date": 1789018381, "value": 65}, {"date": 1789018441, "value": 65}, {"date": 1789018501, "value": 65}, {"date": 1789018561, "value": 65}, {"date": 1789018621, "value": 65}, {"date": 1789018681, "value": 65}, {"date": 1789018741, "value": 65}, {"date": 1789018801, "value": 65}, {"date": 1789018861, "value": 65}, {"date": 1789018921, "value": 65}, {"date": 1789018981, "value": 65}, {"date": 1789019041, "value": 65}, {"date": 1789019101, "value": 65}, {"date": 1789019161, "value": 65}, {"date": 1789019221, "value": 65}, {"date": 1789019281, "value": 65}, {"date": 1789019341, "value": 65}, {"date": 1789019401, "value": 65}, {"date": 1789019461, "value": 65}, {"date": 1789019521, "value": 65}, {"date": 1789019581, "value": 65}, {"date": 1789019641, "value": 65}, {"date": 1789019701, "value": 65}, {"date": 1789019761, "value": 65}, {"date": 1789019821, "value": 65}, {"date": 1789019881, "value": 65}, {"date": 1789019941, "value": 65}, {"date": 1789020001, "value": 65}, {"date": 1789020061, "value": 65}, {"date": 1789020121, "value": 65}, {"date": 1789020181, "value": 65}, {"date": 1789020241, "value": 65}, {"date": 1789020301, "value": 65}, {"date": 1789020361, "value": 65}, {"date": 1789020421, "value": 65}, {"date": 1789020481, "value": 65}, {"date": 1789020541, "value": 65}, {"date": 1789020601, "value": 65}, {"date": 1789020661, "value": 65}, {"date": 1789020721, "value": 65}, {"date": 1789020781, "value": 65}, {"date": 1789020841, "value": 65}, {"date": 1789020901, "value": 65}, {"date": 1789020961, "value": 65}, {"date": 1789021021, "value": 65}, {"date": 1789021081, "value": 65}, {"date": 1789021141, "value": 65}, {"date": 1789021201, "value": 65}, {"date": 1789021261, "value": 65}, {"date": 1789021321, "value": 65}, {"date": 1789021381, "value": 65}, {"date": 1789021441, "value": 65}, {"date": 1789021501, "value": 65}, {"date": 1789021561, "value": 65}, {"date": 1789021621, "value": 65}, {"date": 1789021681, "value": 65}, {"date": 1789021741, "value": 65}, {"date": 1789021801, "value": 65}, {"date": 1789021861, "value": 65}, {"date": 1789021921, "value": 65}, {"date": 1789021981, "value": 65}, {"date": 1789022041, "value": 65}, {"date": 1789022101, "value": 65}, {"date": 1789022161, "value": 65}, {"date": 1789022221, "value": 65}, {"date": 1789022281, "value": 65}, {"date": 1789022341, "value": 65}, {"date": 1789022401, "value": 65}, {"date": 1789022461, "value": 65}, {"date": 1789022521, "value": 65}, {"date": 1789022581, "value": 65}, {"date": 1789022641, "value": 65}, {"date": 1789022701, "value": 65}, {"date": 1789022761, "value": 65}, {"date": 1789022821, "value": 65}, {"date": 1789022881, "value": 65}, {"date": 1789022941, "value": 65}, {"date": 1789023001, "value": 65}, {"date": 1789023061, "value": 65}, {"date": 1789023121, "value": 65}, {"date": 1789023181, "value": 65}, {"date": 1789023241, "value": 65}, {"date": 1789023301, "value": 65}, {"date": 1789023361, "value": 65}, {"date": 1789023421, "value": 65}, {"date": 1789023481, "value": 65}, {"date": 1789023541, "value": 65}, {"date": 1789023601, "value": 65}, {"date": 1789023661, "value": 65}, {"date": 1789023721, "value": 65}, {"date": 1789023781, "value": 65}, {"date": 1789023841, "value": 65}, {"date": 1789023901, "value": 65}, {"date": 1789023961, "value": 65}, {"date": 1789024021, "value": 65}, {"date": 1789024081, "value": 65}, {"date": 1789024141, "value": 65}, {"date": 1789024201, "value": 65}, {"date": 1789024261, "value": 65}, {"date": 1789024321, "value": 65}, {"date": 1789024381, "value": 65}, {"date": 1789024441, "value": 65}, {"date": 1789024501, "value": 65}, {"date": 1789024561, "value": 65}, {"date": 1789024621, "value": 65}, {"date": 1789024681, "value": 65}, {"date": 1789024741, "value": 65}, {"date": 1789024801, "value": 65}, {"date": 1789024861, "value": 65}, {"date": 1789024921, "value": 65}, {"date": 1789024981, "value": 65}, {"date": 1789025041, "value": 65}, {"date": 1789025101, "value": 65}, {"date": 1789025161, "value": 65}, {"date": 1789025221, "value": 65}, {"date": 1789025281, "value": 65}, {"date": 1789025341, "value": 65}, {"date": 1789025401, "value": 65}, {"date": 1789025461, "value": 65}, {"date": 1789025521, "value": 65}, {"date": 1789025581, "value": 65}, {"date": 1789025641, "value": 65}, {"date": 1789025701, "value": 65}, {"date": 1789025761, "value": 65}, {"date": 1789025821, "value": 65}, {"date": 1789025881, "value": 65}, {"date": 1789025941, "value": 65}, {"date": 1789026001, "value": 65}, {"date": 1789026061, "value": 65}, {"date": 1789026121, "value": 65}, {"date": 1789026181, "value": 65}, {"date": 1789026241, "value": 65}, {"date": 1789026301, "value": 65}, {"date": 1789026361, "value": 65}, {"date": 1789026421, "value": 65}, {"date": 1789026481, "value": 65}, {"date": 1789026541, "value": 65}, {"date": 1789026601, "value": 65}, {"date": 1789026661, "value": 65}, {"date": 1789026721, "value": 65}, {"date": 1789026781, "value": 65}, {"date": 1789026841, "value": 65}, {"date": 1789026901, "value": 65}, {"date": 1789026961, "value": 65}, {"date": 1789027021, "value": 65}, {"date": 1789027081, "value": 65}, {"date": 1789027141, "value": 65}, {"date": 1789027201, "value": 65}, {"date": 1789027261, "value": 65}, {"date": 1789027321, "value": 65}, {"date": 1789027381, "value": 65}, {"date": 1789027441, "value": 65}, {"date": 1789027501, "value": 65}, {"date": 1789027561, "value": 65}, {"date": 1789027621, "value": 65}, {"date": 1789027681, "value": 65}, {"date": 1789027741, "value": 65}, {"date": 1789027801, "value": 65}, {"date": 1789027861, "value": 65}, {"date": 1789027921, "value": 65}, {"date": 1789027981, "value": 65}, {"date": 1789028041, "value": 65}, {"date": 1789028101, "value": 65}, {"date": 1789028161, "value": 65}, {"date": 1789028221, "value": 65}, {"date": 1789028281, "value": 65}, {"date": 1789028341, "value": 65}, {"date": 1789028401, "value": 65}, {"date": 1789028461, "value": 65}, {"date": 1789028521, "value": 65}, {"date": 1789028581, "value": 65}, {"date": 1789028641, "value": 65}, {"date": 1789028701, "value": 65}, {"date": 1789028761, "value": 65}, {"date": 1789028821, "value": 65}, {"date": 1789028881, "value": 65}, {"date": 1789028941, "value": 65}, {"date": 1789029001, "value": 65}, {"date": 1789029061, "value": 65}, {"date": 1789029121, "value": 65}, {"date": 1789029181, "value": 65}, {"date": 1789029241, "value": 65}, {"date": 1789029301, "value": 65}, {"date": 1789029361, "value": 65}, {"date": 1789029421, "value": 65}, {"date": 1789029481, "value": 65}, {"date": 1789029541, "value": 65}, {"date": 1789029601, "value": 65}, {"date": 1789029661, "value": 65}, {"date": 1789029721, "value": 65}, {"date": 1789029781, "value": 65}, {"date": 1789029841, "value": 65}, {"date": 1789029901, "value": 65}, {"date": 1789029961, "value": 65}, {"date": 1789030021, "value": 65}, {"date": 1789030081, "value": 65}, {"date": 1789030141, "value": 65}, {"date": 1789030201, "value": 65}, {"date": 1789030261, "value": 65}, {"date": 1789030321, "value": 65}, {"date": 1789030381, "value": 65}, {"date": 1789030441, "value": 65}, {"date": 1789030501, "value": 65}, {"date": 1789030561, "value": 65}, {"date": 1789030621, "value": 65}, {"date": 1789030681, "value": 65}, {"date": 1789030741, "value": 65}, {"date": 1789030801, "value": 65}, {"date": 1789030861, "value": 65}, {"date": 1789030921, "value": 65}, {"date": 1789030981, "value": 65}, {"date": 1789031041, "value": 65}, {"date": 1789031101, "value": 65}, {"date": 1789031161, "value": 65}, {"date": 1789031221, "value": 65}, {"date": 1789031281, "value": 65}, {"date": 1789031341, "value": 65}, {"date": 1789031401, "value": 65}, {"date": 1789031461, "value": 65}, {"date": 1789031521, "value": 65}, {"date": 1789031581, "value": 65}, {"date": 1789031641, "value": 65}, {"date": 1789031701, "value": 65}, {"date": 1789031761, "value": 65}, {"date": 1789031821, "value": 65}, {"date": 1789031881, "value": 65}, {"date": 1789031941, "value": 65}, {"date": 1789032001, "value": 65}, {"date": 1789032061, "value": 65}, {"date": 1789032121, "value": 65}, {"date": 1789032181, "value": 65}, {"date": 1789032241, "value": 65}, {"date": 1789032301, "value": 65}, {"date": 1789032361, "value": 65}, {"date": 1789032421, "value": 65}, {"date": 1789032481, "value": 65}, {"date": 1789032541, "value": 65}, {"date": 1789032601, "value": 65}, {"date": 1789032661, "value": 65}, {"date": 1789032721, "value": 65}, {"date": 1789032781, "value": 65}, {"date": 1789032841, "value": 65}, {"date": 1789032901, "value": 65}, {"date": 1789032961, "value": 65}, {"date": 1789033021, "value": 65}, {"date": 1789033081, "value": 65}, {"date": 1789033141, "value": 65}, {"date": 1789033201, "value": 65}, {"date": 1789033261, "value": 65}, {"date": 1789033321, "value": 65}, {"date": 1789033381, "value": 65}, {"date": 1789033441, "value": 65}, {"date": 1789033501, "value": 65}, {"date": 1789033561, "value": 65}, {"date": 1789033621, "value": 65}, {"date": 1789033681, "value": 65}, {"date": 1789033741, "value": 65}, {"date": 1789033801, "value": 65}, {"date": 1789033861, "value": 65}, {"date": 1789033921, "value": 65}, {"date": 1789033981, "value": 65}, {"date": 1789034041, "value": 65}, {"date": 1789034101, "value": 65}, {"date": 1789034161, "value": 65}, {"date": 1789034221, "value": 65}, {"date": 1789034281, "value": 65}, {"date": 1789034341, "value": 65}, {"date": 1789034401, "value": 65}, {"date": 1789034461, "value": 65}, {"date": 1789034521, "value": 65}, {"date": 1789034581, "value": 65}, {"date": 1789034641, "value": 65}, {"date": 1789034701, "value": 65}, {"date": 1789034761, "value": 65}, {"date": 1789034821, "value": 65}, {"date": 1789034881, "value": 65}, {"date": 1789034941, "value": 65}, {"date": 1789035001, "value": 65}, {"date": 1789035061, "value": 65}, {"date": 1789035121, "value": 65}, {"date": 1789035181, "value": 65}, {"date": 1789035241, "value": 65}, {"date": 1789035301, "value": 65}, {"date": 1789035361, "value": 65}, {"date": 1789035421, "value": 65}, {"date": 1789035481, "value": 65}, {"date": 1789035541, "value": 65}, {"date": 1789035601, "value": 65}, {"date": 1789035661, "value": 65}, {"date": 1789035721, "value": 65}, {"date": 1789035781, "value": 65}, {"date": 1789035841, "value": 65}, {"date": 1789035901, "value": 65}, {"date": 1789035961, "value": 65}, {"date": 1789036021, "value": 65}, {"date": 1789036081, "value": 65}, {"date": 1789036141, "value": 65}, {"date": 1789036201, "value": 65}, {"date": 1789036261, "value": 65}, {"date": 1789036321, "value": 65}, {"date": 1789036381, "value": 65}, {"date": 1789036441, "value": 65}, {"date": 1789036501, "value": 65}, {"date": 1789036561, "value": 65}, {"date": 1789036621, "value": 65}, {"date": 1789036681, "value": 65}, {"date": 1789036741, "value": 65}, {"date": 1789036801, "value": 65}, {"date": 1789036861, "value": 65}, {"date": 1789036921, "value": 65}, {"date": 1789036981, "value": 65}, {"date": 1789037041, "value": 65}, {"date": 1789037101, "value": 65}, {"date": 1789037161, "value": 65}, {"date": 1789037221, "value": 65}, {"date": 1789037281, "value": 65}, {"date": 1789037341, "value": 65}, {"date": 1789037401, "value": 65}, {"date": 1789037461, "value": 65}, {"date": 1789037521, "value": 65}, {"date": 1789037581, "value": 65}, {"date": 1789037641, "value": 65}, {"date": 1789037701, "value": 65}, {"date": 1789037761, "value": 65}, {"date": 1789037821, "value": 65}, {"date": 1789037881, "value": 65}, {"date": 1789037941, "value": 65}, {"date": 1789038001, "value": 65}, {"date": 1789038061, "value": 65}, {"date": 1789038121, "value": 65}, {"date": 1789038181, "value": 65}, {"date": 1789038241, "value": 65}, {"date": 1789038301, "value": 65}, {"date": 1789038361, "value": 65}, {"date": 1789038421, "value": 65}, {"date": 1789038481, "value": 65}, {"date": 1789038541, "value": 65}, {"date": 1789038601, "value": 65}, {"date": 1789038661, "value": 65}, {"date": 1789038721, "value": 65}, {"date": 1789038781, "value": 65}, {"date": 1789038841, "value": 65}, {"date": 1789038901, "value": 65}, {"date": 1789038961, "value": 65}, {"date": 1789039021, "value": 65}, {"date": 1789039081, "value": 65}, {"date": 1789039141, "value": 65}, {"date": 1789039201, "value": 65}, {"date": 1789039261, "value": 65}, {"date": 1789039321, "value": 65}, {"date": 1789039381, "value": 65}, {"date": 1789039441, "value": 65}, {"date": 1789039501, "value": 65}, {"date": 1789039561, "value": 65}, {"date": 1789039621, "value": 65}, {"date": 1789039681, "value": 65}, {"date": 1789039741, "value": 65}, {"date": 1789039801, "value": 65}, {"date": 1789039861, "value": 65}, {"date": 1789039921, "value": 65}, {"date": 1789039981, "value": 65}, {"date": 1789040041, "value": 65}, {"date": 1789040101, "value": 65}, {"date": 1789040161, "value": 65}, {"date": 1789040221, "value": 65}, {"date": 1789040281, "value": 65}, {"date": 1789040341, "value": 65}, {"date": 1789040401, "value": 65}, {"date": 1789040461, "value": 65}, {"date": 1789040521, "value": 65}, {"date": 1789040581, "value": 65}, {"date": 1789040641, "value": 65}, {"date": 1789040701, "value": 65}, {"date": 1789040761, "value": 65}, {"date": 1789040821, "value": 65}, {"date": 1789040881, "value": 65}, {"date": 1789040941, "value": 65}, {"date": 1789041001, "value": 65}, {"date": 1789041061, "value": 65}, {"date": 1789041121, "value": 65}, {"date": 1789041181, "value": 65}, {"date": 1789041241, "value": 65}, {"date": 1789041301, "value": 65}, {"date": 1789041361, "value": 65}, {"date": 1789041421, "value": 65}, {"date": 1789041481, "value": 65}, {"date": 1789041541, "value": 65}, {"date": 1789041601, "value": 65}, {"date": 1789041661, "value": 65}, {"date": 1789041721, "value": 65}, {"date": 1789041781, "value": 65}, {"date": 1789041841, "value": 65}, {"date": 1789041901, "value": 65}, {"date": 1789041961, "value": 65}, {"date": 1789042021, "value": 65}, {"date": 1789042081, "value": 65}, {"date": 1789042141, "value": 65}, {"date": 1789042201, "value": 65}, {"date": 1789042261, "value": 65}, {"date": 1789042321, "value": 65}, {"date": 1789042381, "value": 65}, {"date": 1789042441, "value": 65}, {"date": 1789042501, "value": 65}, {"date": 1789042561, "value": 65}, {"date": 1789042621, "value": 65}, {"date": 1789042681, "value": 65}, {"date": 1789042741, "value": 65}, {"date": 1789042801, "value": 65}, {"date": 1789042861, "value": 65}, {"date": 1789042921, "value": 65}, {"date": 1789042981, "value": 65}, {"date": 1789043041, "value": 65}, {"date": 1789043101, "value": 65}, {"date": 1789043161, "value": 65}, {"date": 1789043221, "value": 65}, {"date": 1789043281, "value": 65}, {"date": 1789043341, "value": 65}, {"date": 1789043401, "value": 65}, {"date": 1789043461, "value": 65}, {"date": 1789043521, "value": 65}, {"date": 1789043581, "value": 65}, {"date": 1789043641, "value": 65}, {"date": 1789043701, "value": 65}, {"date": 1789043761, "value": 65}, {"date": 1789043821, "value": 65}, {"date": 1789043881, "value": 65}, {"date": 1789043941, "value": 65}, {"date": 1789044001, "value": 65}, {"date": 1789044061, "value": 65}, {"date": 1789044121, "value": 65}, {"date": 1789044181, "value": 65}, {"date": 1789044241, "value": 65}, {"date": 1789044301, "value": 65}, {"date": 1789044361, "value": 65}, {"date": 1789044421, "value": 65}, {"date": 1789044481, "value": 65}, {"date": 1789044541, "value": 65}, {"date": 1789044601, "value": 65}, {"date": 1789044661, "value": 65}, {"date": 1789044721, "value": 65}, {"date": 1789044781, "value": 65}, {"date": 1789044841, "value": 65}, {"date": 1789044901, "value": 65}, {"date": 1789044961, "value": 65}, {"date": 1789045021, "value": 65}, {"date": 1789045081, "value": 65}, {"date": 1789045141, "value": 65}, {"date": 1789045201, "value": 65}, {"date": 1789045261, "value": 65}, {"date": 1789045321, "value": 65}, {"date": 1789045381, "value": 65}, {"date": 1789045441, "value": 65}, {"date": 1789045501, "value": 65}, {"date": 1789045561, "value": 65}, {"date": 1789045621, "value": 65}, {"date": 1789045681, "value": 65}, {"date": 1789045741, "value": 65}, {"date": 1789045801, "value": 65}, {"date": 1789045861, "value": 65}, {"date": 1789045921, "value": 65}, {"date": 1789045981, "value": 65}, {"date": 1789046041, "value": 65}, {"date": 1789046101, "value": 65}, {"date": 1789046161, "value": 65}, {"date": 1789046221, "value": 65}, {"date": 1789046281, "value": 65}, {"date": 1789046341, "value": 65}, {"date": 1789046401, "value": 65}, {"date": 1789046461, "value": 65}, {"date": 1789046521, "value": 65}, {"date": 1789046581, "value": 65}, {"date": 1789046641, "value": 65}, {"date": 1789046701, "value": 65}, {"date": 1789046761, "value": 65}, {"date": 1789046821, "value": 65}, {"date": 1789046881, "value": 65}, {"date": 1789046941, "value": 65}, {"date": 1789047001, "value": 65}, {"date": 1789047061, "value": 65}, {"date": 1789047121, "value": 65}, {"date": 1789047181, "value": 65}, {"date": 1789047241, "value": 65}, {"date": 1789047301, "value": 65}, {"date": 1789047361, "value": 65}, {"date": 1789047421, "value": 65}, {"date": 1789047481, "value": 65}, {"date": 1789047541, "value": 65}, {"date": 1789047601, "value": 65}, {"date": 1789047661, "value": 65}, {"date": 1789047721, "value": 65}, {"date": 1789047781, "value": 65}, {"date": 1789047841, "value": 65}, {"date": 1789047901, "value": 65}, {"date": 1789047961, "value": 65}, {"date": 1789048021, "value": 65}, {"date": 1789048081, "value": 65}, {"date": 1789048141, "value": 65}, {"date": 1789048201, "value": 65}, {"date": 1789048261, "value": 65}, {"date": 1789048321, "value": 65}, {"date": 1789048381, "value": 65}, {"date": 1789048441, "value": 65}, {"date": 1789048501, "value": 65}, {"date": 1789048561, "value": 65}, {"date": 1789048621, "value": 65}, {"date": 1789048681, "value": 65}, {"date": 1789048741, "value": 65}, {"date": 1789048801, "value": 65}, {"date": 1789048861, "value": 65}, {"date": 1789048921, "value": 65}, {"date": 1789048981, "value": 65}, {"date": 1789049041, "value": 65}, {"date": 1789049101, "value": 65}, {"date": 1789049161, "value": 65}, {"date": 1789049221, "value": 65}, {"date": 1789049281, "value": 65}, {"date": 1789049341, "value": 65}, {"date": 1789049401, "value": 65}, {"date": 1789049461, "value": 65}, {"date": 1789049521, "value": 65}, {"date": 1789049581, "value": 65}, {"date": 1789049641, "value": 65}, {"date": 1789049701, "value": 65}, {"date": 1789049761, "value": 65}, {"date": 1789049821, "value": 65}, {"date": 1789049881, "value": 65}, {"date": 1789049941, "value": 65}, {"date": 1789050001, "value": 65}, {"date": 1789050061, "value": 65}, {"date": 1789050121, "value": 65}, {"date": 1789050181, "value": 65}, {"date": 1789050241, "value": 65}, {"date": 1789050301, "value": 65}, {"date": 1789050361, "value": 65}, {"date": 1789050421, "value": 65}, {"date": 1789050481, "value": 65}, {"date": 1789050541, "value": 65}, {"date": 1789050601, "value": 65}, {"date": 1789050661, "value": 65}, {"date": 1789050721, "value": 65}, {"date": 1789050781, "value": 65}, {"date": 1789050841, "value": 65}, {"date": 1789050901, "value": 65}, {"date": 1789050961, "value": 65}, {"date": 1789051021, "value": 65}, {"date": 1789051081, "value": 65}, {"date": 1789051141, "value": 65}, {"date": 1789051201, "value": 65}, {"date": 1789051261, "value": 65}, {"date": 1789051321, "value": 65}, {"date": 1789051381, "value": 65}, {"date": 1789051441, "value": 65}, {"date": 1789051501, "value": 65}, {"date": 1789051561, "value": 65}, {"date": 1789051621, "value": 65}, {"date": 1789051681, "value": 65}, {"date": 1789051741, "value": 65}, {"date": 1789051801, "value": 65}, {"date": 1789051861, "value": 65}, {"date": 1789051921, "value": 65}, {"date": 1789051981, "value": 65}, {"date": 1789052041, "value": 65}, {"date": 1789052101, "value": 65}, {"date": 1789052161, "value": 65}, {"date": 1789052221, "value": 65}, {"date": 1789052281, "value": 65}, {"date": 1789052341, "value": 65}, {"date": 1789052401, "value": 65}, {"date": 1789052461, "value": 65}, {"date": 1789052521, "value": 65}, {"date": 1789052581, "value": 65}, {"date": 1789052641, "value": 65}, {"date": 1789052701, "value": 65}, {"date": 1789052761, "value": 65}, {"date": 1789052821, "value": 65}, {"date": 1789052881, "value": 65}, {"date": 1789052941, "value": 65}, {"date": 1789053001, "value": 65}, {"date": 1789053061, "value": 65}, {"date": 1789053121, "value": 65}, {"date": 1789053181, "value": 65}, {"date": 1789053241, "value": 65}, {"date": 1789053301, "value": 65}, {"date": 1789053361, "value": 65}, {"date": 1789053421, "value": 65}, {"date": 1789053481, "value": 65}, {"date": 1789053541, "value": 65}, {"date": 1789053601, "value": 65}, {"date": 1789053661, "value": 65}, {"date": 1789053721, "value": 65}, {"date": 1789053781, "value": 65}, {"date": 1789053841, "value": 65}, {"date": 1789053901, "value": 65}, {"date": 1789053961, "value": 65}, {"date": 1789054021, "value": 65}, {"date": 1789054081, "value": 65}, {"date": 1789054141, "value": 65}, {"date": 1789054201, "value": 65}, {"date": 1789054261, "value": 65}, {"date": 1789054321, "value": 65}, {"date": 1789054381, "value": 65}, {"date": 1789054441, "value": 65}, {"date": 1789054501, "value": 65}, {"date": 1789054561, "value": 65}, {"date": 1789054621, "value": 65}, {"date": 1789054681, "value": 65}, {"date": 1789054741, "value": 65}, {"date": 1789054801, "value": 65}, {"date": 1789054861, "value": 65}, {"date": 1789054921, "value": 65}, {"date": 1789054981, "value": 65}, {"date": 1789055041, "value": 65}, {"date": 1789055101, "value": 65}, {"date": 1789055161, "value": 65}, {"date": 1789055221, "value": 65}, {"date": 1789055281, "value": 65}, {"date": 1789055341, "value": 65}, {"date": 1789055401, "value": 65}, {"date": 1789055461, "value": 65}, {"date": 1789055521, "value": 65}, {"date": 1789055581, "value": 65}, {"date": 1789055641, "value": 65}, {"date": 1789055701, "value": 65}, {"date": 1789055761, "value": 65}, {"date": 1789055821, "value": 65}, {"date": 1789055881, "value": 65}, {"date": 1789055941, "value": 65}, {"date": 1789056001, "value": 65}, {"date": 1789056061, "value": 65}, {"date": 1789056121, "value": 65}, {"date": 1789056181, "value": 65}, {"date": 1789056241, "value": 65}, {"date": 1789056301, "value": 65}, {"date": 1789056361, "value": 65}, {"date": 1789056421, "value": 65}, {"date": 1789056481, "value": 65}, {"date": 1789056541, "value": 65}, {"date": 1789056601, "value": 65}, {"date": 1789056661, "value": 65}, {"date": 1789056721, "value": 65}, {"date": 1789056781, "value": 65}, {"date": 1789056841, "value": 65}, {"date": 1789056901, "value": 65}, {"date": 1789056961, "value": 65}, {"date": 1789057021, "value": 65}, {"date": 1789057081, "value": 65}, {"date": 1789057141, "value": 65}, {"date": 1789057201, "value": 65}, {"date": 1789057261, "value": 65}, {"date": 1789057321, "value": 65}, {"date": 1789057381, "value": 65}, {"date": 1789057441, "value": 65}, {"date": 1789057501, "value": 65}, {"date": 1789057561, "value": 65}, {"date": 1789057621, "value": 65}, {"date": 1789057681, "value": 65}, {"date": 1789057741, "value": 65}, {"date": 1789057801, "value": 65}, {"date": 1789057861, "value": 65}, {"date": 1789057921, "value": 65}, {"date": 1789057981, "value": 65}, {"date": 1789058041, "value": 65}, {"date": 1789058101, "value": 65}, {"date": 1789058161, "value": 65}, {"date": 1789058221, "value": 65}, {"date": 1789058281, "value": 65}, {"date": 1789058341, "value": 65}, {"date": 1789058401, "value": 65}, {"date": 1789058461, "value": 65}, {"date": 1789058521, "value": 65}, {"date": 1789058581, "value": 65}, {"date": 1789058641, "value": 65}, {"date": 1789058701, "value": 65}, {"date": 1789058761, "value": 65}, {"date": 1789058821, "value": 65}, {"date": 1789058881, "value": 65}, {"date": 1789058941, "value": 65}, {"date": 1789059001, "value": 65}, {"date": 1789059061, "value": 65}, {"date": 1789059121, "value": 65}, {"date": 1789059181, "value": 65}, {"date": 1789059241, "value": 65}, {"date": 1789059301, "value": 65}, {"date": 1789059361, "value": 65}, {"date": 1789059421, "value": 65}, {"date": 1789059481, "value": 65}, {"date": 1789059541, "value": 65}, {"date": 1789059601, "value": 65}, {"date": 1789059661, "value": 65}, {"date": 1789059721, "value": 65}, {"date": 1789059781, "value": 65}, {"date": 1789059841, "value": 65}, {"date": 1789059901, "value": 65}, {"date": 1789059961, "value": 65}, {"date": 1789060021, "value": 65}, {"date": 1789060081, "value": 65}, {"date": 1789060141, "value": 65}, {"date": 1789060201, "value": 65}, {"date": 1789060261, "value": 65}, {"date": 1789060321, "value": 65}, {"date": 1789060381, "value": 65}, {"date": 1789060441, "value": 65}, {"date": 1789060501, "value": 65}, {"date": 1789060561, "value": 65}, {"date": 1789060621, "value": 65}, {"date": 1789060681, "value": 65}, {"date": 1789060741, "value": 65}, {"date": 1789060801, "value": 65}, {"date": 1789060861, "value": 65}, {"date": 1789060921, "value": 65}, {"date": 1789060981, "value": 65}, {"date": 1789061041, "value": 65}, {"date": 1789061101, "value": 65}, {"date": 1789061161, "value": 65}, {"date": 1789061221, "value": 65}, {"date": 1789061281, "value": 65}, {"date": 1789061341, "value": 65}, {"date": 1789061401, "value": 65}, {"date": 1789061461, "value": 65}, {"date": 1789061521, "value": 65}, {"date": 1789061581, "value": 65}, {"date": 1789061641, "value": 65}, {"date": 1789061701, "value": 65}, {"date": 1789061761, "value": 65}, {"date": 1789061821, "value": 65}, {"date": 1789061881, "value": 65}, {"date": 1789061941, "value": 65}, {"date": 1789062001, "value": 65}, {"date": 1789062061, "value": 65}, {"date": 1789062121, "value": 65}, {"date": 1789062181, "value": 65}, {"date": 1789062241, "value": 65}, {"date": 1789062301, "value": 65}, {"date": 1789062361, "value": 65}, {"date": 1789062421, "value": 65}, {"date": 1789062481, "value": 65}, {"date": 1789062541, "value": 65}, {"date": 1789062601, "value": 65}, {"date": 1789062661, "value": 65}, {"date": 1789062721, "value": 65}, {"date": 1789062781, "value": 65}, {"date": 1789062841, "value": 65}, {"date": 1789062901, "value": 65}, {"date": 1789062961, "value": 65}, {"date": 1789063021, "value": 65}, {"date": 1789063081, "value": 65}, {"date": 1789063141, "value": 65}, {"date": 1789063201, "value": 65}, {"date": 1789063261, "value": 65}, {"date": 1789063321, "value": 65}, {"date": 1789063381, "value": 65}, {"date": 1789063441, "value": 65}, {"date": 1789063501, "value": 65}, {"date": 1789063561, "value": 65}, {"date": 1789063621, "value": 65}, {"date": 1789063681, "value": 65}, {"date": 1789063741, "value": 65}, {"date": 1789063801, "value": 65}, {"date": 1789063861, "value": 65}, {"date": 1789063921, "value": 65}, {"date": 1789063981, "value": 65}, {"date": 1789064041, "value": 65}, {"date": 1789064101, "value": 65}, {"date": 1789064161, "value": 65}, {"date": 1789064221, "value": 65}, {"date": 1789064281, "value": 65}, {"date": 1789064341, "value": 65}, {"date": 1789064401, "value": 65}, {"date": 1789064461, "value": 65}, {"date": 1789064521, "value": 65}, {"date": 1789064581, "value": 65}, {"date": 1789064641, "value": 65}, {"date": 1789064701, "value": 65}, {"date": 1789064761, "value": 65}, {"date": 1789064821, "value": 65}, {"date": 1789064881, "value": 65}, {"date": 1789064941, "value": 65}, {"date": 1789065001, "value": 65}, {"date": 1789065061, "value": 65}, {"date": 1789065121, "value": 65}, {"date": 1789065181, "value": 65}, {"date": 1789065241, "value": 65}, {"date": 1789065301, "value": 65}, {"date": 1789065361, "value": 65}, {"date": 1789065421, "value": 65}, {"date": 1789065481, "value": 65}, {"date": 1789065541, "value": 65}, {"date": 1789065601, "value": 65}, {"date": 1789065661, "value": 65}, {"date": 1789065721, "value": 65}, {"date": 1789065781, "value": 65}, {"date": 1789065841, "value": 65}, {"date": 1789065901, "value": 65}, {"date": 1789065961, "value": 65}, {"date": 1789066021, "value": 65}, {"date": 1789066081, "value": 65}, {"date": 1789066141, "value": 65}, {"date": 1789066201, "value": 65}, {"date": 1789066261, "value": 65}, {"date": 1789066321, "value": 65}, {"date": 1789066381, "value": 65}, {"date": 1789066441, "value": 65}, {"date": 1789066501, "value": 65}, {"date": 1789066561, "value": 65}, {"date": 1789066621, "value": 65}, {"date": 1789066681, "value": 65}, {"date": 1789066741, "value": 65}, {"date": 1789066801, "value": 65}, {"date": 1789066861, "value": 65}, {"date": 1789066921, "value": 65}, {"date": 1789066981, "value": 65}, {"date": 1789067041, "value": 65}, {"date": 1789067101, "value": 65}, {"date": 1789067161, "value": 65}, {"date": 1789067221, "value": 65}, {"date": 1789067281, "value": 65}, {"date": 1789067341, "value": 65}, {"date": 1789067401, "value": 65}, {"date": 1789067461, "value": 65}, {"date": 1789067521, "value": 65}, {"date": 1789067581, "value": 65}, {"date": 1789067641, "value": 65}, {"date": 1789067701, "value": 65}, {"date": 1789067761, "value": 65}, {"date": 1789067821, "value": 65}, {"date": 1789067881, "value": 65}, {"date": 1789067941, "value": 65}, {"date": 1789068001, "value": 65}, {"date": 1789068061, "value": 65}, {"date": 1789068121, "value": 65}, {"date": 1789068181, "value": 65}, {"date": 1789068241, "value": 65}, {"date": 1789068301, "value": 65}, {"date": 1789068361, "value": 65}, {"date": 1789068421, "value": 65}, {"date": 1789068481, "value": 65}, {"date": 1789068541, "value": 65}, {"date": 1789068601, "value": 65}, {"date": 1789068661, "value": 65}, {"date": 1789068721, "value": 65}, {"date": 1789068781, "value": 65}, {"date": 1789068841, "value": 65}, {"date": 1789068901, "value": 65}, {"date": 1789068961, "value": 65}, {"date": 1789069021, "value": 65}, {"date": 1789069081, "value": 65}, {"date": 1789069141, "value": 65}, {"date": 1789069201, "value": 65}, {"date": 1789069261, "value": 65}, {"date": 1789069321, "value": 65}, {"date": 1789069381, "value": 65}, {"date": 1789069441, "value": 65}, {"date": 1789069501, "value": 65}, {"date": 1789069561, "value": 65}, {"date": 1789069621, "value": 65}, {"date": 1789069681, "value": 65}, {"date": 1789069741, "value": 65}, {"date": 1789069801, "value": 65}, {"date": 1789069861, "value": 65}, {"date": 1789069921, "value": 65}, {"date": 1789069981, "value": 65}, {"date": 1789070041, "value": 65}, {"date": 1789070101, "value": 65}, {"date": 1789070161, "value": 65}, {"date": 1789070221, "value": 65}, {"date": 1789070281, "value": 65}, {"date": 1789070341, "value": 65}, {"date": 1789070401, "value": 65}, {"date": 1789070461, "value": 65}, {"date": 1789070521, "value": 65}, {"date": 1789070581, "value": 65}, {"date": 1789070641, "value": 65}, {"date": 1789070701, "value": 65}, {"date": 1789070761, "value": 65}, {"date": 1789070821, "value": 65}, {"date": 1789070881, "value": 65}, {"date": 1789070941, "value": 65}, {"date": 1789071001, "value": 65}, {"date": 1789071061, "value": 65}, {"date": 1789071121, "value": 65}, {"date": 1789071181, "value": 65}, {"date": 1789071241, "value": 65}, {"date": 1789071301, "value": 65}, {"date": 1789071361, "value": 65}, {"date": 1789071421, "value": 65}, {"date": 1789071481, "value": 65}, {"date": 1789071541, "value": 65}, {"date": 1789071601, "value": 65}, {"date": 1789071661, "value": 65}, {"date": 1789071721, "value": 65}, {"date": 1789071781, "value": 65}, {"date": 1789071841, "value": 65}, {"date": 1789071901, "value": 65}, {"date": 1789071961, "value": 65}, {"date": 1789072021, "value": 65}, {"date": 1789072081, "value": 65}, {"date": 1789072141, "value": 65}, {"date": 1789072201, "value": 65}, {"date": 1789072261, "value": 65}, {"date": 1789072321, "value": 65}, {"date": 1789072381, "value": 65}, {"date": 1789072441, "value": 65}, {"date": 1789072501, "value": 65}, {"date": 1789072561, "value": 65}, {"date": 1789072621, "value": 65}, {"date": 1789072681, "value": 65}, {"date": 1789072741, "value": 65}, {"date": 1789072801, "value": 65}, {"date": 1789072861, "value": 65}, {"date": 1789072921, "value": 65}, {"date": 1789072981, "value": 65}, {"date": 1789073041, "value": 65}, {"date": 1789073101, "value": 65}, {"date": 1789073161, "value": 65}, {"date": 1789073221, "value": 65}, {"date": 1789073281, "value": 65}, {"date": 1789073341, "value": 65}, {"date": 1789073401, "value": 65}, {"date": 1789073461, "value": 65}, {"date": 1789073521, "value": 65}, {"date": 1789073581, "value": 65}, {"date": 1789073641, "value": 65}, {"date": 1789073701, "value": 65}, {"date": 1789073761, "value": 65}, {"date": 1789073821, "value": 65}, {"date": 1789073881, "value": 65}, {"date": 1789073941, "value": 65}, {"date": 1789074001, "value": 65}, {"date": 1789074061, "value": 65}, {"date": 1789074121, "value": 65}, {"date": 1789074181, "value": 65}, {"date": 1789074241, "value": 65}, {"date": 1789074301, "value": 65}, {"date": 1789074361, "value": 65}, {"date": 1789074421, "value": 65}, {"date": 1789074481, "value": 65}, {"date": 1789074541, "value": 65}, {"date": 1789074601, "value": 65}, {"date": 1789074661, "value": 65}, {"date": 1789074721, "value": 65}, {"date": 1789074781, "value": 65}, {"date": 1789074841, "value": 65}, {"date": 1789074901, "value": 65}, {"date": 1789074961, "value": 65}, {"date": 1789075021, "value": 65}, {"date": 1789075081, "value": 65}, {"date": 1789075141, "value": 65}, {"date": 1789075201, "value": 65}, {"date": 1789075261, "value": 65}, {"date": 1789075321, "value": 65}, {"date": 1789075381, "value": 65}, {"date": 1789075441, "value": 65}, {"date": 1789075501, "value": 65}, {"date": 1789075561, "value": 65}, {"date": 1789075621, "value": 65}, {"date": 1789075681, "value": 65}, {"date": 1789075741, "value": 65}, {"date": 1789075801, "value": 65}, {"date": 1789075861, "value": 65}, {"date": 1789075921, "value": 65}, {"date": 1789075981, "value": 65}, {"date": 1789076041, "value": 65}, {"date": 1789076101, "value": 65}, {"date": 1789076161, "value": 65}, {"date": 1789076221, "value": 65}, {"date": 1789076281, "value": 65}, {"date": 1789076341, "value": 65}, {"date": 1789076401, "value": 65}, {"date": 1789076461, "value": 65}, {"date": 1789076521, "value": 65}, {"date": 1789076581, "value": 65}, {"date": 1789076641, "value": 65}, {"date": 1789076701, "value": 65}, {"date": 1789076761, "value": 65}, {"date": 1789076821, "value": 65}, {"date": 1789076881, "value": 65}, {"date": 1789076941, "value": 65}, {"date": 1789077001, "value": 65}, {"date": 1789077061, "value": 65}, {"date": 1789077121, "value": 65}, {"date": 1789077181, "value": 65}, {"date": 1789077241, "value": 65}, {"date": 1789077301, "value": 65}, {"date": 1789077361, "value": 65}, {"date": 1789077421, "value": 65}, {"date": 1789077481, "value": 65}, {"date": 1789077541, "value": 65}, {"date": 1789077601, "value": 65}, {"date": 1789077661, "value": 65}, {"date": 1789077721, "value": 65}, {"date": 1789077781, "value": 65}, {"date": 1789077841, "value": 65}, {"date": 1789077901, "value": 65}, {"date": 1789077961, "value": 65}, {"date": 1789078021, "value": 65}, {"date": 1789078081, "value": 65}, {"date": 1789078141, "value": 65}, {"date": 1789078201, "value": 65}, {"date": 1789078261, "value": 65}, {"date": 1789078321, "value": 65}, {"date": 1789078381, "value": 65}, {"date": 1789078441, "value": 65}, {"date": 1789078501, "value": 65}, {"date": 1789078561, "value": 65}, {"date": 1789078621, "value": 65}, {"date": 1789078681, "value": 65}, {"date": 1789078741, "value": 65}, {"date": 1789078801, "value": 65}, {"date": 1789078861, "value": 65}, {"date": 1789078921, "value": 65}, {"date": 1789078981, "value": 65}, {"date": 1789079041, "value": 65}, {"date": 1789079101, "value": 65}, {"date": 1789079161, "value": 65}, {"date": 1789079221, "value": 65}, {"date": 1789079281, "value": 65}, {"date": 1789079341, "value": 65}, {"date": 1789079401, "value": 65}, {"date": 1789079461, "value": 65}, {"date": 1789079521, "value": 65}, {"date": 1789079581, "value": 65}, {"date": 1789079641, "value": 65}, {"date": 1789079701, "value": 65}, {"date": 1789079761, "value": 65}, {"date": 1789079821, "value": 65}, {"date": 1789079881, "value": 65}, {"date": 1789079941, "value": 65}, {"date": 1789080001, "value": 65}, {"date": 1789080061, "value": 65}, {"date": 1789080121, "value": 65}, {"date": 1789080181, "value": 65}, {"date": 1789080241, "value": 65}, {"date": 1789080301, "value": 65}, {"date": 1789080361, "value": 65}, {"date": 1789080421, "value": 65}, {"date": 1789080481, "value": 65}, {"date": 1789080541, "value": 65}, {"date": 1789080601, "value": 65}, {"date": 1789080661, "value": 65}, {"date": 1789080721, "value": 65}, {"date": 1789080781, "value": 65}, {"date": 1789080841, "value": 65}, {"date": 1789080901, "value": 65}, {"date": 1789080961, "value": 65}, {"date": 1789081021, "value": 65}, {"date": 1789081081, "value": 65}, {"date": 1789081141, "value": 65}, {"date": 1789081201, "value": 65}, {"date": 1789081261, "value": 65}, {"date": 1789081321, "value": 65}, {"date": 1789081381, "value": 65}, {"date": 1789081441, "value": 65}, {"date": 1789081501, "value": 65}, {"date": 1789081561, "value": 65}, {"date": 1789081621, "value": 65}, {"date": 1789081681, "value": 65}, {"date": 1789081741, "value": 65}, {"date": 1789081801, "value": 65}, {"date": 1789081861, "value": 65}, {"date": 1789081921, "value": 65}, {"date": 1789081981, "value": 65}, {"date": 1789082041, "value": 65}, {"date": 1789082101, "value": 65}, {"date": 1789082161, "value": 65}, {"date": 1789082221, "value": 65}, {"date": 1789082281, "value": 65}, {"date": 1789082341, "value": 65}, {"date": 1789082401, "value": 65}, {"date": 1789082461, "value": 65}, {"date": 1789082521, "value": 65}, {"date": 1789082581, "value": 65}, {"date": 1789082641, "value": 65}, {"date": 1789082701, "value": 65}, {"date": 1789082761, "value": 65}, {"date": 1789082821, "value": 65}, {"date": 1789082881, "value": 65}, {"date": 1789082941, "value": 65}, {"date": 1789083001, "value": 65}, {"date": 1789083061, "value": 65}, {"date": 1789083121, "value": 65}, {"date": 1789083181, "value": 65}, {"date": 1789083241, "value": 65}, {"date": 1789083301, "value": 65}, {"date": 1789083361, "value": 65}, {"date": 1789083421, "value": 65}, {"date": 1789083481, "value": 65}, {"date": 1789083541, "value": 65}, {"date": 1789083601, "value": 65}, {"date": 1789083661, "value": 65}, {"date": 1789083721, "value": 65}, {"date": 1789083781, "value": 65}, {"date": 1789083841, "value": 65}, {"date": 1789083901, "value": 65}, {"date": 1789083961, "value": 65}, {"date": 1789084021, "value": 65}, {"date": 1789084081, "value": 65}, {"date": 1789084141, "value": 65}, {"date": 1789084201, "value": 65}, {"date": 1789084261, "value": 65}, {"date": 1789084321, "value": 65}, {"date": 1789084381, "value": 65}, {"date": 1789084441, "value": 65}, {"date": 1789084501, "value": 65}, {"date": 1789084561, "value": 65}, {"date": 1789084621, "value": 65}, {"date": 1789084681, "value": 65}, {"date": 1789084741, "value": 65}, {"date": 1789084801, "value": 65}, {"date": 1789084861, "value": 65}, {"date": 1789084921, "value": 65}, {"date": 1789084981, "value": 65}, {"date": 1789085041, "value": 65}, {"date": 1789085101, "value": 65}, {"date": 1789085161, "value": 65}, {"date": 1789085221, "value": 65}, {"date": 1789085281, "value": 65}, {"date": 1789085341, "value": 65}, {"date": 1789085401, "value": 65}, {"date": 1789085461, "value": 65}, {"date": 1789085521, "value": 65}, {"date": 1789085581, "value": 65}, {"date": 1789085641, "value": 65}, {"date": 1789085701, "value": 65}, {"date": 1789085761, "value": 65}, {"date": 1789085821, "value": 65}, {"date": 1789085881, "value": 65}, {"date": 1789085941, "value": 65}, {"date": 1789086001, "value": 65}, {"date": 1789086061, "value": 65}, {"date": 1789086121, "value": 65}, {"date": 1789086181, "value": 65}, {"date": 1789086241, "value": 65}, {"date": 1789086301, "value": 65}, {"date": 1789086361, "value": 65}, {"date": 1789086421, "value": 65}, {"date": 1789086481, "value": 65}, {"date": 1789086541, "value": 65}, {"date": 1789086601, "value": 65}, {"date": 1789086661, "value": 65}, {"date": 1789086721, "value": 65}, {"date": 1789086781, "value": 65}, {"date": 1789086841, "value": 65}, {"date": 1789086901, "value": 65}, {"date": 1789086961, "value": 65}, {"date": 1789087021, "value": 65}, {"date": 1789087081, "value": 65}, {"date": 1789087141, "value": 65}, {"date": 1789087201, "value": 65}, {"date": 1789087261, "value": 65}, {"date": 1789087321, "value": 65}, {"date": 1789087381, "value": 65}, {"date": 1789087441, "value": 65}, {"date": 1789087501, "value": 65}, {"date": 1789087561, "value": 65}, {"date": 1789087621, "value": 65}, {"date": 1789087681, "value": 65}, {"date": 1789087741, "value": 65}, {"date": 1789087801, "value": 65}, {"date": 1789087861, "value": 65}, {"date": 1789087921, "value": 65}, {"date": 1789087981, "value": 65}, {"date": 1789088041, "value": 65}, {"date": 1789088101, "value": 65}, {"date": 1789088161, "value": 65}, {"date": 1789088221, "value": 65}, {"date": 1789088281, "value": 65}, {"date": 1789088341, "value": 65}, {"date": 1789088401, "value": 65}, {"date": 1789088461, "value": 65}, {"date": 1789088521, "value": 65}, {"date": 1789088581, "value": 65}, {"date": 1789088641, "value": 65}, {"date": 1789088701, "value": 65}, {"date": 1789088761, "value": 65}, {"date": 1789088821, "value": 65}, {"date": 1789088881, "value": 65}, {"date": 1789088941, "value": 65}, {"date": 1789089001, "value": 65}, {"date": 1789089061, "value": 65}, {"date": 1789089121, "value": 65}, {"date": 1789089181, "value": 65}, {"date": 1789089241, "value": 65}, {"date": 1789089301, "value": 65}, {"date": 1789089361, "value": 65}, {"date": 1789089421, "value": 65}, {"date": 1789089481, "value": 65}, {"date": 1789089541, "value": 65}, {"date": 1789089601, "value": 65}, {"date": 1789089661, "value": 65}, {"date": 1789089721, "value": 65}, {"date": 1789089781, "value": 65}, {"date": 1789089841, "value": 65}, {"date": 1789089901, "value": 65}, {"date": 1789089961, "value": 65}, {"date": 1789090021, "value": 65}, {"date": 1789090081, "value": 65}, {"date": 1789090141, "value": 65}, {"date": 1789090201, "value": 65}, {"date": 1789090261, "value": 65}, {"date": 1789090321, "value": 65}, {"date": 1789090381, "value": 65}, {"date": 1789090441, "value": 65}, {"date": 1789090501, "value": 65}, {"date": 1789090561, "value": 65}, {"date": 1789090621, "value": 65}, {"date": 1789090681, "value": 65}, {"date": 1789090741, "value": 65}, {"date": 1789090801, "value": 65}, {"date": 1789090861, "value": 65}, {"date": 1789090921, "value": 65}, {"date": 1789090981, "value": 65}, {"date": 1789091041, "value": 65}, {"date": 1789091101, "value": 65}, {"date": 1789091161, "value": 65}, {"date": 1789091221, "value": 65}, {"date": 1789091281, "value": 65}, {"date": 1789091341, "value": 65}, {"date": 1789091401, "value": 65}, {"date": 1789091461, "value": 65}, {"date": 1789091521, "value": 65}, {"date": 1789091581, "value": 65}, {"date": 1789091641, "value": 65}, {"date": 1789091701, "value": 65}, {"date": 1789091761, "value": 65}, {"date": 1789091821, "value": 65}, {"date": 1789091881, "value": 65}, {"date": 1789091941, "value": 65}, {"date": 1789092001, "value": 65}, {"date": 1789092061, "value": 65}, {"date": 1789092121, "value": 65}, {"date": 1789092181, "value": 65}, {"date": 1789092241, "value": 65}, {"date": 1789092301, "value": 65}, {"date": 1789092361, "value": 65}, {"date": 1789092421, "value": 65}, {"date": 1789092481, "value": 65}, {"date": 1789092541, "value": 65}, {"date": 1789092601, "value": 65}, {"date": 1789092661, "value": 65}, {"date": 1789092721, "value": 65}, {"date": 1789092781, "value": 65}, {"date": 1789092841, "value": 65}, {"date": 1789092901, "value": 65}, {"date": 1789092961, "value": 65}, {"date": 1789093021, "value": 65}, {"date": 1789093081, "value": 65}, {"date": 1789093141, "value": 65}, {"date": 1789093201, "value": 65}, {"date": 1789093261, "value": 65}, {"date": 1789093321, "value": 65}, {"date": 1789093381, "value": 65}, {"date": 1789093441, "value": 65}, {"date": 1789093501, "value": 65}, {"date": 1789093561, "value": 65}, {"date": 1789093621, "value": 65}, {"date": 1789093681, "value": 65}, {"date": 1789093741, "value": 65}, {"date": 1789093801, "value": 65}, {"date": 1789093861, "value": 65}, {"date": 1789093921, "value": 65}, {"date": 1789093981, "value": 65}, {"date": 1789094041, "value": 65}, {"date": 1789094101, "value": 65}, {"date": 1789094161, "value": 65}, {"date": 1789094221, "value": 65}, {"date": 1789094281, "value": 65}, {"date": 1789094341, "value": 65}, {"date": 1789094401, "value": 65}, {"date": 1789094461, "value": 65}, {"date": 1789094521, "value": 65}, {"date": 1789094581, "value": 65}, {"date": 1789094641, "value": 65}, {"date": 1789094701, "value": 65}, {"date": 1789094761, "value": 65}, {"date": 1789094821, "value": 65}, {"date": 1789094881, "value": 65}, {"date": 1789094941, "value": 65}, {"date": 1789095001, "value": 65}, {"date": 1789095061, "value": 65}, {"date": 1789095121, "value": 65}, {"date": 1789095181, "value": 65}, {"date": 1789095241, "value": 65}, {"date": 1789095301, "value": 65}, {"date": 1789095361, "value": 65}, {"date": 1789095421, "value": 65}, {"date": 1789095481, "value": 65}, {"date": 1789095541, "value": 65}, {"date": 1789095601, "value": 65}, {"date": 1789095661, "value": 65}, {"date": 1789095721, "value": 65}, {"date": 1789095781, "value": 65}, {"date": 1789095841, "value": 65}, {"date": 1789095901, "value": 65}, {"date": 1789095961, "value": 65}, {"date": 1789096021, "value": 65}, {"date": 1789096081, "value": 65}, {"date": 1789096141, "value": 65}, {"date": 1789096201, "value": 65}, {"date": 1789096261, "value": 65}, {"date": 1789096321, "value": 65}, {"date": 1789096381, "value": 65}, {"date": 1789096441, "value": 65}, {"date": 1789096501, "value": 65}, {"date": 1789096561, "value": 65}, {"date": 1789096621, "value": 65}, {"date": 1789096681, "value": 65}, {"date": 1789096741, "value": 65}, {"date": 1789096801, "value": 65}, {"date": 1789096861, "value": 65}, {"date": 1789096921, "value": 65}, {"date": 1789096981, "value": 65}, {"date": 1789097041, "value": 65}, {"date": 1789097101, "value": 65}, {"date": 1789097161, "value": 65}, {"date": 1789097221, "value": 65}, {"date": 1789097281, "value": 65}, {"date": 1789097341, "value": 65}, {"date": 1789097401, "value": 65}, {"date": 1789097461, "value": 65}, {"date": 1789097521, "value": 65}, {"date": 1789097581, "value": 65}, {"date": 1789097641, "value": 65}, {"date": 1789097701, "value": 65}, {"date": 1789097761, "value": 65}, {"date": 1789097821, "value": 65}, {"date": 1789097881, "value": 65}, {"date": 1789097941, "value": 65}, {"date": 1789098001, "value": 65}, {"date": 1789098061, "value": 65}, {"date": 1789098121, "value": 65}, {"date": 1789098181, "value": 65}, {"date": 1789098241, "value": 65}, {"date": 1789098301, "value": 65}, {"date": 1789098361, "value": 65}, {"date": 1789098421, "value": 65}, {"date": 1789098481, "value": 65}, {"date": 1789098541, "value": 65}, {"date": 1789098601, "value": 65}, {"date": 1789098661, "value": 65}, {"date": 1789098721, "value": 65}, {"date": 1789098781, "value": 65}, {"date": 1789098841, "value": 65}, {"date": 1789098901, "value": 65}, {"date": 1789098961, "value": 65}, {"date": 1789099021, "value": 65}, {"date": 1789099081, "value": 65}, {"date": 1789099141, "value": 65}, {"date": 1789099201, "value": 65}, {"date": 1789099261, "value": 65}, {"date": 1789099321, "value": 65}, {"date": 1789099381, "value": 65}, {"date": 1789099441, "value": 65}, {"date": 1789099501, "value": 65}, {"date": 1789099561, "value": 65}, {"date": 1789099621, "value": 65}, {"date": 1789099681, "value": 65}, {"date": 1789099741, "value": 65}, {"date": 1789099801, "value": 65}, {"date": 1789099861, "value": 65}, {"date": 1789099921, "value": 65}, {"date": 1789099981, "value": 65}, {"date": 1789100041, "value": 65}, {"date": 1789100101, "value": 65}, {"date": 1789100161, "value": 65}, {"date": 1789100221, "value": 65}, {"date": 1789100281, "value": 65}, {"date": 1789100341, "value": 65}, {"date": 1789100401, "value": 65}, {"date": 1789100461, "value": 65}, {"date": 1789100521, "value": 65}, {"date": 1789100581, "value": 65}, {"date": 1789100641, "value": 65}, {"date": 1789100701, "value": 65}, {"date": 1789100761, "value": 65}, {"date": 1789100821, "value": 65}, {"date": 1789100881, "value": 65}, {"date": 1789100941, "value": 65}, {"date": 1789101001, "value": 65}, {"date": 1789101061, "value": 65}, {"date": 1789101121, "value": 65}, {"date": 1789101181, "value": 65}, {"date": 1789101241, "value": 65}, {"date": 1789101301, "value": 65}, {"date": 1789101361, "value": 65}, {"date": 1789101421, "value": 65}, {"date": 1789101481, "value": 65}, {"date": 1789101541, "value": 65}, {"date": 1789101601, "value": 65}, {"date": 1789101661, "value": 65}, {"date": 1789101721, "value": 65}, {"date": 1789101781, "value": 65}, {"date": 1789101841, "value": 65}, {"date": 1789101901, "value": 65}, {"date": 1789101961, "value": 65}, {"date": 1789102021, "value": 65}, {"date": 1789102081, "value": 65}, {"date": 1789102141, "value": 65}, {"date": 1789102201, "value": 65}, {"date": 1789102261, "value": 65}, {"date": 1789102321, "value": 65}, {"date": 1789102381, "value": 65}, {"date": 1789102441, "value": 65}, {"date": 1789102501, "value": 65}, {"date": 1789102561, "value": 65}, {"date": 1789102621, "value": 65}, {"date": 1789102681, "value": 65}, {"date": 1789102741, "value": 65}, {"date": 1789102801, "value": 65}, {"date": 1789102861, "value": 65}, {"date": 1789102921, "value": 65}, {"date": 1789102981, "value": 65}, {"date": 1789103041, "value": 65}, {"date": 1789103101, "value": 65}, {"date": 1789103161, "value": 65}, {"date": 1789103221, "value": 65}, {"date": 1789103281, "value": 65}, {"date": 1789103341, "value": 65}, {"date": 1789103401, "value": 65}, {"date": 1789103461, "value": 65}, {"date": 1789103521, "value": 65}, {"date": 1789103581, "value": 65}, {"date": 1789103641, "value": 65}, {"date": 1789103701, "value": 65}, {"date": 1789103761, "value": 65}, {"date": 1789103821, "value": 65}, {"date": 1789103881, "value": 65}, {"date": 1789103941, "value": 65}, {"date": 1789104001, "value": 65}, {"date": 1789104061, "value": 65}, {"date": 1789104121, "value": 65}, {"date": 1789104181, "value": 65}, {"date": 1789104241, "value": 65}, {"date": 1789104301, "value": 65}, {"date": 1789104361, "value": 65}, {"date": 1789104421, "value": 65}, {"date": 1789104481, "value": 65}, {"date": 1789104541, "value": 65}, {"date": 1789104601, "value": 65}, {"date": 1789104661, "value": 65}, {"date": 1789104721, "value": 65}, {"date": 1789104781, "value": 65}, {"date": 1789104841, "value": 65}, {"date": 1789104901, "value": 65}, {"date": 1789104961, "value": 65}, {"date": 1789105021, "value": 65}, {"date": 1789105081, "value": 65}, {"date": 1789105141, "value": 65}, {"date": 1789105201, "value": 65}, {"date": 1789105261, "value": 65}, {"date": 1789105321, "value": 65}, {"date": 1789105381, "value": 65}, {"date": 1789105441, "value": 65}, {"date": 1789105501, "value": 65}, {"date": 1789105561, "value": 65}, {"date": 1789105621, "value": 65}, {"date": 1789105681, "value": 65}, {"date": 1789105741, "value": 65}, {"date": 1789105801, "value": 65}, {"date": 1789105861, "value": 65}, {"date": 1789105921, "value": 65}, {"date": 1789105981, "value": 65}, {"date": 1789106041, "value": 65}, {"date": 1789106101, "value": 65}, {"date": 1789106161, "value": 65}, {"date": 1789106221, "value": 65}, {"date": 1789106281, "value": 65}, {"date": 1789106341, "value": 65}, {"date": 1789106401, "value": 65}, {"date": 1789106461, "value": 65}, {"date": 1789106521, "value": 65}, {"date": 1789106581, "value": 65}, {"date": 1789106641, "value": 65}, {"date": 1789106701, "value": 65}, {"date": 1789106761, "value": 65}, {"date": 1789106821, "value": 65}, {"date": 1789106881, "value": 65}, {"date": 1789106941, "value": 65}, {"date": 1789107001, "value": 65}, {"date": 1789107061, "value": 65}, {"date": 1789107121, "value": 65}, {"date": 1789107181, "value": 65}, {"date": 1789107241, "value": 65}, {"date": 1789107301, "value": 65}, {"date": 1789107361, "value": 65}, {"date": 1789107421, "value": 65}, {"date": 1789107481, "value": 65}, {"date": 1789107541, "value": 65}, {"date": 1789107601, "value": 65}, {"date": 1789107661, "value": 65}, {"date": 1789107721, "value": 65}, {"date": 1789107781, "value": 65}, {"date": 1789107841, "value": 65}, {"date": 1789107901, "value": 65}, {"date": 1789107961, "value": 65}, {"date": 1789108021, "value": 65}, {"date": 1789108081, "value": 65}, {"date": 1789108141, "value": 65}, {"date": 1789108201, "value": 65}, {"date": 1789108261, "value": 65}, {"date": 1789108321, "value": 65}, {"date": 1789108381, "value": 65}, {"date": 1789108441, "value": 65}, {"date": 1789108501, "value": 65}, {"date": 1789108561, "value": 65}, {"date": 1789108621, "value": 65}, {"date": 1789108681, "value": 65}, {"date": 1789108741, "value": 65}, {"date": 1789108801, "value": 65}, {"date": 1789108861, "value": 65}, {"date": 1789108921, "value": 65}, {"date": 1789108981, "value": 65}, {"date": 1789109041, "value": 65}, {"date": 1789109101, "value": 65}, {"date": 1789109161, "value": 65}, {"date": 1789109221, "value": 65}, {"date": 1789109281, "value": 65}, {"date": 1789109341, "value": 65}, {"date": 1789109401, "value": 65}, {"date": 1789109461, "value": 65}, {"date": 1789109521, "value": 65}, {"date": 1789109581, "value": 65}, {"date": 1789109641, "value": 65}, {"date": 1789109701, "value": 65}, {"date": 1789109761, "value": 65}, {"date": 1789109821, "value": 65}, {"date": 1789109881, "value": 65}, {"date": 1789109941, "value": 65}, {"date": 1789110001, "value": 65}, {"date": 1789110061, "value": 65}, {"date": 1789110121, "value": 65}, {"date": 1789110181, "value": 65}, {"date": 1789110241, "value": 65}, {"date": 1789110301, "value": 65}, {"date": 1789110361, "value": 65}, {"date": 1789110421, "value": 65}, {"date": 1789110481, "value": 65}, {"date": 1789110541, "value": 65}, {"date": 1789110601, "value": 65}, {"date": 1789110661, "value": 65}, {"date": 1789110721, "value": 65}, {"date": 1789110781, "value": 65}, {"date": 1789110841, "value": 65}, {"date": 1789110901, "value": 65}, {"date": 1789110961, "value": 65}, {"date": 1789111021, "value": 65}, {"date": 1789111081, "value": 65}, {"date": 1789111141, "value": 65}, {"date": 1789111201, "value": 65}, {"date": 1789111261, "value": 65}, {"date": 1789111321, "value": 65}, {"date": 1789111381, "value": 65}, {"date": 1789111441, "value": 65}, {"date": 1789111501, "value": 65}, {"date": 1789111561, "value": 65}, {"date": 1789111621, "value": 65}, {"date": 1789111681, "value": 65}, {"date": 1789111741, "value": 65}, {"date": 1789111801, "value": 65}, {"date": 1789111861, "value": 65}, {"date": 1789111921, "value": 65}, {"date": 1789111981, "value": 65}, {"date": 1789112041, "value": 65}, {"date": 1789112101, "value": 65}, {"date": 1789112161, "value": 65}, {"date": 1789112221, "value": 65}, {"date": 1789112281, "value": 65}, {"date": 1789112341, "value": 65}, {"date": 1789112401, "value": 65}, {"date": 1789112461, "value": 65}, {"date": 1789112521, "value": 65}, {"date": 1789112581, "value": 65}, {"date": 1789112641, "value": 65}, {"date": 1789112701, "value": 65}, {"date": 1789112761, "value": 65}, {"date": 1789112821, "value": 65}, {"date": 1789112881, "value": 65}, {"date": 1789112941, "value": 65}, {"date": 1789113001, "value": 65}, {"date": 1789113061, "value": 65}, {"date": 1789113121, "value": 65}, {"date": 1789113181, "value": 65}, {"date": 1789113241, "value": 65}, {"date": 1789113301, "value": 65}, {"date": 1789113361, "value": 65}, {"date": 1789113421, "value": 65}, {"date": 1789113481, "value": 65}, {"date": 1789113541, "value": 65}, {"date": 1789113601, "value": 65}, {"date": 1789113661, "value": 65}, {"date": 1789113721, "value": 65}, {"date": 1789113781, "value": 65}, {"date": 1789113841, "value": 65}, {"date": 1789113901, "value": 65}, {"date": 1789113961, "value": 65}, {"date": 1789114021, "value": 65}, {"date": 1789114081, "value": 65}, {"date": 1789114141, "value": 65}, {"date": 1789114201, "value": 65}, {"date": 1789114261, "value": 65}, {"date": 1789114321, "value": 65}, {"date": 1789114381, "value": 65}, {"date": 1789114441, "value": 65}, {"date": 1789114501, "value": 65}, {"date": 1789114561, "value": 65}, {"date": 1789114621, "value": 65}, {"date": 1789114681, "value": 65}, {"date": 1789114741, "value": 65}, {"date": 1789114801, "value": 65}, {"date": 1789114861, "value": 65}, {"date": 1789114921, "value": 65}, {"date": 1789114981, "value": 65}, {"date": 1789115041, "value": 65}, {"date": 1789115101, "value": 65}, {"date": 1789115161, "value": 65}, {"date": 1789115221, "value": 65}, {"date": 1789115281, "value": 65}, {"date": 1789115341, "value": 65}, {"date": 1789115401, "value": 65}, {"date": 1789115461, "value": 65}, {"date": 1789115521, "value": 65}, {"date": 1789115581, "value": 65}, {"date": 1789115641, "value": 65}, {"date": 1789115701, "value": 65}, {"date": 1789115761, "value": 65}, {"date": 1789115821, "value": 65}, {"date": 1789115881, "value": 65}, {"date": 1789115941, "value": 65}, {"date": 1789116001, "value": 65}, {"date": 1789116061, "value": 65}, {"date": 1789116121, "value": 65}, {"date": 1789116181, "value": 65}, {"date": 1789116241, "value": 65}, {"date": 1789116301, "value": 65}, {"date": 1789116361, "value": 65}, {"date": 1789116421, "value": 65}, {"date": 1789116481, "value": 65}, {"date": 1789116541, "value": 65}, {"date": 1789116601, "value": 65}, {"date": 1789116661, "value": 65}, {"date": 1789116721, "value": 65}, {"date": 1789116781, "value": 65}, {"date": 1789116841, "value": 65}, {"date": 1789116901, "value": 65}, {"date": 1789116961, "value": 65}, {"date": 1789117021, "value": 65}, {"date": 1789117081, "value": 65}, {"date": 1789117141, "value": 65}, {"date": 1789117201, "value": 65}, {"date": 1789117261, "value": 65}, {"date": 1789117321, "value": 65}, {"date": 1789117381, "value": 65}, {"date": 1789117441, "value": 65}, {"date": 1789117501, "value": 65}, {"date": 1789117561, "value": 65}, {"date": 1789117621, "value": 65}, {"date": 1789117681, "value": 65}, {"date": 1789117741, "value": 65}, {"date": 1789117801, "value": 65}, {"date": 1789117861, "value": 65}, {"date": 1789117921, "value": 65}, {"date": 1789117981, "value": 65}, {"date": 1789118041, "value": 65}, {"date": 1789118101, "value": 65}, {"date": 1789118161, "value": 65}, {"date": 1789118221, "value": 65}, {"date": 1789118281, "value": 65}, {"date": 1789118341, "value": 65}, {"date": 1789118401, "value": 65}, {"date": 1789118461, "value": 65}, {"date": 1789118521, "value": 65}, {"date": 1789118581, "value": 65}, {"date": 1789118641, "value": 65}, {"date": 1789118701, "value": 65}, {"date": 1789118761, "value": 65}, {"date": 1789118821, "value": 65}, {"date": 1789118881, "value": 65}, {"date": 1789118941, "value": 65}, {"date": 1789119001, "value": 65}, {"date": 1789119061, "value": 65}, {"date": 1789119121, "value": 65}, {"date": 1789119181, "value": 65}, {"date": 1789119241, "value": 65}, {"date": 1789119301, "value": 65}, {"date": 1789119361, "value": 65}, {"date": 1789119421, "value": 65}, {"date": 1789119481, "value": 65}, {"date": 1789119541, "value": 65}, {"date": 1789119601, "value": 65}, {"date": 1789119661, "value": 65}, {"date": 1789119721, "value": 65}, {"date": 1789119781, "value": 65}, {"date": 1789119841, "value": 65}, {"date": 1789119901, "value": 65}, {"date": 1789119961, "value": 65}, {"date": 1789120021, "value": 65}, {"date": 1789120081, "value": 65}, {"date": 1789120141, "value": 65}, {"date": 1789120201, "value": 65}, {"date": 1789120261, "value": 65}, {"date": 1789120321, "value": 65}, {"date": 1789120381, "value": 65}, {"date": 1789120441, "value": 65}, {"date": 1789120501, "value": 65}, {"date": 1789120561, "value": 65}, {"date": 1789120621, "value": 65}, {"date": 1789120681, "value": 65}, {"date": 1789120741, "value": 65}, {"date": 1789120801, "value": 65}, {"date": 1789120861, "value": 65}, {"date": 1789120921, "value": 65}, {"date": 1789120981, "value": 65}, {"date": 1789121041, "value": 65}, {"date": 1789121101, "value": 65}, {"date": 1789121161, "value": 65}, {"date": 1789121221, "value": 65}, {"date": 1789121281, "value": 65}, {"date": 1789121341, "value": 65}, {"date": 1789121401, "value": 65}, {"date": 1789121461, "value": 65}, {"date": 1789121521, "value": 65}, {"date": 1789121581, "value": 65}, {"date": 1789121641, "value": 65}, {"date": 1789121701, "value": 65}, {"date": 1789121761, "value": 65}, {"date": 1789121821, "value": 65}, {"date": 1789121881, "value": 65}, {"date": 1789121941, "value": 65}, {"date": 1789122001, "value": 65}, {"date": 1789122061, "value": 65}, {"date": 1789122121, "value": 65}, {"date": 1789122181, "value": 65}, {"date": 1789122241, "value": 65}, {"date": 1789122301, "value": 65}, {"date": 1789122361, "value": 65}, {"date": 1789122421, "value": 65}, {"date": 1789122481, "value": 65}, {"date": 1789122541, "value": 65}, {"date": 1789122601, "value": 65}, {"date": 1789122661, "value": 65}, {"date": 1789122721, "value": 65}, {"date": 1789122781, "value": 65}, {"date": 1789122841, "value": 65}, {"date": 1789122901, "value": 65}, {"date": 1789122961, "value": 65}, {"date": 1789123021, "value": 65}, {"date": 1789123081, "value": 65}, {"date": 1789123141, "value": 65}, {"date": 1789123201, "value": 65}, {"date": 1789123261, "value": 65}, {"date": 1789123321, "value": 65}, {"date": 1789123381, "value": 65}, {"date": 1789123441, "value": 65}, {"date": 1789123501, "value": 65}, {"date": 1789123561, "value": 65}, {"date": 1789123621, "value": 65}, {"date": 1789123681, "value": 65}, {"date": 1789123741, "value": 65}, {"date": 1789123801, "value": 65}, {"date": 1789123861, "value": 65}, {"date": 1789123921, "value": 65}, {"date": 1789123981, "value": 65}, {"date": 1789124041, "value": 65}, {"date": 1789124101, "value": 65}, {"date": 1789124161, "value": 65}, {"date": 1789124221, "value": 65}, {"date": 1789124281, "value": 65}, {"date": 1789124341, "value": 65}, {"date": 1789124401, "value": 65}, {"date": 1789124461, "value": 65}, {"date": 1789124521, "value": 65}, {"date": 1789124581, "value": 65}, {"date": 1789124641, "value": 65}, {"date": 1789124701, "value": 65}, {"date": 1789124761, "value": 65}, {"date": 1789124821, "value": 65}, {"date": 1789124881, "value": 65}, {"date": 1789124941, "value": 65}, {"date": 1789125001, "value": 65}, {"date": 1789125061, "value": 65}, {"date": 1789125121, "value": 65}, {"date": 1789125181, "value": 65}, {"date": 1789125241, "value": 65}, {"date": 1789125301, "value": 65}, {"date": 1789125361, "value": 65}, {"date": 1789125421, "value": 65}, {"date": 1789125481, "value": 65}, {"date": 1789125541, "value": 65}, {"date": 1789125601, "value": 65}, {"date": 1789125661, "value": 65}, {"date": 1789125721, "value": 65}, {"date": 1789125781, "value": 65}, {"date": 1789125841, "value": 65}, {"date": 1789125901, "value": 65}, {"date": 1789125961, "value": 65}, {"date": 1789126021, "value": 65}, {"date": 1789126081, "value": 65}, {"date": 1789126141, "value": 65}, {"date": 1789126201, "value": 65}, {"date": 1789126261, "value": 65}, {"date": 1789126321, "value": 65}, {"date": 1789126381, "value": 65}, {"date": 1789126441, "value": 65}, {"date": 1789126501, "value": 65}, {"date": 1789126561, "value": 65}, {"date": 1789126621, "value": 65}, {"date": 1789126681, "value": 65}, {"date": 1789126741, "value": 65}, {"date": 1789126801, "value": 65}, {"date": 1789126861, "value": 65}, {"date": 1789126921, "value": 65}, {"date": 1789126981, "value": 65}, {"date": 1789127041, "value": 65}, {"date": 1789127101, "value": 65}, {"date": 1789127161, "value": 65}, {"date": 1789127221, "value": 65}, {"date": 1789127281, "value": 65}, {"date": 1789127341, "value": 65}, {"date": 1789127401, "value": 65}, {"date": 1789127461, "value": 65}, {"date": 1789127521, "value": 65}, {"date": 1789127581, "value": 65}, {"date": 1789127641, "value": 65}, {"date": 1789127701, "value": 65}, {"date": 1789127761, "value": 65}, {"date": 1789127821, "value": 65}, {"date": 1789127881, "value": 65}, {"date": 1789127941, "value": 65}, {"date": 1789128001, "value": 65}, {"date": 1789128061, "value": 65}, {"date": 1789128121, "value": 65}, {"date": 1789128181, "value": 65}, {"date": 1789128241, "value": 65}, {"date": 1789128301, "value": 65}, {"date": 1789128361, "value": 65}, {"date": 1789128421, "value": 65}, {"date": 1789128481, "value": 65}, {"date": 1789128541, "value": 65}, {"date": 1789128601, "value": 65}, {"date": 1789128661, "value": 65}, {"date": 1789128721, "value": 65}, {"date": 1789128781, "value": 65}, {"date": 1789128841, "value": 65}, {"date": 1789128901, "value": 65}, {"date": 1789128961, "value": 65}, {"date": 1789129021, "value": 65}, {"date": 1789129081, "value": 65}, {"date": 1789129141, "value": 65}, {"date": 1789129201, "value": 65}, {"date": 1789129261, "value": 65}, {"date": 1789129321, "value": 65}, {"date": 1789129381, "value": 65}, {"date": 1789129441, "value": 65}, {"date": 1789129501, "value": 65}, {"date": 1789129561, "value": 65}, {"date": 1789129621, "value": 65}, {"date": 1789129681, "value": 65}, {"date": 1789129741, "value": 65}, {"date": 1789129801, "value": 65}, {"date": 1789129861, "value": 65}, {"date": 1789129921, "value": 65}, {"date": 1789129981, "value": 65}, {"date": 1789130041, "value": 65}, {"date": 1789130101, "value": 65}, {"date": 1789130161, "value": 65}, {"date": 1789130221, "value": 65}, {"date": 1789130281, "value": 65}, {"date": 1789130341, "value": 65}, {"date": 1789130401, "value": 65}, {"date": 1789130461, "value": 65}, {"date": 1789130521, "value": 65}, {"date": 1789130581, "value": 65}, {"date": 1789130641, "value": 65}, {"date": 1789130701, "value": 65}, {"date": 1789130761, "value": 65}, {"date": 1789130821, "value": 65}, {"date": 1789130881, "value": 65}, {"date": 1789130941, "value": 65}, {"date": 1789131001, "value": 65}, {"date": 1789131061, "value": 65}, {"date": 1789131121, "value": 65}, {"date": 1789131181, "value": 65}, {"date": 1789131241, "value": 65}, {"date": 1789131301, "value": 65}, {"date": 1789131361, "value": 65}, {"date": 1789131421, "value": 65}, {"date": 1789131481, "value": 65}, {"date": 1789131541, "value": 65}, {"date": 1789131601, "value": 65}, {"date": 1789131661, "value": 65}, {"date": 1789131721, "value": 65}, {"date": 1789131781, "value": 65}, {"date": 1789131841, "value": 65}, {"date": 1789131901, "value": 65}, {"date": 1789131961, "value": 65}, {"date": 1789132021, "value": 65}, {"date": 1789132081, "value": 65}, {"date": 1789132141, "value": 65}, {"date": 1789132201, "value": 65}, {"date": 1789132261, "value": 65}, {"date": 1789132321, "value": 65}, {"date": 1789132381, "value": 65}, {"date": 1789132441, "value": 65}, {"date": 1789132501, "value": 65}, {"date": 1789132561, "value": 65}, {"date": 1789132621, "value": 65}, {"date": 1789132681, "value": 65}, {"date": 1789132741, "value": 65}, {"date": 1789132801, "value": 65}, {"date": 1789132861, "value": 65}, {"date": 1789132921, "value": 65}, {"date": 1789132981, "value": 65}, {"date": 1789133041, "value": 65}, {"date": 1789133101, "value": 65}, {"date": 1789133161, "value": 65}, {"date": 1789133221, "value": 65}, {"date": 1789133281, "value": 65}, {"date": 1789133341, "value": 65}, {"date": 1789133401, "value": 65}, {"date": 1789133461, "value": 65}, {"date": 1789133521, "value": 65}, {"date": 1789133581, "value": 65}, {"date": 1789133641, "value": 65}, {"date": 1789133701, "value": 65}, {"date": 1789133761, "value": 65}, {"date": 1789133821, "value": 65}, {"date": 1789133881, "value": 65}, {"date": 1789133941, "value": 65}, {"date": 1789134001, "value": 65}, {"date": 1789134061, "value": 65}, {"date": 1789134121, "value": 65}, {"date": 1789134181, "value": 65}, {"date": 1789134241, "value": 65}, {"date": 1789134301, "value": 65}, {"date": 1789134361, "value": 65}, {"date": 1789134421, "value": 65}, {"date": 1789134481, "value": 65}, {"date": 1789134541, "value": 65}, {"date": 1789134601, "value": 65}, {"date": 1789134661, "value": 65}, {"date": 1789134721, "value": 65}, {"date": 1789134781, "value": 65}, {"date": 1789134841, "value": 65}, {"date": 1789134901, "value": 65}, {"date": 1789134961, "value": 65}, {"date": 1789135021, "value": 65}, {"date": 1789135081, "value": 65}, {"date": 1789135141, "value": 65}, {"date": 1789135201, "value": 65}, {"date": 1789135261, "value": 65}, {"date": 1789135321, "value": 65}, {"date": 1789135381, "value": 65}, {"date": 1789135441, "value": 65}, {"date": 1789135501, "value": 65}, {"date": 1789135561, "value": 65}, {"date": 1789135621, "value": 65}, {"date": 1789135681, "value": 65}, {"date": 1789135741, "value": 65}, {"date": 1789135801, "value": 65}, {"date": 1789135861, "value": 65}, {"date": 1789135921, "value": 65}, {"date": 1789135981, "value": 65}, {"date": 1789136041, "value": 65}, {"date": 1789136101, "value": 65}, {"date": 1789136161, "value": 65}, {"date": 1789136221, "value": 65}, {"date": 1789136281, "value": 65}, {"date": 1789136341, "value": 65}, {"date": 1789136401, "value": 65}, {"date": 1789136461, "value": 65}, {"date": 1789136521, "value": 65}, {"date": 1789136581, "value": 65}, {"date": 1789136641, "value": 65}, {"date": 1789136701, "value": 65}, {"date": 1789136761, "value": 65}, {"date": 1789136821, "value": 65}, {"date": 1789136881, "value": 65}, {"date": 1789136941, "value": 65}, {"date": 1789137001, "value": 65}, {"date": 1789137061, "value": 65}, {"date": 1789137121, "value": 65}, {"date": 1789137181, "value": 65}, {"date": 1789137241, "value": 65}, {"date": 1789137301, "value": 65}, {"date": 1789137361, "value": 65}, {"date": 1789137421, "value": 65}, {"date": 1789137481, "value": 65}, {"date": 1789137541, "value": 65}, {"date": 1789137601, "value": 65}, {"date": 1789137661, "value": 65}, {"date": 1789137721, "value": 65}, {"date": 1789137781, "value": 65}, {"date": 1789137841, "value": 65}, {"date": 1789137901, "value": 65}, {"date": 1789137961, "value": 65}, {"date": 1789138021, "value": 65}, {"date": 1789138081, "value": 65}], "Name": "/"}, {"Values": [{"date": 1726207200, "value": 11}, {"date": 1726228800, "value": 11}, {"date": 1726250400, "value": 11}, {"date": 1726272000, "value": 11}, {"date": 1726293600, "value": 10}, {"date": 1726315200, "value": 10}, {"date": 1726336800, "value": 11}, {"date": 1726358400, "value": 11}, {"date": 1726380000, "value": 11}, {"date": 1726401600, "value": 11}, {"date": 1726423200, "value": 11}, {"date": 1726444800, "value": 11}, {"date": 1726466400, "value": 11}, {"date": 1726488000, "value": 11}, {"date": 1726509600, "value": 11}, {"date": 1726531200, "value": 11}, {"date": 1726552800, "value": 11}, {"date": 1726574400, "value": 11}, {"date": 1726596000, "value": 11}, {"date": 1726617600, "value": 11}, {"date": 1726639200, "value": 11}, {"date": 1726660800, "value": 11}, {"date": 1726682400, "value": 11}, {"date": 1726704000, "value": 11}, {"date": 1726725600, "value": 11}, {"date": 1726747200, "value": 11}, {"date": 1726768800, "value": 11}, {"date": 1726790400, "value": 11}, {"date": 1726812000, "value": 11}, {"date": 1726833600, "value": 11}, {"date": 1726855200, "value": 11}, {"date": 1726876800, "value": 11}, {"date": 1726898400, "value": 11}, {"date": 1726920000, "value": 11}, {"date": 1726941600, "value": 11}, {"date": 1726963200, "value": 11}, {"date": 1726984800, "value": 11}, {"date": 1727006400, "value": 11}, {"date": 1727028000, "value": 11}, {"date": 1727049600, "value": 11}, {"date": 1727071200, "value": 11}, {"date": 1727092800, "value": 11}, {"date": 1727114400, "value": 11}, {"date": 1727136000, "value": 11}, {"date": 1727157600, "value": 11}, {"date": 1727179200, "value": 11}, {"date": 1727200800, "value": 11}, {"date": 1727222400, "value": 11}, {"date": 1727244000, "value": 11}, {"date": 1727265600, "value": 11}, {"date": 1727287200, "value": 11}, {"date": 1727308800, "value": 11}, {"date": 1727330400, "value": 11}, {"date": 1727352000, "value": 11}, {"date": 1727373600, "value": 11}, {"date": 1727395200, "value": 11}, {"date": 1727416800, "value": 11}, {"date": 1727438400, "value": 11}, {"date": 1727460000, "value": 11}, {"date": 1727481600, "value": 11}, {"date": 1727503200, "value": 11}, {"date": 1727524800, "value": 11}, {"date": 1727546400, "value": 11}, {"date": 1727568000, "value": 11}, {"date": 1727589600, "value": 11}, {"date": 1727611200, "value": 11}, {"date": 1727632800, "value": 11}, {"date": 1727654400, "value": 11}, {"date": 1727676000, "value": 11}, {"date": 1727697600, "value": 11}, {"date": 1727719200, "value": 11}, {"date": 1727740800, "value": 11}, {"date": 1727762400, "value": 11}, {"date": 1727784000, "value": 11}, {"date": 1727805600, "value": 11}, {"date": 1727827200, "value": 11}, {"date": 1727848800, "value": 11}, {"date": 1727870400, "value": 11}, {"date": 1727892000, "value": 11}, {"date": 1727913600, "value": 11}, {"date": 1727935200, "value": 11}, {"date": 1727956800, "value": 11}, {"date": 1727978400, "value": 11}, {"date": 1728000000, "value": 11}, {"date": 1728021600, "value": 11}, {"date": 1728043200, "value": 11}, {"date": 1728064800, "value": 11}, {"date": 1728086400, "value": 11}, {"date": 1728108000, "value": 11}, {"date": 1728129600, "value": 11}, {"date": 1728151200, "value": 11}, {"date": 1728172800, "value": 11}, {"date": 1728194400, "value": 11}, {"date": 1728216000, "value": 11}, {"date": 1728237600, "value": 11}, {"date": 1728259200, "value": 11}, {"date": 1728280800, "value": 11}, {"date": 1728302400, "value": 11}, {"date": 1728324000, "value": 11}, {"date": 1728345600, "value": 11}, {"date": 1728367200, "value": 11}, {"date": 1728388800, "value": 11}, {"date": 1728410400, "value": 11}, {"date": 1728432000, "value": 11}, {"date": 1728453600, "value": 11}, {"date": 1728475200, "value": 11}, {"date": 1728496800, "value": 11}, {"date": 1728518400, "value": 11}, {"date": 1728540000, "value": 11}, {"date": 1728561600, "value": 11}, {"date": 1728583200, "value": 11}, {"date": 1728604800, "value": 11}, {"date": 1728626400, "value": 11}, {"date": 1728648000, "value": 11}, {"date": 1728669600, "value": 11}, {"date": 1728691200, "value": 11}, {"date": 1728712800, "value": 11}, {"date": 1728734400, "value": 11}, {"date": 1728756000, "value": 11}, {"date": 1728777600, "value": 11}, {"date": 1728799200, "value": 11}, {"date": 1728820800, "value": 11}, {"date": 1728842400, "value": 11}, {"date": 1728864000, "value": 11}, {"date": 1728885600, "value": 11}, {"date": 1728907200, "value": 11}, {"date": 1728928800, "value": 11}, {"date": 1728950400, "value": 11}, {"date": 1728972000, "value": 11}, {"date": 1728993600, "value": 11}, {"date": 1729015200, "value": 11}, {"date": 1729036800, "value": 11}, {"date": 1729058400, "value": 11}, {"date": 1729080000, "value": 11}, {"date": 1729101600, "value": 11}, {"date": 1729123200, "value": 11}, {"date": 1729144800, "value": 11}, {"date": 1729166400, "value": 11}, {"date": 1729188000, "value": 11}, {"date": 1729209600, "value": 11}, {"date": 1729231200, "value": 11}, {"date": 1729252800, "value": 11}, {"date": 1729274400, "value": 11}, {"date": 1729296000, "value": 11}, {"date": 1729317600, "value": 11}, {"date": 1729339200, "value": 11}, {"date": 1729360800, "value": 11}, {"date": 1729382400, "value": 11}, {"date": 1729404000, "value": 11}, {"date": 1729425600, "value": 11}, {"date": 1729447200, "value": 11}, {"date": 1729468800, "value": 11}, {"date": 1729490400, "value": 11}, {"date": 1729512000, "value": 11}, {"date": 1729533600, "value": 11}, {"date": 1729555200, "value": 11}, {"date": 1729576800, "value": 11}, {"date": 1729598400, "value": 11}, {"date": 1729620000, "value": 11}, {"date": 1729641600, "value": 11}, {"date": 1729663200, "value": 11}, {"date": 1729684800, "value": 11}, {"date": 1729706400, "value": 11}, {"date": 1729728000, "value": 11}, {"date": 1729749600, "value": 11}, {"date": 1729771200, "value": 11}, {"date": 1729792800, "value": 11}, {"date": 1729814400, "value": 11}, {"date": 1729836000, "value": 11}, {"date": 1729857600, "value": 11}, {"date": 1729879200, "value": 11}, {"date": 1729900800, "value": 11}, {"date": 1729922400, "value": 11}, {"date": 1729944000, "value": 11}, {"date": 1729965600, "value": 11}, {"date": 1729987200, "value": 11}, {"date": 1730008800, "value": 11}, {"date": 1730030400, "value": 11}, {"date": 1730052000, "value": 11}, {"date": 1730073600, "value": 11}, {"date": 1730095200, "value": 11}, {"date": 1730116800, "value": 11}, {"date": 1730138400, "value": 11}, {"date": 1730160000, "value": 11}, {"date": 1730181600, "value": 11}, {"date": 1730203200, "value": 11}, {"date": 1730224800, "value": 11}, {"date": 1730246400, "value": 11}, {"date": 1730268000, "value": 11}, {"date": 1730289600, "value": 11}, {"date": 1730311200, "value": 11}, {"date": 1730332800, "value": 11}, {"date": 1730354400, "value": 11}, {"date": 1730376000, "value": 11}, {"date": 1730397600, "value": 11}, {"date": 1730419200, "value": 11}, {"date": 1730440800, "value": 11}, {"date": 1730462400, "value": 11}, {"date": 1730484000, "value": 11}, {"date": 1730505600, "value": 11}, {"date": 1730527200, "value": 11}, {"date": 1730548800, "value": 11}, {"date": 1730570400, "value": 11}, {"date": 1730592000, "value": 11}, {"date": 1730613600, "value": 11}, {"date": 1730635200, "value": 11}, {"date": 1730656800, "value": 11}, {"date": 1730678400, "value": 11}, {"date": 1730700000, "value": 11}, {"date": 1730721600, "value": 11}, {"date": 1730743200, "value": 11}, {"date": 1730764800, "value": 11}, {"date": 1730786400, "value": 11}, {"date": 1730808000, "value": 11}, {"date": 1730829600, "value": 11}, {"date": 1730851200, "value": 11}, {"date": 1730872800, "value": 11}, {"date": 1730894400, "value": 11}, {"date": 1730916000, "value": 11}, {"date": 1730937600, "value": 11}, {"date": 1730959200, "value": 11}, {"date": 1730980800, "value": 11}, {"date": 1731002400, "value": 11}, {"date": 1731024000, "value": 11}, {"date": 1731045600, "value": 11}, {"date": 1731067200, "value": 11}, {"date": 1731088800, "value": 11}, {"date": 1731110400, "value": 11}, {"date": 1731132000, "value": 11}, {"date": 1731153600, "value": 11}, {"date": 1731175200, "value": 11}, {"date": 1731196800, "value": 11}, {"date": 1731218400, "value": 11}, {"date": 1731240000, "value": 11}, {"date": 1731261600, "value": 11}, {"date": 1731283200, "value": 11}, {"date": 1731304800, "value": 11}, {"date": 1731326400, "value": 11}, {"date": 1731348000, "value": 11}, {"date": 1731369600, "value": 11}, {"date": 1731391200, "value": 11}, {"date": 1731412800, "value": 11}, {"date": 1731434400, "value": 11}, {"date": 1731456000, "value": 11}, {"date": 1731477600, "value": 11}, {"date": 1731499200, "value": 11}, {"date": 1731520800, "value": 11}, {"date": 1731542400, "value": 11}, {"date": 1731564000, "value": 11}, {"date": 1731585600, "value": 11}, {"date": 1731607200, "value": 11}, {"date": 1731628800, "value": 11}, {"date": 1731650400, "value": 11}, {"date": 1731672000, "value": 11}, {"date": 1731693600, "value": 11}, {"date": 1731715200, "value": 11}, {"date": 1731736800, "value": 11}, {"date": 1731758400, "value": 11}, {"date": 1731780000, "value": 11}, {"date": 1731801600, "value": 11}, {"date": 1731823200, "value": 11}, {"date": 1731844800, "value": 11}, {"date": 1731866400, "value": 11}, {"date": 1731888000, "value": 11}, {"date": 1731909600, "value": 11}, {"date": 1731931200, "value": 11}, {"date": 1731952800, "value": 11}, {"date": 1731974400, "value": 11}, {"date": 1731996000, "value": 11}, {"date": 1732017600, "value": 11}, {"date": 1732039200, "value": 11}, {"date": 1732060800, "value": 11}, {"date": 1732082400, "value": 11}, {"date": 1732104000, "value": 11}, {"date": 1732125600, "value": 11}, {"date": 1732147200, "value": 11}, {"date": 1732168800, "value": 11}, {"date": 1732190400, "value": 11}, {"date": 1732212000, "value": 11}, {"date": 1732233600, "value": 11}, {"date": 1732255200, "value": 11}, {"date": 1732276800, "value": 11}, {"date": 1732298400, "value": 11}, {"date": 1732320000, "value": 11}, {"date": 1732341600, "value": 11}, {"date": 1732363200, "value": 11}, {"date": 1732384800, "value": 11}, {"date": 1732406400, "value": 11}, {"date": 1732428000, "value": 11}, {"date": 1732449600, "value": 11}, {"date": 1732471200, "value": 11}, {"date": 1732492800, "value": 11}, {"date": 1732514400, "value": 11}, {"date": 1732536000, "value": 11}, {"date": 1732557600, "value": 11}, {"date": 1732579200, "value": 11}, {"date": 1732600800, "value": 11}, {"date": 1732622400, "value": 11}, {"date": 1732644000, "value": 11}, {"date": 1732665600, "value": 11}, {"date": 1732687200, "value": 11}, {"date": 1732708800, "value": 11}, {"date": 1732730400, "value": 11}, {"date": 1732752000, "value": 11}, {"date": 1732773600, "value": 11}, {"date": 1732795200, "value": 11}, {"date": 1732816800, "value": 11}, {"date": 1732838400, "value": 11}, {"date": 1732860000, "value": 11}, {"date": 1732881600, "value": 11}, {"date": 1732903200, "value": 11}, {"date": 1732924800, "value": 11}, {"date": 1732946400, "value": 11}, {"date": 1732968000, "value": 11}, {"date": 1732989600, "value": 11}, {"date": 1733011200, "value": 11}, {"date": 1733032800, "value": 11}, {"date": 1733054400, "value": 11}, {"date": 1733076000, "value": 11}, {"date": 1733097600, "value": 11}, {"date": 1733119200, "value": 11}, {"date": 1733140800, "value": 11}, {"date": 1733162400, "value": 11}, {"date": 1733184000, "value": 11}, {"date": 1733205600, "value": 11}, {"date": 1733227200, "value": 11}, {"date": 1733248800, "value": 11}, {"date": 1733270400, "value": 11}, {"date": 1733292000, "value": 11}, {"date": 1733313600, "value": 11}, {"date": 1733335200, "value": 11}, {"date": 1733356800, "value": 11}, {"date": 1733378400, "value": 11}, {"date": 1733400000, "value": 11}, {"date": 1733421600, "value": 11}, {"date": 1733443200, "value": 11}, {"date": 1733464800, "value": 11}, {"date": 1733486400, "value": 11}, {"date": 1733508000, "value": 11}, {"date": 1733529600, "value": 11}, {"date": 1733551200, "value": 11}, {"date": 1733572800, "value": 11}, {"date": 1733594400, "value": 11}, {"date": 1733616000, "value": 11}, {"date": 1733637600, "value": 11}, {"date": 1733659200, "value": 11}, {"date": 1733680800, "value": 11}, {"date": 1733702400, "value": 11}, {"date": 1733724000, "value": 11}, {"date": 1733745600, "value": 11}, {"date": 1733767200, "value": 11}, {"date": 1733788800, "value": 11}, {"date": 1733810400, "value": 11}, {"date": 1733832000, "value": 11}, {"date": 1733853600, "value": 11}, {"date": 1733875200, "value": 11}, {"date": 1733896800, "value": 11}, {"date": 1733918400, "value": 11}, {"date": 1733940000, "value": 11}, {"date": 1733961600, "value": 11}, {"date": 1733983200, "value": 11}, {"date": 1734004800, "value": 11}, {"date": 1734026400, "value": 11}, {"date": 1734048000, "value": 11}, {"date": 1734069600, "value": 11}, {"date": 1734091200, "value": 11}, {"date": 1734112800, "value": 11}, {"date": 1734134400, "value": 11}, {"date": 1734156000, "value": 11}, {"date": 1734177600, "value": 11}, {"date": 1734199200, "value": 11}, {"date": 1734220800, "value": 11}, {"date": 1734242400, "value": 11}, {"date": 1734264000, "value": 11}, {"date": 1734285600, "value": 11}, {"date": 1734307200, "value": 11}, {"date": 1734328800, "value": 11}, {"date": 1734350400, "value": 11}, {"date": 1734372000, "value": 11}, {"date": 1734393600, "value": 11}, {"date": 1734415200, "value": 11}, {"date": 1734436800, "value": 11}, {"date": 1734458400, "value": 11}, {"date": 1734480000, "value": 11}, {"date": 1734501600, "value": 11}, {"date": 1734523200, "value": 11}, {"date": 1734544800, "value": 11}, {"date": 1734566400, "value": 11}, {"date": 1734588000, "value": 11}, {"date": 1734609600, "value": 11}, {"date": 1734631200, "value": 11}, {"date": 1734652800, "value": 11}, {"date": 1734674400, "value": 11}, {"date": 1734696000, "value": 11}, {"date": 1734717600, "value": 11}, {"date": 1734739200, "value": 11}, {"date": 1734760800, "value": 11}, {"date": 1734782400, "value": 11}, {"date": 1734804000, "value": 11}, {"date": 1734825600, "value": 11}, {"date": 1734847200, "value": 11}, {"date": 1734868800, "value": 11}, {"date": 1734890400, "value": 11}, {"date": 1734912000, "value": 11}, {"date": 1734933600, "value": 11}, {"date": 1734955200, "value": 11}, {"date": 1734976800, "value": 11}, {"date": 1734998400, "value": 11}, {"date": 1735020000, "value": 11}, {"date": 1735041600, "value": 11}, {"date": 1735063200, "value": 11}, {"date": 1735084800, "value": 11}, {"date": 1735106400, "value": 11}, {"date": 1735128000, "value": 11}, {"date": 1735149600, "value": 11}, {"date": 1735171200, "value": 11}, {"date": 1735192800, "value": 11}, {"date": 1735214400, "value": 11}, {"date": 1735236000, "value": 11}, {"date": 1735257600, "value": 11}, {"date": 1735279200, "value": 11}, {"date": 1735300800, "value": 11}, {"date": 1735322400, "value": 11}, {"date": 1735344000, "value": 11}, {"date": 1735365600, "value": 11}, {"date": 1735387200, "value": 11}, {"date": 1735408800, "value": 11}, {"date": 1735430400, "value": 11}, {"date": 1735452000, "value": 11}, {"date": 1735473600, "value": 11}, {"date": 1735495200, "value": 11}, {"date": 1735516800, "value": 11}, {"date": 1735538400, "value": 11}, {"date": 1735560000, "value": 11}, {"date": 1735581600, "value": 11}, {"date": 1735603200, "value": 11}, {"date": 1735624800, "value": 11}, {"date": 1735646400, "value": 11}, {"date": 1735668000, "value": 11}, {"date": 1735689600, "value": 11}, {"date": 1735711200, "value": 11}, {"date": 1735732800, "value": 11}, {"date": 1735754400, "value": 11}, {"date": 1735776000, "value": 11}, {"date": 1735797600, "value": 11}, {"date": 1735819200, "value": 11}, {"date": 1735840800, "value": 11}, {"date": 1735862400, "value": 11}, {"date": 1735884000, "value": 11}, {"date": 1735905600, "value": 11}, {"date": 1735927200, "value": 11}, {"date": 1735948800, "value": 11}, {"date": 1735970400, "value": 11}, {"date": 1735992000, "value": 11}, {"date": 1736013600, "value": 11}, {"date": 1736035200, "value": 11}, {"date": 1736056800, "value": 11}, {"date": 1736078400, "value": 11}, {"date": 1736100000, "value": 11}, {"date": 1736121600, "value": 11}, {"date": 1736143200, "value": 11}, {"date": 1736164800, "value": 11}, {"date": 1736186400, "value": 11}, {"date": 1736208000, "value": 11}, {"date": 1736229600, "value": 11}, {"date": 1736251200, "value": 11}, {"date": 1736272800, "value": 4}, {"date": 1736294400, "value": 2}, {"date": 1736316000, "value": 3}, {"date": 1736337600, "value": 5}, {"date": 1736359200, "value": 7}, {"date": 1736380800, "value": 9}, {"date": 1736402400, "value": 10}, {"date": 1736424000, "value": 11}, {"date": 1736445600, "value": 11}, {"date": 1736467200, "value": 11}, {"date": 1736488800, "value": 11}, {"date": 1736510400, "value": 11}, {"date": 1736532000, "value": 11}, {"date": 1736553600, "value": 11}, {"date": 1736575200, "value": 11}, {"date": 1736596800, "value": 11}, {"date": 1736618400, "value": 11}, {"date": 1736640000, "value": 11}, {"date": 1736661600, "value": 11}, {"date": 1736683200, "value": 11}, {"date": 1736704800, "value": 11}, {"date": 1736726400, "value": 11}, {"date": 1736748000, "value": 11}, {"date": 1736769600, "value": 11}, {"date": 1736791200, "value": 11}, {"date": 1736812800, "value": 11}, {"date": 1736834400, "value": 11}, {"date": 1736856000, "value": 11}, {"date": 1736877600, "value": 11}, {"date": 1736899200, "value": 11}, {"date": 1736920800, "value": 11}, {"date": 1736942400, "value": 11}, {"date": 1736964000, "value": 11}, {"date": 1736985600, "value": 11}, {"date": 1737007200, "value": 11}, {"date": 1737028800, "value": 11}, {"date": 1737050400, "value": 11}, {"date": 1737072000, "value": 11}, {"date": 1737093600, "value": 11}, {"date": 1737115200, "value": 11}, {"date": 1737136800, "value": 11}, {"date": 1737158400, "value": 11}, {"date": 1737180000, "value": 11}, {"date": 1737201600, "value": 11}, {"date": 1737223200, "value": 11}, {"date": 1737244800, "value": 11}, {"date": 1737266400, "value": 11}, {"date": 1737288000, "value": 11}, {"date": 1737309600, "value": 11}, {"date": 1737331200, "value": 11}, {"date": 1737352800, "value": 11}, {"date": 1737374400, "value": 11}, {"date": 1737396000, "value": 11}, {"date": 1737417600, "value": 11}, {"date": 1737439200, "value": 11}, {"date": 1737460800, "value": 11}, {"date": 1737482400, "value": 11}, {"date": 1737504000, "value": 11}, {"date": 1737525600, "value": 11}, {"date": 1737547200, "value": 11}, {"date": 1737568800, "value": 11}, {"date": 1737590400, "value": 11}, {"date": 1737612000, "value": 11}, {"date": 1737633600, "value": 11}, {"date": 1737655200, "value": 11}, {"date": 1737676800, "value": 11}, {"date": 1737698400, "value": 11}, {"date": 1737720000, "value": 11}, {"date": 1737741600, "value": 11}, {"date": 1737763200, "value": 11}, {"date": 1737784800, "value": 11}, {"date": 1737806400, "value": 11}, {"date": 1737828000, "value": 11}, {"date": 1737849600, "value": 11}, {"date": 1737871200, "value": 11}, {"date": 1737892800, "value": 11}, {"date": 1737914400, "value": 11}, {"date": 1737936000, "value": 11}, {"date": 1737957600, "value": 11}, {"date": 1737979200, "value": 11}, {"date": 1738000800, "value": 11}, {"date": 1738022400, "value": 11}, {"date": 1738044000, "value": 11}, {"date": 1738065600, "value": 11}, {"date": 1738087200, "value": 11}, {"date": 1738108800, "value": 11}, {"date": 1738130400, "value": 11}, {"date": 1738152000, "value": 11}, {"date": 1738173600, "value": 11}, {"date": 1738195200, "value": 11}, {"date": 1738216800, "value": 11}, {"date": 1738238400, "value": 11}, {"date": 1738260000, "value": 11}, {"date": 1738281600, "value": 11}, {"date": 1738303200, "value": 11}, {"date": 1738324800, "value": 11}, {"date": 1738346400, "value": 11}, {"date": 1738368000, "value": 11}, {"date": 1738389600, "value": 11}, {"date": 1738411200, "value": 11}, {"date": 1738432800, "value": 11}, {"date": 1738454400, "value": 11}, {"date": 1738476000, "value": 11}, {"date": 1738497600, "value": 11}, {"date": 1738519200, "value": 11}, {"date": 1738540800, "value": 11}, {"date": 1738562400, "value": 11}, {"date": 1738584000, "value": 11}, {"date": 1738605600, "value": 11}, {"date": 1738627200, "value": 11}, {"date": 1738648800, "value": 11}, {"date": 1738670400, "value": 11}, {"date": 1738692000, "value": 11}, {"date": 1738713600, "value": 11}, {"date": 1738735200, "value": 11}, {"date": 1738756800, "value": 11}, {"date": 1738778400, "value": 11}, {"date": 1738800000, "value": 11}, {"date": 1738821600, "value": 11}, {"date": 1738843200, "value": 11}, {"date": 1738864800, "value": 11}, {"date": 1738886400, "value": 11}, {"date": 1738908000, "value": 11}, {"date": 1738929600, "value": 11}, {"date": 1738951200, "value": 11}, {"date": 1738972800, "value": 11}, {"date": 1738994400, "value": 11}, {"date": 1739016000, "value": 11}, {"date": 1739037600, "value": 11}, {"date": 1739059200, "value": 11}, {"date": 1739080800, "value": 11}, {"date": 1739102400, "value": 11}, {"date": 1739124000, "value": 11}, {"date": 1739145600, "value": 11}, {"date": 1739167200, "value": 11}, {"date": 1739188800, "value": 11}, {"date": 1739210400, "value": 11}, {"date": 1739232000, "value": 11}, {"date": 1739253600, "value": 11}, {"date": 1739275200, "value": 11}, {"date": 1739296800, "value": 11}, {"date": 1739318400, "value": 11}, {"date": 1739340000, "value": 11}, {"date": 1739361600, "value": 11}, {"date": 1739383200, "value": 11}, {"date": 1739404800, "value": 11}, {"date": 1739426400, "value": 11}, {"date": 1739448000, "value": 11}, {"date": 1739469600, "value": 11}, {"date": 1739491200, "value": 11}, {"date": 1739512800, "value": 11}, {"date": 1739534400, "value": 11}, {"date": 1739556000, "value": 11}, {"date": 1739577600, "value": 11}, {"date": 1739599200, "value": 11}, {"date": 1739620800, "value": 11}, {"date": 1739642400, "value": 11}, {"date": 1739664000, "value": 11}, {"date": 1739685600, "value": 11}, {"date": 1739707200, "value": 11}, {"date": 1739728800, "value": 11}, {"date": 1739750400, "value": 11}, {"date": 1739772000, "value": 11}, {"date": 1739793600, "value": 11}, {"date": 1739815200, "value": 11}, {"date": 1739836800, "value": 11}, {"date": 1739858400, "value": 11}, {"date": 1739880000, "value": 11}, {"date": 1739901600, "value": 11}, {"date": 1739923200, "value": 11}, {"date": 1739944800, "value": 11}, {"date": 1739966400, "value": 11}, {"date": 1739988000, "value": 11}, {"date": 1740009600, "value": 11}, {"date": 1740031200, "value": 11}, {"date": 1740052800, "value": 11}, {"date": 1740074400, "value": 11}, {"date": 1740096000, "value": 11}, {"date": 1740117600, "value": 11}, {"date": 1740139200, "value": 11}, {"date": 1740160800, "value": 11}, {"date": 1740182400, "value": 11}, {"date": 1740204000, "value": 11}, {"date": 1740225600, "value": 11}, {"date": 1740247200, "value": 11}, {"date": 1740268800, "value": 11}, {"date": 1740290400, "value": 11}, {"date": 1740312000, "value": 11}, {"date": 1740333600, "value": 11}, {"date": 1740355200, "value": 11}, {"date": 1740376800, "value": 11}, {"date": 1740398400, "value": 11}, {"date": 1740420000, "value": 11}, {"date": 1740441600, "value": 11}, {"date": 1740463200, "value": 11}, {"date": 1740484800, "value": 11}, {"date": 1740506400, "value": 11}, {"date": 1740528000, "value": 11}, {"date": 1740549600, "value": 11}, {"date": 1740571200, "value": 11}, {"date": 1740592800, "value": 11}, {"date": 1740614400, "value": 11}, {"date": 1740636000, "value": 11}, {"date": 1740657600, "value": 11}, {"date": 1740679200, "value": 11}, {"date": 1740700800, "value": 11}, {"date": 1740722400, "value": 11}, {"date": 1740744000, "value": 11}, {"date": 1740765600, "value": 11}, {"date": 1740787200, "value": 11}, {"date": 1740808800, "value": 11}, {"date": 1740830400, "value": 11}, {"date": 1740852000, "value": 11}, {"date": 1740873600, "value": 11}, {"date": 1740895200, "value": 11}, {"date": 1740916800, "value": 11}, {"date": 1740938400, "value": 11}, {"date": 1740960000, "value": 11}, {"date": 1740981600, "value": 11}, {"date": 1741003200, "value": 11}, {"date": 1741024800, "value": 11}, {"date": 1741046400, "value": 11}, {"date": 1741068000, "value": 11}, {"date": 1741089600, "value": 11}, {"date": 1741111200, "value": 11}, {"date": 1741132800, "value": 11}, {"date": 1741154400, "value": 11}, {"date": 1741176000, "value": 11}, {"date": 1741197600, "value": 11}, {"date": 1741219200, "value": 11}, {"date": 1741240800, "value": 11}, {"date": 1741262400, "value": 11}, {"date": 1741284000, "value": 11}, {"date": 1741305600, "value": 11}, {"date": 1741327200, "value": 11}, {"date": 1741348800, "value": 11}, {"date": 1741370400, "value": 11}, {"date": 1741392000, "value": 11}, {"date": 1741413600, "value": 11}, {"date": 1741435200, "value": 11}, {"date": 1741456800, "value": 11}, {"date": 1741478400, "value": 11}, {"date": 1741500000, "value": 11}, {"date": 1741521600, "value": 11}, {"date": 1741543200, "value": 11}, {"date": 1741564800, "value": 11}, {"date": 1741586400, "value": 11}, {"date": 1741608000, "value": 11}, {"date": 1741629600, "value": 11}, {"date": 1741651200, "value": 11}, {"date": 1741672800, "value": 11}, {"date": 1741694400, "value": 11}, {"date": 1741716000, "value": 11}, {"date": 1741737600, "value": 11}, {"date": 1741759200, "value": 11}, {"date": 1741780800, "value": 11}, {"date": 1741802400, "value": 11}, {"date": 1741824000, "value": 11}, {"date": 1741845600, "value": 11}, {"date": 1741867200, "value": 11}, {"date": 1741888800, "value": 11}, {"date": 1741910400, "value": 11}, {"date": 1741932000, "value": 11}, {"date": 1741953600, "value": 11}, {"date": 1741975200, "value": 11}, {"date": 1741996800, "value": 11}, {"date": 1742018400, "value": 11}, {"date": 1742040000, "value": 11}, {"date": 1742061600, "value": 11}, {"date": 1742083200, "value": 11}, {"date": 1742104800, "value": 11}, {"date": 1742126400, "value": 11}, {"date": 1742148000, "value": 11}, {"date": 1742169600, "value": 11}, {"date": 1742191200, "value": 11}, {"date": 1742212800, "value": 11}, {"date": 1742234400, "value": 11}, {"date": 1742256000, "value": 11}, {"date": 1742277600, "value": 11}, {"date": 1742299200, "value": 11}, {"date": 1742320800, "value": 11}, {"date": 1742342400, "value": 11}, {"date": 1742364000, "value": 11}, {"date": 1742385600, "value": 11}, {"date": 1742407200, "value": 11}, {"date": 1742428800, "value": 11}, {"date": 1742450400, "value": 11}, {"date": 1742472000, "value": 11}, {"date": 1742493600, "value": 11}, {"date": 1742515200, "value": 11}, {"date": 1742536800, "value": 11}, {"date": 1742558400, "value": 11}, {"date": 1742580000, "value": 11}, {"date": 1742601600, "value": 11}, {"date": 1742623200, "value": 11}, {"date": 1742644800, "value": 11}, {"date": 1742666400, "value": 11}, {"date": 1742688000, "value": 11}, {"date": 1742709600, "value": 11}, {"date": 1742731200, "value": 11}, {"date": 1742752800, "value": 11}, {"date": 1742774400, "value": 11}, {"date": 1742796000, "value": 11}, {"date": 1742817600, "value": 11}, {"date": 1742839200, "value": 11}, {"date": 1742860800, "value": 11}, {"date": 1742882400, "value": 11}, {"date": 1742904000, "value": 11}, {"date": 1742925600, "value": 11}, {"date": 1742947200, "value": 11}, {"date": 1742968800, "value": 11}, {"date": 1742990400, "value": 11}, {"date": 1743012000, "value": 11}, {"date": 1743033600, "value": 11}, {"date": 1743055200, "value": 11}, {"date": 1743076800, "value": 11}, {"date": 1743098400, "value": 11}, {"date": 1743120000, "value": 11}, {"date": 1743141600, "value": 11}, {"date": 1743163200, "value": 11}, {"date": 1743184800, "value": 11}, {"date": 1743206400, "value": 11}, {"date": 1743228000, "value": 11}, {"date": 1743249600, "value": 11}, {"date": 1743271200, "value": 11}, {"date": 1743292800, "value": 11}, {"date": 1743314400, "value": 11}, {"date": 1743336000, "value": 11}, {"date": 1743357600, "value": 11}, {"date": 1743379200, "value": 11}, {"date": 1743400800, "value": 11}, {"date": 1743422400, "value": 11}, {"date": 1743444000, "value": 11}, {"date": 1743465600, "value": 11}, {"date": 1743487200, "value": 11}, {"date": 1743508800, "value": 11}, {"date": 1743530400, "value": 11}, {"date": 1743552000, "value": 11}, {"date": 1743573600, "value": 11}, {"date": 1743595200, "value": 11}, {"date": 1743616800, "value": 11}, {"date": 1743638400, "value": 11}, {"date": 1743660000, "value": 11}, {"date": 1743681600, "value": 11}, {"date": 1743703200, "value": 11}, {"date": 1743724800, "value": 11}, {"date": 1743746400, "value": 11}, {"date": 1743768000, "value": 11}, {"date": 1743789600, "value": 11}, {"date": 1743811200, "value": 11}, {"date": 1743832800, "value": 11}, {"date": 1743854400, "value": 11}, {"date": 1743876000, "value": 11}, {"date": 1743897600, "value": 11}, {"date": 1743919200, "value": 11}, {"date": 1743940800, "value": 11}, {"date": 1743962400, "value": 11}, {"date": 1743984000, "value": 11}, {"date": 1744005600, "value": 11}, {"date": 1744027200, "value": 11}, {"date": 1744048800, "value": 11}, {"date": 1744070400, "value": 11}, {"date": 1744092000, "value": 11}, {"date": 1744113600, "value": 11}, {"date": 1744135200, "value": 11}, {"date": 1744156800, "value": 11}, {"date": 1744178400, "value": 11}, {"date": 1744200000, "value": 11}, {"date": 1744221600, "value": 11}, {"date": 1744243200, "value": 11}, {"date": 1744264800, "value": 11}, {"date": 1744286400, "value": 11}, {"date": 1744308000, "value": 11}, {"date": 1744329600, "value": 11}, {"date": 1744351200, "value": 11}, {"date": 1744372800, "value": 11}, {"date": 1744394400, "value": 11}, {"date": 1744416000, "value": 11}, {"date": 1744437600, "value": 11}, {"date": 1744459200, "value": 11}, {"date": 1744480800, "value": 11}, {"date": 1744502400, "value": 11}, {"date": 1744524000, "value": 11}, {"date": 1744545600, "value": 11}, {"date": 1744567200, "value": 11}, {"date": 1744588800, "value": 11}, {"date": 1744610400, "value": 11}, {"date": 1744632000, "value": 11}, {"date": 1744653600, "value": 11}, {"date": 1744675200, "value": 11}, {"date": 1744696800, "value": 11}, {"date": 1744718400, "value": 11}, {"date": 1744740000, "value": 11}, {"date": 1744761600, "value": 11}, {"date": 1744783200, "value": 11}, {"date": 1744804800, "value": 11}, {"date": 1744826400, "value": 11}, {"date": 1744848000, "value": 11}, {"date": 1744869600, "value": 11}, {"date": 1744891200, "value": 11}, {"date": 1744912800, "value": 11}, {"date": 1744934400, "value": 11}, {"date": 1744956000, "value": 11}, {"date": 1744977600, "value": 11}, {"date": 1744999200, "value": 11}, {"date": 1745020800, "value": 11}, {"date": 1745042400, "value": 11}, {"date": 1745064000, "value": 11}, {"date": 1745085600, "value": 11}, {"date": 1745107200, "value": 11}, {"date": 1745128800, "value": 11}, {"date": 1745150400, "value": 11}, {"date": 1745172000, "value": 11}, {"date": 1745193600, "value": 11}, {"date": 1745215200, "value": 11}, {"date": 1745236800, "value": 11}, {"date": 1745258400, "value": 11}, {"date": 1745280000, "value": 11}, {"date": 1745301600, "value": 11}, {"date": 1745323200, "value": 11}, {"date": 1745344800, "value": 11}, {"date": 1745366400, "value": 11}, {"date": 1745388000, "value": 11}, {"date": 1745409600, "value": 11}, {"date": 1745431200, "value": 11}, {"date": 1745452800, "value": 11}, {"date": 1745474400, "value": 11}, {"date": 1745496000, "value": 11}, {"date": 1745517600, "value": 11}, {"date": 1745539200, "value": 11}, {"date": 1745560800, "value": 11}, {"date": 1745582400, "value": 11}, {"date": 1745604000, "value": 11}, {"date": 1745625600, "value": 11}, {"date": 1745647200, "value": 11}, {"date": 1745668800, "value": 11}, {"date": 1745690400, "value": 11}, {"date": 1745712000, "value": 11}, {"date": 1745733600, "value": 11}, {"date": 1745755200, "value": 11}, {"date": 1745776800, "value": 11}, {"date": 1745798400, "value": 11}, {"date": 1745820000, "value": 11}, {"date": 1745841600, "value": 11}, {"date": 1745863200, "value": 11}, {"date": 1745884800, "value": 11}, {"date": 1745906400, "value": 11}, {"date": 1745928000, "value": 11}, {"date": 1745949600, "value": 11}, {"date": 1745971200, "value": 11}, {"date": 1745992800, "value": 11}, {"date": 1746014400, "value": 11}, {"date": 1746036000, "value": 11}, {"date": 1746057600, "value": 11}, {"date": 1746079200, "value": 11}, {"date": 1746100800, "value": 11}, {"date": 1746122400, "value": 11}, {"date": 1746144000, "value": 11}, {"date": 1746165600, "value": 11}, {"date": 1746187200, "value": 11}, {"date": 1746208800, "value": 11}, {"date": 1746230400, "value": 11}, {"date": 1746252000, "value": 11}, {"date": 1746273600, "value": 11}, {"date": 1746295200, "value": 11}, {"date": 1746316800, "value": 11}, {"date": 1746338400, "value": 11}, {"date": 1746360000, "value": 11}, {"date": 1746381600, "value": 11}, {"date": 1746403200, "value": 11}, {"date": 1746424800, "value": 11}, {"date": 1746446400, "value": 11}, {"date": 1746468000, "value": 11}, {"date": 1746489600, "value": 11}, {"date": 1746511200, "value": 11}, {"date": 1746532800, "value": 11}, {"date": 1746554400, "value": 11}, {"date": 1746576000, "value": 11}, {"date": 1746597600, "value": 11}, {"date": 1746619200, "value": 11}, {"date": 1746640800, "value": 11}, {"date": 1746662400, "value": 11}, {"date": 1746684000, "value": 11}, {"date": 1746705600, "value": 11}, {"date": 1746727200, "value": 11}, {"date": 1746748800, "value": 11}, {"date": 1746770400, "value": 11}, {"date": 1746792000, "value": 11}, {"date": 1746813600, "value": 11}, {"date": 1746835200, "value": 11}, {"date": 1746856800, "value": 11}, {"date": 1746878400, "value": 11}, {"date": 1746900000, "value": 11}, {"date": 1746921600, "value": 11}, {"date": 1746943200, "value": 11}, {"date": 1746964800, "value": 11}, {"date": 1746986400, "value": 11}, {"date": 1747008000, "value": 11}, {"date": 1747029600, "value": 11}, {"date": 1747051200, "value": 11}, {"date": 1747072800, "value": 11}, {"date": 1747094400, "value": 11}, {"date": 1747116000, "value": 11}, {"date": 1747137600, "value": 11}, {"date": 1747159200, "value": 11}, {"date": 1747180800, "value": 11}, {"date": 1747202400, "value": 11}, {"date": 1747224000, "value": 11}, {"date": 1747245600, "value": 11}, {"date": 1747267200, "value": 11}, {"date": 1747288800, "value": 11}, {"date": 1747310400, "value": 11}, {"date": 1747332000, "value": 11}, {"date": 1747353600, "value": 11}, {"date": 1747375200, "value": 11}, {"date": 1747396800, "value": 11}, {"date": 1747418400, "value": 11}, {"date": 1747440000, "value": 11}, {"date": 1747461600, "value": 11}, {"date": 1747483200, "value": 11}, {"date": 1747504800, "value": 11}, {"date": 1747526400, "value": 11}, {"date": 1747548000, "value": 11}, {"date": 1747569600, "value": 11}, {"date": 1747591200, "value": 11}, {"date": 1747612800, "value": 11}, {"date": 1747634400, "value": 11}, {"date": 1747656000, "value": 11}, {"date": 1747677600, "value": 11}, {"date": 1747699200, "value": 11}, {"date": 1747720800, "value": 11}, {"date": 1747742400, "value": 11}, {"date": 1747764000, "value": 11}, {"date": 1747785600, "value": 11}, {"date": 1747807200, "value": 11}, {"date": 1747828800, "value": 11}, {"date": 1747850400, "value": 11}, {"date": 1747872000, "value": 11}, {"date": 1747893600, "value": 11}, {"date": 1747915200, "value": 11}, {"date": 1747936800, "value": 11}, {"date": 1747958400, "value": 11}, {"date": 1747980000, "value": 11}, {"date": 1748001600, "value": 11}, {"date": 1748023200, "value": 11}, {"date": 1748044800, "value": 11}, {"date": 1748066400, "value": 11}, {"date": 1748088000, "value": 11}, {"date": 1748109600, "value": 11}, {"date": 1748131200, "value": 11}, {"date": 1748152800, "value": 11}, {"date": 1748174400, "value": 11}, {"date": 1748196000, "value": 11}, {"date": 1748217600, "value": 11}, {"date": 1748239200, "value": 11}, {"date": 1748260800, "value": 11}, {"date": 1748282400, "value": 11}, {"date": 1748304000, "value": 11}, {"date": 1748325600, "value": 11}, {"date": 1748347200, "value": 11}, {"date": 1748368800, "value": 11}, {"date": 1748390400, "value": 11}, {"date": 1748412000, "value": 11}, {"date": 1748433600, "value": 11}, {"date": 1748455200, "value": 11}, {"date": 1748476800, "value": 11}, {"date": 1748498400, "value": 11}, {"date": 1748520000, "value": 11}, {"date": 1748541600, "value": 11}, {"date": 1748563200, "value": 11}, {"date": 1748584800, "value": 11}, {"date": 1748606400, "value": 11}, {"date": 1748628000, "value": 11}, {"date": 1748649600, "value": 11}, {"date": 1748671200, "value": 11}, {"date": 1748692800, "value": 11}, {"date": 1748714400, "value": 11}, {"date": 1748736000, "value": 11}, {"date": 1748757600, "value": 11}, {"date": 1748779200, "value": 11}, {"date": 1748800800, "value": 11}, {"date": 1748822400, "value": 11}, {"date": 1748844000, "value": 11}, {"date": 1748865600, "value": 11}, {"date": 1748887200, "value": 11}, {"date": 1748908800, "value": 11}, {"date": 1748930400, "value": 11}, {"date": 1748952000, "value": 11}, {"date": 1748973600, "value": 11}, {"date": 1748995200, "value": 11}, {"date": 1749016800, "value": 11}, {"date": 1749038400, "value": 11}, {"date": 1749060000, "value": 11}, {"date": 1749081600, "value": 11}, {"date": 1749103200, "value": 11}, {"date": 1749124800, "value": 11}, {"date": 1749146400, "value": 11}, {"date": 1749168000, "value": 11}, {"date": 1749189600, "value": 11}, {"date": 1749211200, "value": 11}, {"date": 1749232800, "value": 11}, {"date": 1749254400, "value": 11}, {"date": 1749276000, "value": 11}, {"date": 1749297600, "value": 11}, {"date": 1749319200, "value": 11}, {"date": 1749340800, "value": 11}, {"date": 1749362400, "value": 11}, {"date": 1749384000, "value": 11}, {"date": 1749405600, "value": 11}, {"date": 1749427200, "value": 11}, {"date": 1749448800, "value": 11}, {"date": 1749470400, "value": 11}, {"date": 1749492000, "value": 11}, {"date": 1749513600, "value": 11}, {"date": 1749535200, "value": 11}, {"date": 1749556800, "value": 11}, {"date": 1749578400, "value": 11}, {"date": 1749600000, "value": 11}, {"date": 1749621600, "value": 11}, {"date": 1749643200, "value": 11}, {"date": 1749664800, "value": 11}, {"date": 1749686400, "value": 11}, {"date": 1749708000, "value": 11}, {"date": 1749729600, "value": 11}, {"date": 1749751200, "value": 11}, {"date": 1749772800, "value": 11}, {"date": 1749794400, "value": 11}, {"date": 1749816000, "value": 11}, {"date": 1749837600, "value": 11}, {"date": 1749859200, "value": 11}, {"date": 1749880800, "value": 11}, {"date": 1749902400, "value": 11}, {"date": 1749924000, "value": 11}, {"date": 1749945600, "value": 11}, {"date": 1749967200, "value": 11}, {"date": 1749988800, "value": 11}, {"date": 1750010400, "value": 11}, {"date": 1750032000, "value": 11}, {"date": 1750053600, "value": 11}, {"date": 1750075200, "value": 11}, {"date": 1750096800, "value": 11}, {"date": 1750118400, "value": 11}, {"date": 1750140000, "value": 11}, {"date": 1750161600, "value": 11}, {"date": 1750183200, "value": 11}, {"date": 1750204800, "value": 11}, {"date": 1750226400, "value": 11}, {"date": 1750248000, "value": 11}, {"date": 1750269600, "value": 11}, {"date": 1750291200, "value": 11}, {"date": 1750312800, "value": 11}, {"date": 1750334400, "value": 11}, {"date": 1750356000, "value": 11}, {"date": 1750377600, "value": 11}, {"date": 1750399200, "value": 11}, {"date": 1750420800, "value": 11}, {"date": 1750442400, "value": 11}, {"date": 1750464000, "value": 11}, {"date": 1750485600, "value": 11}, {"date": 1750507200, "value": 11}, {"date": 1750528800, "value": 11}, {"date": 1750550400, "value": 11}, {"date": 1750572000, "value": 11}, {"date": 1750593600, "value": 11}, {"date": 1750615200, "value": 11}, {"date": 1750636800, "value": 11}, {"date": 1750658400, "value": 11}, {"date": 1750680000, "value": 11}, {"date": 1750701600, "value": 11}, {"date": 1750723200, "value": 11}, {"date": 1750744800, "value": 11}, {"date": 1750766400, "value": 11}, {"date": 1750788000, "value": 11}, {"date": 1750809600, "value": 11}, {"date": 1750831200, "value": 11}, {"date": 1750852800, "value": 11}, {"date": 1750874400, "value": 11}, {"date": 1750896000, "value": 11}, {"date": 1750917600, "value": 11}, {"date": 1750939200, "value": 11}, {"date": 1750960800, "value": 11}, {"date": 1750982400, "value": 11}, {"date": 1751004000, "value": 11}, {"date": 1751025600, "value": 11}, {"date": 1751047200, "value": 11}, {"date": 1751068800, "value": 11}, {"date": 1751090400, "value": 11}, {"date": 1751112000, "value": 11}, {"date": 1751133600, "value": 11}, {"date": 1751155200, "value": 11}, {"date": 1751176800, "value": 11}, {"date": 1751198400, "value": 11}, {"date": 1751220000, "value": 11}, {"date": 1751241600, "value": 11}, {"date": 1751263200, "value": 11}, {"date": 1751284800, "value": 11}, {"date": 1751306400, "value": 11}, {"date": 1751328000, "value": 11}, {"date": 1751349600, "value": 11}, {"date": 1751371200, "value": 11}, {"date": 1751392800, "value": 11}, {"date": 1751414400, "value": 11}, {"date": 1751436000, "value": 11}, {"date": 1751457600, "value": 11}, {"date": 1751479200, "value": 11}, {"date": 1751500800, "value": 11}, {"date": 1751522400, "value": 11}, {"date": 1751544000, "value": 11}, {"date": 1751565600, "value": 11}, {"date": 1751587200, "value": 11}, {"date": 1751608800, "value": 11}, {"date": 1751630400, "value": 11}, {"date": 1751652000, "value": 11}, {"date": 1751673600, "value": 11}, {"date": 1751695200, "value": 11}, {"date": 1751716800, "value": 11}, {"date": 1751738400, "value": 11}, {"date": 1751760000, "value": 11}, {"date": 1751781600, "value": 11}, {"date": 1751803200, "value": 11}, {"date": 1751824800, "value": 11}, {"date": 1751846400, "value": 11}, {"date": 1751868000, "value": 11}, {"date": 1751889600, "value": 11}, {"date": 1751911200, "value": 11}, {"date": 1751932800, "value": 11}, {"date": 1751954400, "value": 11}, {"date": 1751976000, "value": 11}, {"date": 1751997600, "value": 11}, {"date": 1752019200, "value": 11}, {"date": 1752040800, "value": 11}, {"date": 1752062400, "value": 11}, {"date": 1752084000, "value": 11}, {"date": 1752105600, "value": 11}, {"date": 1752127200, "value": 11}, {"date": 1752148800, "value": 11}, {"date": 1752170400, "value": 11}, {"date": 1752192000, "value": 11}, {"date": 1752213600, "value": 11}, {"date": 1752235200, "value": 11}, {"date": 1752256800, "value": 11}, {"date": 1752278400, "value": 11}, {"date": 1752300000, "value": 11}, {"date": 1752321600, "value": 11}, {"date": 1752343200, "value": 11}, {"date": 1752364800, "value": 11}, {"date": 1752386400, "value": 11}, {"date": 1752408000, "value": 11}, {"date": 1752429600, "value": 11}, {"date": 1752451200, "value": 11}, {"date": 1752472800, "value": 11}, {"date": 1752494400, "value": 11}, {"date": 1752516000, "value": 11}, {"date": 1752537600, "value": 11}, {"date": 1752559200, "value": 11}, {"date": 1752580800, "value": 11}, {"date": 1752602400, "value": 11}, {"date": 1752624000, "value": 11}, {"date": 1752645600, "value": 11}, {"date": 1752667200, "value": 11}, {"date": 1752688800, "value": 11}, {"date": 1752710400, "value": 11}, {"date": 1752732000, "value": 11}, {"date": 1752753600, "value": 11}, {"date": 1752775200, "value": 11}, {"date": 1752796800, "value": 11}, {"date": 1752818400, "value": 11}, {"date": 1752840000, "value": 11}, {"date": 1752861600, "value": 11}, {"date": 1752883200, "value": 11}, {"date": 1752904800, "value": 11}, {"date": 1752926400, "value": 11}, {"date": 1752948000, "value": 11}, {"date": 1752969600, "value": 11}, {"date": 1752991200, "value": 11}, {"date": 1753012800, "value": 11}, {"date": 1753034400, "value": 11}, {"date": 1753056000, "value": 11}, {"date": 1753077600, "value": 11}, {"date": 1753099200, "value": 11}, {"date": 1753120800, "value": 11}, {"date": 1753142400, "value": 11}, {"date": 1753164000, "value": 11}, {"date": 1753185600, "value": 11}, {"date": 1753207200, "value": 11}, {"date": 1753228800, "value": 11}, {"date": 1753250400, "value": 11}, {"date": 1753272000, "value": 11}, {"date": 1753293600, "value": 11}, {"date": 1753315200, "value": 11}, {"date": 1753336800, "value": 11}, {"date": 1753358400, "value": 11}, {"date": 1753380000, "value": 11}, {"date": 1753401600, "value": 11}, {"date": 1753423200, "value": 11}, {"date": 1753444800, "value": 11}, {"date": 1753466400, "value": 11}, {"date": 1753488000, "value": 11}, {"date": 1753509600, "value": 11}, {"date": 1753531200, "value": 11}, {"date": 1753552800, "value": 11}, {"date": 1753574400, "value": 11}, {"date": 1753596000, "value": 11}, {"date": 1753617600, "value": 11}, {"date": 1753639200, "value": 11}, {"date": 1753660800, "value": 11}, {"date": 1753682400, "value": 11}, {"date": 1753704000, "value": 11}, {"date": 1753725600, "value": 11}, {"date": 1753747200, "value": 11}, {"date": 1753768800, "value": 11}, {"date": 1753790400, "value": 11}, {"date": 1753812000, "value": 11}, {"date": 1753833600, "value": 11}, {"date": 1753855200, "value": 11}, {"date": 1753876800, "value": 11}, {"date": 1753898400, "value": 11}, {"date": 1753920000, "value": 11}, {"date": 1753941600, "value": 11}, {"date": 1753963200, "value": 11}, {"date": 1753984800, "value": 11}, {"date": 1754006400, "value": 11}, {"date": 1754028000, "value": 11}, {"date": 1754049600, "value": 11}, {"date": 1754071200, "value": 11}, {"date": 1754092800, "value": 11}, {"date": 1754114400, "value": 11}, {"date": 1754136000, "value": 11}, {"date": 1754157600, "value": 11}, {"date": 1754179200, "value": 11}, {"date": 1754200800, "value": 11}, {"date": 1754222400, "value": 11}, {"date": 1754244000, "value": 11}, {"date": 1754265600, "value": 11}, {"date": 1754287200, "value": 11}, {"date": 1754308800, "value": 11}, {"date": 1754330400, "value": 11}, {"date": 1754352000, "value": 11}, {"date": 1754373600, "value": 11}, {"date": 1754395200, "value": 11}, {"date": 1754416800, "value": 11}, {"date": 1754438400, "value": 11}, {"date": 1754460000, "value": 11}, {"date": 1754481600, "value": 11}, {"date": 1754503200, "value": 11}, {"date": 1754524800, "value": 11}, {"date": 1754546400, "value": 11}, {"date": 1754568000, "value": 11}, {"date": 1754589600, "value": 11}, {"date": 1754611200, "value": 11}, {"date": 1754632800, "value": 11}, {"date": 1754654400, "value": 11}, {"date": 1754676000, "value": 11}, {"date": 1754697600, "value": 11}, {"date": 1754719200, "value": 11}, {"date": 1754740800, "value": 11}, {"date": 1754762400, "value": 11}, {"date": 1754784000, "value": 11}, {"date": 1754805600, "value": 11}, {"date": 1754827200, "value": 11}, {"date": 1754848800, "value": 11}, {"date": 1754870400, "value": 11}, {"date": 1754892000, "value": 11}, {"date": 1754913600, "value": 11}, {"date": 1754935200, "value": 11}, {"date": 1754956800, "value": 11}, {"date": 1754978400, "value": 11}, {"date": 1755000000, "value": 11}, {"date": 1755021600, "value": 11}, {"date": 1755043200, "value": 11}, {"date": 1755064800, "value": 11}, {"date": 1755086400, "value": 11}, {"date": 1755108000, "value": 11}, {"date": 1755129600, "value": 11}, {"date": 1755151200, "value": 11}, {"date": 1755172800, "value": 11}, {"date": 1755194400, "value": 11}, {"date": 1755216000, "value": 11}, {"date": 1755237600, "value": 11}, {"date": 1755259200, "value": 11}, {"date": 1755280800, "value": 11}, {"date": 1755302400, "value": 11}, {"date": 1755324000, "value": 11}, {"date": 1755345600, "value": 11}, {"date": 1755367200, "value": 11}, {"date": 1755388800, "value": 11}, {"date": 1755410400, "value": 11}, {"date": 1755432000, "value": 11}, {"date": 1755453600, "value": 11}, {"date": 1755475200, "value": 11}, {"date": 1755496800, "value": 11}, {"date": 1755518400, "value": 11}, {"date": 1755540000, "value": 11}, {"date": 1755561600, "value": 11}, {"date": 1755583200, "value": 11}, {"date": 1755604800, "value": 11}, {"date": 1755626400, "value": 11}, {"date": 1755648000, "value": 11}, {"date": 1755669600, "value": 11}, {"date": 1755691200, "value": 11}, {"date": 1755712800, "value": 11}, {"date": 1755734400, "value": 11}, {"date": 1755756000, "value": 11}, {"date": 1755777600, "value": 11}, {"date": 1755799200, "value": 11}, {"date": 1755820800, "value": 11}, {"date": 1755842400, "value": 11}, {"date": 1755864000, "value": 11}, {"date": 1755885600, "value": 11}, {"date": 1755907200, "value": 11}, {"date": 1755928800, "value": 11}, {"date": 1755950400, "value": 11}, {"date": 1755972000, "value": 11}, {"date": 1755993600, "value": 11}, {"date": 1756015200, "value": 11}, {"date": 1756036800, "value": 11}, {"date": 1756058400, "value": 11}, {"date": 1756080000, "value": 11}, {"date": 1756101600, "value": 11}, {"date": 1756123200, "value": 11}, {"date": 1756144800, "value": 11}, {"date": 1756166400, "value": 11}, {"date": 1756188000, "value": 11}, {"date": 1756209600, "value": 11}, {"date": 1756231200, "value": 11}, {"date": 1756252800, "value": 11}, {"date": 1756274400, "value": 11}, {"date": 1756296000, "value": 11}, {"date": 1756317600, "value": 11}, {"date": 1756339200, "value": 11}, {"date": 1756360800, "value": 11}, {"date": 1756382400, "value": 11}, {"date": 1756404000, "value": 11}, {"date": 1756425600, "value": 11}, {"date": 1756447200, "value": 11}, {"date": 1756468800, "value": 11}, {"date": 1756490400, "value": 11}, {"date": 1756512000, "value": 11}, {"date": 1756533600, "value": 11}, {"date": 1756555200, "value": 11}, {"date": 1756576800, "value": 11}, {"date": 1756598400, "value": 11}, {"date": 1756620000, "value": 11}, {"date": 1756641600, "value": 11}, {"date": 1756663200, "value": 11}, {"date": 1756684800, "value": 11}, {"date": 1756706400, "value": 11}, {"date": 1756728000, "value": 11}, {"date": 1756749600, "value": 11}, {"date": 1756771200, "value": 11}, {"date": 1756792800, "value": 11}, {"date": 1756814400, "value": 11}, {"date": 1756836000, "value": 11}, {"date": 1756857600, "value": 11}, {"date": 1756879200, "value": 11}, {"date": 1756900800, "value": 11}, {"date": 1756922400, "value": 11}, {"date": 1756944000, "value": 11}, {"date": 1756965600, "value": 11}, {"date": 1756987200, "value": 11}, {"date": 1757008800, "value": 11}, {"date": 1757030400, "value": 11}, {"date": 1757052000, "value": 11}, {"date": 1757073600, "value": 11}, {"date": 1757095200, "value": 11}, {"date": 1757116800, "value": 11}, {"date": 1757138400, "value": 11}, {"date": 1757160000, "value": 11}, {"date": 1757181600, "value": 11}, {"date": 1757203200, "value": 11}, {"date": 1757224800, "value": 11}, {"date": 1757246400, "value": 11}, {"date": 1757268000, "value": 11}, {"date": 1757289600, "value": 11}, {"date": 1757311200, "value": 11}, {"date": 1757332800, "value": 11}, {"date": 1757354400, "value": 11}, {"date": 1757376000, "value": 11}, {"date": 1757397600, "value": 11}, {"date": 1757419200, "value": 11}, {"date": 1757440800, "value": 11}, {"date": 1757462400, "value": 11}, {"date": 1757484000, "value": 11}, {"date": 1757505600, "value": 11}, {"date": 1757527200, "value": 11}, {"date": 1757548800, "value": 11}, {"date": 1757570400, "value": 11}, {"date": 1757592000, "value": 11}, {"date": 1757613600, "value": 11}, {"date": 1757635200, "value": 11}, {"date": 1757656800, "value": 11}, {"date": 1757678400, "value": 11}, {"date": 1757700000, "value": 11}, {"date": 1757721600, "value": 11}, {"date": 1757743200, "value": 11}, {"date": 1757764800, "value": 11}, {"date": 1757786400, "value": 11}, {"date": 1757808000, "value": 11}, {"date": 1757829600, "value": 11}, {"date": 1757851200, "value": 11}, {"date": 1757872800, "value": 11}, {"date": 1757894400, "value": 11}, {"date": 1757916000, "value": 11}, {"date": 1757937600, "value": 11}, {"date": 1757959200, "value": 11}, {"date": 1757980800, "value": 11}, {"date": 1758002400, "value": 11}, {"date": 1758024000, "value": 11}, {"date": 1758045600, "value": 11}, {"date": 1758067200, "value": 11}, {"date": 1758088800, "value": 11}, {"date": 1758110400, "value": 11}, {"date": 1758132000, "value": 11}, {"date": 1758153600, "value": 11}, {"date": 1758175200, "value": 11}, {"date": 1758196800, "value": 11}, {"date": 1758218400, "value": 11}, {"date": 1758240000, "value": 11}, {"date": 1758261600, "value": 11}, {"date": 1758283200, "value": 11}, {"date": 1758304800, "value": 11}, {"date": 1758326400, "value": 11}, {"date": 1758348000, "value": 11}, {"date": 1758369600, "value": 11}, {"date": 1758391200, "value": 11}, {"date": 1758412800, "value": 11}, {"date": 1758434400, "value": 11}, {"date": 1758456000, "value": 11}, {"date": 1758477600, "value": 11}, {"date": 1758499200, "value": 11}, {"date": 1758520800, "value": 11}, {"date": 1758542400, "value": 11}, {"date": 1758564000, "value": 11}, {"date": 1758585600, "value": 11}, {"date": 1758607200, "value": 11}, {"date": 1758628800, "value": 11}, {"date": 1758650400, "value": 11}, {"date": 1758672000, "value": 11}, {"date": 1758693600, "value": 11}, {"date": 1758715200, "value": 11}, {"date": 1758736800, "value": 11}, {"date": 1758758400, "value": 11}, {"date": 1758780000, "value": 11}, {"date": 1758801600, "value": 11}, {"date": 1758823200, "value": 11}, {"date": 1758844800, "value": 11}, {"date": 1758866400, "value": 11}, {"date": 1758888000, "value": 11}, {"date": 1758909600, "value": 11}, {"date": 1758931200, "value": 11}, {"date": 1758952800, "value": 11}, {"date": 1758974400, "value": 11}, {"date": 1758996000, "value": 11}, {"date": 1759017600, "value": 11}, {"date": 1759039200, "value": 11}, {"date": 1759060800, "value": 11}, {"date": 1759082400, "value": 11}, {"date": 1759104000, "value": 11}, {"date": 1759125600, "value": 11}, {"date": 1759147200, "value": 11}, {"date": 1759168800, "value": 11}, {"date": 1759190400, "value": 11}, {"date": 1759212000, "value": 11}, {"date": 1759233600, "value": 11}, {"date": 1759255200, "value": 11}, {"date": 1759276800, "value": 11}, {"date": 1759298400, "value": 11}, {"date": 1759320000, "value": 11}, {"date": 1759341600, "value": 11}, {"date": 1759363200, "value": 11}, {"date": 1759384800, "value": 11}, {"date": 1759406400, "value": 11}, {"date": 1759428000, "value": 11}, {"date": 1759449600, "value": 11}, {"date": 1759471200, "value": 11}, {"date": 1759492800, "value": 11}, {"date": 1759514400, "value": 11}, {"date": 1759536000, "value": 11}, {"date": 1759557600, "value": 11}, {"date": 1759579200, "value": 11}, {"date": 1759600800, "value": 11}, {"date": 1759622400, "value": 11}, {"date": 1759644000, "value": 11}, {"date": 1759665600, "value": 11}, {"date": 1759687200, "value": 11}, {"date": 1759708800, "value": 11}, {"date": 1759730400, "value": 11}, {"date": 1759752000, "value": 11}, {"date": 1759773600, "value": 11}, {"date": 1759795200, "value": 11}, {"date": 1759816800, "value": 11}, {"date": 1759838400, "value": 11}, {"date": 1759860000, "value": 11}, {"date": 1759881600, "value": 11}, {"date": 1759903200, "value": 11}, {"date": 1759924800, "value": 11}, {"date": 1759946400, "value": 11}, {"date": 1759968000, "value": 11}, {"date": 1759989600, "value": 11}, {"date": 1760011200, "value": 11}, {"date": 1760032800, "value": 11}, {"date": 1760054400, "value": 11}, {"date": 1760076000, "value": 11}, {"date": 1760097600, "value": 11}, {"date": 1760119200, "value": 11}, {"date": 1760140800, "value": 11}, {"date": 1760162400, "value": 11}, {"date": 1760184000, "value": 11}, {"date": 1760205600, "value": 11}, {"date": 1760227200, "value": 11}, {"date": 1760248800, "value": 11}, {"date": 1760270400, "value": 11}, {"date": 1760292000, "value": 11}, {"date": 1760313600, "value": 11}, {"date": 1760335200, "value": 11}, {"date": 1760356800, "value": 11}, {"date": 1760378400, "value": 11}, {"date": 1760400000, "value": 11}, {"date": 1760421600, "value": 11}, {"date": 1760443200, "value": 11}, {"date": 1760464800, "value": 11}, {"date": 1760486400, "value": 11}, {"date": 1760508000, "value": 11}, {"date": 1760529600, "value": 11}, {"date": 1760551200, "value": 11}, {"date": 1760572800, "value": 11}, {"date": 1760594400, "value": 11}, {"date": 1760616000, "value": 11}, {"date": 1760637600, "value": 11}, {"date": 1760659200, "value": 11}, {"date": 1760680800, "value": 11}, {"date": 1760702400, "value": 11}, {"date": 1760724000, "value": 11}, {"date": 1760745600, "value": 11}, {"date": 1760767200, "value": 11}, {"date": 1760788800, "value": 11}, {"date": 1760810400, "value": 11}, {"date": 1760832000, "value": 11}, {"date": 1760853600, "value": 11}, {"date": 1760875200, "value": 11}, {"date": 1760896800, "value": 11}, {"date": 1760918400, "value": 11}, {"date": 1760940000, "value": 11}, {"date": 1760961600, "value": 11}, {"date": 1760983200, "value": 11}, {"date": 1761004800, "value": 11}, {"date": 1761026400, "value": 11}, {"date": 1761048000, "value": 11}, {"date": 1761069600, "value": 11}, {"date": 1761091200, "value": 11}, {"date": 1761112800, "value": 11}, {"date": 1761134400, "value": 11}, {"date": 1761156000, "value": 11}, {"date": 1761177600, "value": 11}, {"date": 1761199200, "value": 11}, {"date": 1761220800, "value": 11}, {"date": 1761242400, "value": 11}, {"date": 1761264000, "value": 11}, {"date": 1761285600, "value": 11}, {"date": 1761307200, "value": 11}, {"date": 1761328800, "value": 11}, {"date": 1761350400, "value": 11}, {"date": 1761372000, "value": 11}, {"date": 1761393600, "value": 11}, {"date": 1761415200, "value": 11}, {"date": 1761436800, "value": 11}, {"date": 1761458400, "value": 11}, {"date": 1761480000, "value": 11}, {"date": 1761501600, "value": 11}, {"date": 1761523200, "value": 11}, {"date": 1761544800, "value": 11}, {"date": 1761566400, "value": 11}, {"date": 1761588000, "value": 11}, {"date": 1761609600, "value": 11}, {"date": 1761631200, "value": 11}, {"date": 1761652800, "value": 11}, {"date": 1761674400, "value": 11}, {"date": 1761696000, "value": 11}, {"date": 1761717600, "value": 11}, {"date": 1761739200, "value": 3}, {"date": 1761760800, "value": 2}, {"date": 1761782400, "value": 4}, {"date": 1761804000, "value": 6}, {"date": 1761825600, "value": 8}, {"date": 1761847200, "value": 10}, {"date": 1761868800, "value": 11}, {"date": 1761890400, "value": 11}, {"date": 1761912000, "value": 11}, {"date": 1761933600, "value": 11}, {"date": 1761955200, "value": 11}, {"date": 1761976800, "value": 11}, {"date": 1761998400, "value": 11}, {"date": 1762020000, "value": 11}, {"date": 1762041600, "value": 11}, {"date": 1762063200, "value": 11}, {"date": 1762084800, "value": 11}, {"date": 1762106400, "value": 11}, {"date": 1762128000, "value": 11}, {"date": 1762149600, "value": 11}, {"date": 1762171200, "value": 11}, {"date": 1762192800, "value": 11}, {"date": 1762214400, "value": 11}, {"date": 1762236000, "value": 3}, {"date": 1762257600, "value": 8}, {"date": 1762279200, "value": 11}, {"date": 1762300800, "value": 11}, {"date": 1762322400, "value": 11}, {"date": 1762344000, "value": 11}, {"date": 1762365600, "value": 11}, {"date": 1762387200, "value": 11}, {"date": 1762408800, "value": 10}, {"date": 1762430400, "value": 10}, {"date": 1762452000, "value": 11}, {"date": 1762473600, "value": 11}, {"date": 1762495200, "value": 11}, {"date": 1762516800, "value": 11}, {"date": 1762538400, "value": 11}, {"date": 1762560000, "value": 11}, {"date": 1762581600, "value": 11}, {"date": 1762603200, "value": 11}, {"date": 1762624800, "value": 11}, {"date": 1762646400, "value": 11}, {"date": 1762668000, "value": 11}, {"date": 1762689600, "value": 11}, {"date": 1762711200, "value": 11}, {"date": 1762732800, "value": 11}, {"date": 1762754400, "value": 11}, {"date": 1762776000, "value": 11}, {"date": 1762797600, "value": 11}, {"date": 1762819200, "value": 11}, {"date": 1762840800, "value": 11}, {"date": 1762862400, "value": 11}, {"date": 1762884000, "value": 11}, {"date": 1762905600, "value": 11}, {"date": 1762927200, "value": 11}, {"date": 1762948800, "value": 11}, {"date": 1762970400, "value": 11}, {"date": 1762992000, "value": 11}, {"date": 1763013600, "value": 11}, {"date": 1763035200, "value": 11}, {"date": 1763056800, "value": 11}, {"date": 1763078400, "value": 11}, {"date": 1763100000, "value": 11}, {"date": 1763121600, "value": 11}, {"date": 1763143200, "value": 11}, {"date": 1763164800, "value": 11}, {"date": 1763186400, "value": 11}, {"date": 1763208000, "value": 11}, {"date": 1763229600, "value": 11}, {"date": 1763251200, "value": 11}, {"date": 1763272800, "value": 11}, {"date": 1763294400, "value": 11}, {"date": 1763316000, "value": 11}, {"date": 1763337600, "value": 11}, {"date": 1763359200, "value": 11}, {"date": 1763380800, "value": 11}, {"date": 1763402400, "value": 11}, {"date": 1763424000, "value": 11}, {"date": 1763445600, "value": 11}, {"date": 1763467200, "value": 11}, {"date": 1763488800, "value": 11}, {"date": 1763510400, "value": 11}, {"date": 1763532000, "value": 11}, {"date": 1763553600, "value": 11}, {"date": 1763575200, "value": 11}, {"date": 1763596800, "value": 11}, {"date": 1763618400, "value": 11}, {"date": 1763640000, "value": 11}, {"date": 1763661600, "value": 11}, {"date": 1763683200, "value": 11}, {"date": 1763704800, "value": 11}, {"date": 1763726400, "value": 11}, {"date": 1763748000, "value": 11}, {"date": 1763769600, "value": 11}, {"date": 1763791200, "value": 11}, {"date": 1763812800, "value": 11}, {"date": 1763834400, "value": 11}, {"date": 1763856000, "value": 11}, {"date": 1763877600, "value": 11}, {"date": 1763899200, "value": 11}, {"date": 1763920800, "value": 11}, {"date": 1763942400, "value": 11}, {"date": 1763964000, "value": 11}, {"date": 1763985600, "value": 11}, {"date": 1764007200, "value": 11}, {"date": 1764028800, "value": 11}, {"date": 1764050400, "value": 11}, {"date": 1764072000, "value": 11}, {"date": 1764093600, "value": 11}, {"date": 1764115200, "value": 11}, {"date": 1764136800, "value": 11}, {"date": 1764158400, "value": 11}, {"date": 1764180000, "value": 11}, {"date": 1764201600, "value": 11}, {"date": 1764223200, "value": 11}, {"date": 1764244800, "value": 11}, {"date": 1764266400, "value": 11}, {"date": 1764288000, "value": 11}, {"date": 1764309600, "value": 11}, {"date": 1764331200, "value": 11}, {"date": 1764352800, "value": 11}, {"date": 1764374400, "value": 11}, {"date": 1764396000, "value": 11}, {"date": 1764417600, "value": 11}, {"date": 1764439200, "value": 11}, {"date": 1764460800, "value": 11}, {"date": 1764482400, "value": 11}, {"date": 1764504000, "value": 11}, {"date": 1764525600, "value": 11}, {"date": 1764547200, "value": 11}, {"date": 1764568800, "value": 11}, {"date": 1764590400, "value": 11}, {"date": 1764612000, "value": 11}, {"date": 1764633600, "value": 11}, {"date": 1764655200, "value": 11}, {"date": 1764676800, "value": 11}, {"date": 1764698400, "value": 11}, {"date": 1764720000, "value": 11}, {"date": 1764741600, "value": 11}, {"date": 1764763200, "value": 11}, {"date": 1764784800, "value": 11}, {"date": 1764806400, "value": 11}, {"date": 1764828000, "value": 11}, {"date": 1764849600, "value": 11}, {"date": 1764871200, "value": 11}, {"date": 1764892800, "value": 11}, {"date": 1764914400, "value": 11}, {"date": 1764936000, "value": 11}, {"date": 1764957600, "value": 11}, {"date": 1764979200, "value": 11}, {"date": 1765000800, "value": 11}, {"date": 1765022400, "value": 11}, {"date": 1765044000, "value": 11}, {"date": 1765065600, "value": 11}, {"date": 1765087200, "value": 11}, {"date": 1765108800, "value": 11}, {"date": 1765130400, "value": 11}, {"date": 1765152000, "value": 11}, {"date": 1765173600, "value": 11}, {"date": 1765195200, "value": 11}, {"date": 1765216800, "value": 11}, {"date": 1765238400, "value": 11}, {"date": 1765260000, "value": 11}, {"date": 1765281600, "value": 11}, {"date": 1765303200, "value": 11}, {"date": 1765324800, "value": 11}, {"date": 1765346400, "value": 11}, {"date": 1765368000, "value": 11}, {"date": 1765389600, "value": 11}, {"date": 1765411200, "value": 11}, {"date": 1765432800, "value": 11}, {"date": 1765454400, "value": 11}, {"date": 1765476000, "value": 11}, {"date": 1765497600, "value": 11}, {"date": 1765519200, "value": 11}, {"date": 1765540800, "value": 11}, {"date": 1765562400, "value": 11}, {"date": 1765584000, "value": 11}, {"date": 1765605600, "value": 11}, {"date": 1765627200, "value": 11}, {"date": 1765648800, "value": 11}, {"date": 1765670400, "value": 11}, {"date": 1765692000, "value": 11}, {"date": 1765713600, "value": 11}, {"date": 1765735200, "value": 11}, {"date": 1765756800, "value": 11}, {"date": 1765778400, "value": 11}, {"date": 1765800000, "value": 11}, {"date": 1765821600, "value": 11}, {"date": 1765843200, "value": 11}, {"date": 1765864800, "value": 11}, {"date": 1765886400, "value": 11}, {"date": 1765908000, "value": 11}, {"date": 1765929600, "value": 11}, {"date": 1765951200, "value": 11}, {"date": 1765972800, "value": 11}, {"date": 1765994400, "value": 11}, {"date": 1766016000, "value": 11}, {"date": 1766037600, "value": 11}, {"date": 1766059200, "value": 11}, {"date": 1766080800, "value": 11}, {"date": 1766102400, "value": 11}, {"date": 1766124000, "value": 11}, {"date": 1766145600, "value": 11}, {"date": 1766167200, "value": 11}, {"date": 1766188800, "value": 11}, {"date": 1766210400, "value": 11}, {"date": 1766232000, "value": 11}, {"date": 1766253600, "value": 11}, {"date": 1766275200, "value": 11}, {"date": 1766296800, "value": 11}, {"date": 1766318400, "value": 11}, {"date": 1766340000, "value": 11}, {"date": 1766361600, "value": 11}, {"date": 1766383200, "value": 11}, {"date": 1766404800, "value": 11}, {"date": 1766426400, "value": 11}, {"date": 1766448000, "value": 11}, {"date": 1766469600, "value": 11}, {"date": 1766491200, "value": 11}, {"date": 1766512800, "value": 11}, {"date": 1766534400, "value": 11}, {"date": 1766556000, "value": 11}, {"date": 1766577600, "value": 11}, {"date": 1766599200, "value": 11}, {"date": 1766620800, "value": 11}, {"date": 1766642400, "value": 11}, {"date": 1766664000, "value": 11}, {"date": 1766685600, "value": 11}, {"date": 1766707200, "value": 11}, {"date": 1766728800, "value": 11}, {"date": 1766750400, "value": 11}, {"date": 1766772000, "value": 11}, {"date": 1766793600, "value": 11}, {"date": 1766815200, "value": 11}, {"date": 1766836800, "value": 11}, {"date": 1766858400, "value": 11}, {"date": 1766880000, "value": 11}, {"date": 1766901600, "value": 11}, {"date": 1766923200, "value": 11}, {"date": 1766944800, "value": 11}, {"date": 1766966400, "value": 11}, {"date": 1766988000, "value": 11}, {"date": 1767009600, "value": 11}, {"date": 1767031200, "value": 11}, {"date": 1767052800, "value": 11}, {"date": 1767074400, "value": 11}, {"date": 1767096000, "value": 11}, {"date": 1767117600, "value": 11}, {"date": 1767139200, "value": 11}, {"date": 1767160800, "value": 11}, {"date": 1767182400, "value": 11}, {"date": 1767204000, "value": 11}, {"date": 1767225600, "value": 11}, {"date": 1767247200, "value": 11}, {"date": 1767268800, "value": 11}, {"date": 1767290400, "value": 11}, {"date": 1767312000, "value": 11}, {"date": 1767333600, "value": 11}, {"date": 1767355200, "value": 11}, {"date": 1767376800, "value": 11}, {"date": 1767398400, "value": 11}, {"date": 1767420000, "value": 11}, {"date": 1767441600, "value": 11}, {"date": 1767463200, "value": 11}, {"date": 1767484800, "value": 11}, {"date": 1767506400, "value": 11}, {"date": 1767528000, "value": 11}, {"date": 1767549600, "value": 11}, {"date": 1767571200, "value": 11}, {"date": 1767592800, "value": 11}, {"date": 1767614400, "value": 11}, {"date": 1767636000, "value": 11}, {"date": 1767657600, "value": 11}, {"date": 1767679200, "value": 11}, {"date": 1767700800, "value": 11}, {"date": 1767722400, "value": 11}, {"date": 1767744000, "value": 11}, {"date": 1767765600, "value": 11}, {"date": 1767787200, "value": 11}, {"date": 1767808800, "value": 11}, {"date": 1767830400, "value": 11}, {"date": 1767852000, "value": 11}, {"date": 1767873600, "value": 11}, {"date": 1767895200, "value": 11}, {"date": 1767916800, "value": 11}, {"date": 1767938400, "value": 11}, {"date": 1767960000, "value": 11}, {"date": 1767981600, "value": 11}, {"date": 1768003200, "value": 11}, {"date": 1768024800, "value": 11}, {"date": 1768046400, "value": 11}, {"date": 1768068000, "value": 11}, {"date": 1768089600, "value": 11}, {"date": 1768111200, "value": 11}, {"date": 1768132800, "value": 11}, {"date": 1768154400, "value": 11}, {"date": 1768176000, "value": 11}, {"date": 1768197600, "value": 11}, {"date": 1768219200, "value": 11}, {"date": 1768240800, "value": 11}, {"date": 1768262400, "value": 11}, {"date": 1768284000, "value": 11}, {"date": 1768305600, "value": 11}, {"date": 1768327200, "value": 11}, {"date": 1768348800, "value": 11}, {"date": 1768370400, "value": 11}, {"date": 1768392000, "value": 11}, {"date": 1768413600, "value": 11}, {"date": 1768435200, "value": 11}, {"date": 1768456800, "value": 11}, {"date": 1768478400, "value": 11}, {"date": 1768500000, "value": 11}, {"date": 1768521600, "value": 11}, {"date": 1768543200, "value": 11}, {"date": 1768564800, "value": 11}, {"date": 1768586400, "value": 11}, {"date": 1768608000, "value": 11}, {"date": 1768629600, "value": 11}, {"date": 1768651200, "value": 11}, {"date": 1768672800, "value": 11}, {"date": 1768694400, "value": 11}, {"date": 1768716000, "value": 11}, {"date": 1768737600, "value": 11}, {"date": 1768759200, "value": 11}, {"date": 1768780800, "value": 11}, {"date": 1768802400, "value": 11}, {"date": 1768824000, "value": 11}, {"date": 1768845600, "value": 11}, {"date": 1768867200, "value": 11}, {"date": 1768888800, "value": 11}, {"date": 1768910400, "value": 11}, {"date": 1768932000, "value": 11}, {"date": 1768953600, "value": 11}, {"date": 1768975200, "value": 11}, {"date": 1768996800, "value": 11}, {"date": 1769018400, "value": 11}, {"date": 1769040000, "value": 11}, {"date": 1769061600, "value": 11}, {"date": 1769083200, "value": 11}, {"date": 1769104800, "value": 11}, {"date": 1769126400, "value": 11}, {"date": 1769148000, "value": 11}, {"date": 1769169600, "value": 11}, {"date": 1769191200, "value": 11}, {"date": 1769212800, "value": 11}, {"date": 1769234400, "value": 11}, {"date": 1769256000, "value": 11}, {"date": 1769277600, "value": 11}, {"date": 1769299200, "value": 11}, {"date": 1769320800, "value": 11}, {"date": 1769342400, "value": 11}, {"date": 1769364000, "value": 11}, {"date": 1769385600, "value": 11}, {"date": 1769407200, "value": 11}, {"date": 1769428800, "value": 11}, {"date": 1769450400, "value": 11}, {"date": 1769472000, "value": 11}, {"date": 1769493600, "value": 11}, {"date": 1769515200, "value": 11}, {"date": 1769536800, "value": 11}, {"date": 1769558400, "value": 11}, {"date": 1769580000, "value": 11}, {"date": 1769601600, "value": 11}, {"date": 1769623200, "value": 11}, {"date": 1769644800, "value": 11}, {"date": 1769666400, "value": 11}, {"date": 1769688000, "value": 11}, {"date": 1769709600, "value": 11}, {"date": 1769731200, "value": 11}, {"date": 1769752800, "value": 11}, {"date": 1769774400, "value": 11}, {"date": 1769796000, "value": 11}, {"date": 1769817600, "value": 11}, {"date": 1769839200, "value": 11}, {"date": 1769860800, "value": 11}, {"date": 1769882400, "value": 11}, {"date": 1769904000, "value": 11}, {"date": 1769925600, "value": 11}, {"date": 1769947200, "value": 11}, {"date": 1769968800, "value": 11}, {"date": 1769990400, "value": 11}, {"date": 1770012000, "value": 11}, {"date": 1770033600, "value": 11}, {"date": 1770055200, "value": 11}, {"date": 1770076800, "value": 11}, {"date": 1770098400, "value": 11}, {"date": 1770120000, "value": 11}, {"date": 1770141600, "value": 11}, {"date": 1770163200, "value": 11}, {"date": 1770184800, "value": 11}, {"date": 1770206400, "value": 11}, {"date": 1770228000, "value": 11}, {"date": 1770249600, "value": 11}, {"date": 1770271200, "value": 11}, {"date": 1770292800, "value": 11}, {"date": 1770314400, "value": 11}, {"date": 1770336000, "value": 11}, {"date": 1770357600, "value": 11}, {"date": 1770379200, "value": 11}, {"date": 1770400800, "value": 11}, {"date": 1770422400, "value": 11}, {"date": 1770444000, "value": 11}, {"date": 1770465600, "value": 11}, {"date": 1770487200, "value": 11}, {"date": 1770508800, "value": 11}, {"date": 1770530400, "value": 11}, {"date": 1770552000, "value": 11}, {"date": 1770573600, "value": 11}, {"date": 1770595200, "value": 11}, {"date": 1770616800, "value": 11}, {"date": 1770638400, "value": 11}, {"date": 1770660000, "value": 11}, {"date": 1770681600, "value": 11}, {"date": 1770703200, "value": 11}, {"date": 1770724800, "value": 11}, {"date": 1770746400, "value": 11}, {"date": 1770768000, "value": 11}, {"date": 1770789600, "value": 11}, {"date": 1770811200, "value": 11}, {"date": 1770832800, "value": 11}, {"date": 1770854400, "value": 11}, {"date": 1770876000, "value": 11}, {"date": 1770897600, "value": 11}, {"date": 1770919200, "value": 11}, {"date": 1770940800, "value": 11}, {"date": 1770962400, "value": 11}, {"date": 1770984000, "value": 11}, {"date": 1771005600, "value": 11}, {"date": 1771027200, "value": 11}, {"date": 1771048800, "value": 11}, {"date": 1771070400, "value": 11}, {"date": 1771092000, "value": 11}, {"date": 1771113600, "value": 11}, {"date": 1771135200, "value": 11}, {"date": 1771156800, "value": 11}, {"date": 1771178400, "value": 11}, {"date": 1771200000, "value": 11}, {"date": 1771221600, "value": 11}, {"date": 1771243200, "value": 11}, {"date": 1771264800, "value": 11}, {"date": 1771286400, "value": 11}, {"date": 1771308000, "value": 11}, {"date": 1771329600, "value": 11}, {"date": 1771351200, "value": 11}, {"date": 1771372800, "value": 11}, {"date": 1771394400, "value": 11}, {"date": 1771416000, "value": 11}, {"date": 1771437600, "value": 11}, {"date": 1771459200, "value": 11}, {"date": 1771480800, "value": 11}, {"date": 1771502400, "value": 11}, {"date": 1771524000, "value": 11}, {"date": 1771545600, "value": 11}, {"date": 1771567200, "value": 11}, {"date": 1771588800, "value": 11}, {"date": 1771610400, "value": 11}, {"date": 1771632000, "value": 11}, {"date": 1771653600, "value": 11}, {"date": 1771675200, "value": 11}, {"date": 1771696800, "value": 11}, {"date": 1771718400, "value": 11}, {"date": 1771740000, "value": 11}, {"date": 1771761600, "value": 11}, {"date": 1771783200, "value": 11}, {"date": 1771804800, "value": 11}, {"date": 1771826400, "value": 11}, {"date": 1771848000, "value": 11}, {"date": 1771869600, "value": 11}, {"date": 1771891200, "value": 11}, {"date": 1771912800, "value": 11}, {"date": 1771934400, "value": 11}, {"date": 1771956000, "value": 11}, {"date": 1771977600, "value": 11}, {"date": 1771999200, "value": 11}, {"date": 1772020800, "value": 11}, {"date": 1772042400, "value": 11}, {"date": 1772064000, "value": 11}, {"date": 1772085600, "value": 11}, {"date": 1772107200, "value": 11}, {"date": 1772128800, "value": 11}, {"date": 1772150400, "value": 11}, {"date": 1772172000, "value": 11}, {"date": 1772193600, "value": 11}, {"date": 1772215200, "value": 11}, {"date": 1772236800, "value": 11}, {"date": 1772258400, "value": 11}, {"date": 1772280000, "value": 11}, {"date": 1772301600, "value": 11}, {"date": 1772323200, "value": 11}, {"date": 1772344800, "value": 11}, {"date": 1772366400, "value": 11}, {"date": 1772388000, "value": 11}, {"date": 1772409600, "value": 11}, {"date": 1772431200, "value": 11}, {"date": 1772452800, "value": 11}, {"date": 1772474400, "value": 11}, {"date": 1772496000, "value": 11}, {"date": 1772517600, "value": 11}, {"date": 1772539200, "value": 11}, {"date": 1772560800, "value": 11}, {"date": 1772582400, "value": 11}, {"date": 1772604000, "value": 11}, {"date": 1772625600, "value": 11}, {"date": 1772647200, "value": 11}, {"date": 1772668800, "value": 11}, {"date": 1772690400, "value": 11}, {"date": 1772712000, "value": 11}, {"date": 1772733600, "value": 11}, {"date": 1772755200, "value": 11}, {"date": 1772776800, "value": 11}, {"date": 1772798400, "value": 11}, {"date": 1772820000, "value": 11}, {"date": 1772841600, "value": 11}, {"date": 1772863200, "value": 11}, {"date": 1772884800, "value": 11}, {"date": 1772906400, "value": 11}, {"date": 1772928000, "value": 11}, {"date": 1772949600, "value": 11}, {"date": 1772971200, "value": 11}, {"date": 1772992800, "value": 11}, {"date": 1773014400, "value": 11}, {"date": 1773036000, "value": 11}, {"date": 1773057600, "value": 11}, {"date": 1773079200, "value": 11}, {"date": 1773100800, "value": 11}, {"date": 1773122400, "value": 11}, {"date": 1773144000, "value": 11}, {"date": 1773165600, "value": 11}, {"date": 1773187200, "value": 11}, {"date": 1773208800, "value": 11}, {"date": 1773230400, "value": 11}, {"date": 1773252000, "value": 11}, {"date": 1773273600, "value": 11}, {"date": 1773295200, "value": 11}, {"date": 1773316800, "value": 11}, {"date": 1773338400, "value": 11}, {"date": 1773360000, "value": 11}, {"date": 1773381600, "value": 11}, {"date": 1773403200, "value": 11}, {"date": 1773424800, "value": 11}, {"date": 1773446400, "value": 11}, {"date": 1773468000, "value": 11}, {"date": 1773489600, "value": 11}, {"date": 1773511200, "value": 11}, {"date": 1773532800, "value": 11}, {"date": 1773554400, "value": 11}, {"date": 1773576000, "value": 11}, {"date": 1773597600, "value": 11}, {"date": 1773619200, "value": 11}, {"date": 1773640800, "value": 11}, {"date": 1773662400, "value": 11}, {"date": 1773684000, "value": 11}, {"date": 1773705600, "value": 11}, {"date": 1773727200, "value": 11}, {"date": 1773748800, "value": 11}, {"date": 1773770400, "value": 11}, {"date": 1773792000, "value": 11}, {"date": 1773813600, "value": 11}, {"date": 1773835200, "value": 11}, {"date": 1773856800, "value": 11}, {"date": 1773878400, "value": 11}, {"date": 1773900000, "value": 11}, {"date": 1773921600, "value": 11}, {"date": 1773943200, "value": 11}, {"date": 1773964800, "value": 11}, {"date": 1773986400, "value": 11}, {"date": 1774008000, "value": 11}, {"date": 1774029600, "value": 11}, {"date": 1774051200, "value": 11}, {"date": 1774072800, "value": 11}, {"date": 1774094400, "value": 11}, {"date": 1774116000, "value": 11}, {"date": 1774137600, "value": 11}, {"date": 1774159200, "value": 11}, {"date": 1774180800, "value": 11}, {"date": 1774202400, "value": 11}, {"date": 1774224000, "value": 11}, {"date": 1774245600, "value": 11}, {"date": 1774267200, "value": 11}, {"date": 1774288800, "value": 11}, {"date": 1774310400, "value": 11}, {"date": 1774332000, "value": 11}, {"date": 1774353600, "value": 11}, {"date": 1774375200, "value": 11}, {"date": 1774396800, "value": 11}, {"date": 1774418400, "value": 11}, {"date": 1774440000, "value": 11}, {"date": 1774461600, "value": 11}, {"date": 1774483200, "value": 11}, {"date": 1774504800, "value": 11}, {"date": 1774526400, "value": 11}, {"date": 1774548000, "value": 11}, {"date": 1774569600, "value": 11}, {"date": 1774591200, "value": 11}, {"date": 1774612800, "value": 11}, {"date": 1774634400, "value": 11}, {"date": 1774656000, "value": 11}, {"date": 1774677600, "value": 11}, {"date": 1774699200, "value": 11}, {"date": 1774720800, "value": 11}, {"date": 1774742400, "value": 11}, {"date": 1774764000, "value": 11}, {"date": 1774785600, "value": 11}, {"date": 1774807200, "value": 11}, {"date": 1774828800, "value": 11}, {"date": 1774850400, "value": 11}, {"date": 1774872000, "value": 11}, {"date": 1774893600, "value": 11}, {"date": 1774915200, "value": 11}, {"date": 1774936800, "value": 11}, {"date": 1774958400, "value": 11}, {"date": 1774980000, "value": 11}, {"date": 1775001600, "value": 11}, {"date": 1775023200, "value": 10}, {"date": 1775044800, "value": 11}, {"date": 1775066400, "value": 11}, {"date": 1775088000, "value": 11}, {"date": 1775109600, "value": 10}, {"date": 1775131200, "value": 11}, {"date": 1775152800, "value": 11}, {"date": 1775174400, "value": 11}, {"date": 1775196000, "value": 10}, {"date": 1775217600, "value": 11}, {"date": 1775239200, "value": 10}, {"date": 1775260800, "value": 10}, {"date": 1775282400, "value": 11}, {"date": 1775304000, "value": 11}, {"date": 1775325600, "value": 10}, {"date": 1775347200, "value": 10}, {"date": 1775368800, "value": 10}, {"date": 1775390400, "value": 10}, {"date": 1775412000, "value": 10}, {"date": 1775433600, "value": 11}, {"date": 1775455200, "value": 10}, {"date": 1775476800, "value": 10}, {"date": 1775498400, "value": 10}, {"date": 1775520000, "value": 10}, {"date": 1775541600, "value": 10}, {"date": 1775563200, "value": 10}, {"date": 1775584800, "value": 11}, {"date": 1775606400, "value": 11}, {"date": 1775628000, "value": 11}, {"date": 1775649600, "value": 11}, {"date": 1775671200, "value": 11}, {"date": 1775692800, "value": 11}, {"date": 1775714400, "value": 11}, {"date": 1775736000, "value": 11}, {"date": 1775757600, "value": 11}, {"date": 1775779200, "value": 11}, {"date": 1775800800, "value": 11}, {"date": 1775822400, "value": 11}, {"date": 1775844000, "value": 11}, {"date": 1775865600, "value": 11}, {"date": 1775887200, "value": 11}, {"date": 1775908800, "value": 11}, {"date": 1775930400, "value": 11}, {"date": 1775952000, "value": 11}, {"date": 1775973600, "value": 11}, {"date": 1775995200, "value": 11}, {"date": 1776016800, "value": 11}, {"date": 1776038400, "value": 11}, {"date": 1776060000, "value": 11}, {"date": 1776081600, "value": 11}, {"date": 1776103200, "value": 11}, {"date": 1776124800, "value": 11}, {"date": 1776146400, "value": 11}, {"date": 1776168000, "value": 11}, {"date": 1776189600, "value": 11}, {"date": 1776211200, "value": 11}, {"date": 1776232800, "value": 11}, {"date": 1776254400, "value": 11}, {"date": 1776276000, "value": 11}, {"date": 1776297600, "value": 11}, {"date": 1776319200, "value": 11}, {"date": 1776340800, "value": 11}, {"date": 1776362400, "value": 11}, {"date": 1776384000, "value": 11}, {"date": 1776405600, "value": 11}, {"date": 1776427200, "value": 11}, {"date": 1776448800, "value": 11}, {"date": 1776470400, "value": 11}, {"date": 1776492000, "value": 11}, {"date": 1776513600, "value": 11}, {"date": 1776535200, "value": 11}, {"date": 1776556800, "value": 11}, {"date": 1776578400, "value": 11}, {"date": 1776600000, "value": 11}, {"date": 1776621600, "value": 11}, {"date": 1776643200, "value": 11}, {"date": 1776664800, "value": 11}, {"date": 1776686400, "value": 11}, {"date": 1776708000, "value": 11}, {"date": 1776729600, "value": 11}, {"date": 1776751200, "value": 11}, {"date": 1776772800, "value": 11}, {"date": 1776794400, "value": 11}, {"date": 1776816000, "value": 11}, {"date": 1776837600, "value": 11}, {"date": 1776859200, "value": 11}, {"date": 1776880800, "value": 11}, {"date": 1776902400, "value": 11}, {"date": 1776924000, "value": 11}, {"date": 1776945600, "value": 11}, {"date": 1776967200, "value": 11}, {"date": 1776988800, "value": 11}, {"date": 1777010400, "value": 11}, {"date": 1777032000, "value": 11}, {"date": 1777053600, "value": 11}, {"date": 1777075200, "value": 11}, {"date": 1777096800, "value": 11}, {"date": 1777118400, "value": 11}, {"date": 1777140000, "value": 11}, {"date": 1777161600, "value": 11}, {"date": 1777183200, "value": 11}, {"date": 1777204800, "value": 11}, {"date": 1777226400, "value": 11}, {"date": 1777248000, "value": 11}, {"date": 1777269600, "value": 11}, {"date": 1777291200, "value": 11}, {"date": 1777312800, "value": 11}, {"date": 1777334400, "value": 11}, {"date": 1777356000, "value": 11}, {"date": 1777377600, "value": 11}, {"date": 1777399200, "value": 11}, {"date": 1777420800, "value": 11}, {"date": 1777442400, "value": 11}, {"date": 1777464000, "value": 11}, {"date": 1777485600, "value": 11}, {"date": 1777507200, "value": 11}, {"date": 1777528800, "value": 11}, {"date": 1777550400, "value": 11}, {"date": 1777572000, "value": 11}, {"date": 1777593600, "value": 11}, {"date": 1777615200, "value": 11}, {"date": 1777636800, "value": 11}, {"date": 1777658400, "value": 11}, {"date": 1777680000, "value": 11}, {"date": 1777701600, "value": 11}, {"date": 1777723200, "value": 11}, {"date": 1777744800, "value": 11}, {"date": 1777766400, "value": 11}, {"date": 1777788000, "value": 11}, {"date": 1777809600, "value": 11}, {"date": 1777831200, "value": 11}, {"date": 1777852800, "value": 11}, {"date": 1777874400, "value": 11}, {"date": 1777896000, "value": 11}, {"date": 1777917600, "value": 11}, {"date": 1777939200, "value": 11}, {"date": 1777960800, "value": 11}, {"date": 1777982400, "value": 11}, {"date": 1778004000, "value": 11}, {"date": 1778025600, "value": 11}, {"date": 1778047200, "value": 11}, {"date": 1778068800, "value": 11}, {"date": 1778090400, "value": 11}, {"date": 1778112000, "value": 11}, {"date": 1778133600, "value": 11}, {"date": 1778155200, "value": 11}, {"date": 1778176800, "value": 11}, {"date": 1778198400, "value": 11}, {"date": 1778220000, "value": 11}, {"date": 1778241600, "value": 11}, {"date": 1778263200, "value": 11}, {"date": 1778284800, "value": 11}, {"date": 1778306400, "value": 11}, {"date": 1778328000, "value": 11}, {"date": 1778349600, "value": 11}, {"date": 1778371200, "value": 11}, {"date": 1778392800, "value": 11}, {"date": 1778414400, "value": 11}, {"date": 1778436000, "value": 11}, {"date": 1778457600, "value": 11}, {"date": 1778479200, "value": 11}, {"date": 1778500800, "value": 11}, {"date": 1778522400, "value": 11}, {"date": 1778544000, "value": 11}, {"date": 1778565600, "value": 11}, {"date": 1778587200, "value": 11}, {"date": 1778608800, "value": 11}, {"date": 1778630400, "value": 11}, {"date": 1778652000, "value": 11}, {"date": 1778673600, "value": 11}, {"date": 1778695200, "value": 11}, {"date": 1778716800, "value": 11}, {"date": 1778738400, "value": 11}, {"date": 1778760000, "value": 11}, {"date": 1778781600, "value": 11}, {"date": 1778803200, "value": 11}, {"date": 1778824800, "value": 11}, {"date": 1778846400, "value": 11}, {"date": 1778868000, "value": 11}, {"date": 1778889600, "value": 11}, {"date": 1778911200, "value": 11}, {"date": 1778932800, "value": 11}, {"date": 1778954400, "value": 11}, {"date": 1778976000, "value": 11}, {"date": 1778997600, "value": 11}, {"date": 1779019200, "value": 11}, {"date": 1779040800, "value": 11}, {"date": 1779062400, "value": 11}, {"date": 1779084000, "value": 11}, {"date": 1779105600, "value": 11}, {"date": 1779127200, "value": 11}, {"date": 1779148800, "value": 11}, {"date": 1779170400, "value": 11}, {"date": 1779192000, "value": 11}, {"date": 1779213600, "value": 11}, {"date": 1779235200, "value": 11}, {"date": 1779256800, "value": 11}, {"date": 1779278400, "value": 11}, {"date": 1779300000, "value": 11}, {"date": 1779321600, "value": 11}, {"date": 1779343200, "value": 11}, {"date": 1779364800, "value": 11}, {"date": 1779386400, "value": 11}, {"date": 1779408000, "value": 11}, {"date": 1779429600, "value": 11}, {"date": 1779451200, "value": 11}, {"date": 1779472800, "value": 11}, {"date": 1779494400, "value": 11}, {"date": 1779516000, "value": 11}, {"date": 1779537600, "value": 11}, {"date": 1779559200, "value": 11}, {"date": 1779580800, "value": 11}, {"date": 1779602400, "value": 11}, {"date": 1779624000, "value": 11}, {"date": 1779645600, "value": 11}, {"date": 1779667200, "value": 11}, {"date": 1779688800, "value": 11}, {"date": 1779710400, "value": 11}, {"date": 1779732000, "value": 11}, {"date": 1779753600, "value": 11}, {"date": 1779775200, "value": 11}, {"date": 1779796800, "value": 11}, {"date": 1779818400, "value": 11}, {"date": 1779840000, "value": 11}, {"date": 1779861600, "value": 11}, {"date": 1779883200, "value": 11}, {"date": 1779904800, "value": 11}, {"date": 1779926400, "value": 11}, {"date": 1779948000, "value": 11}, {"date": 1779969600, "value": 11}, {"date": 1779991200, "value": 11}, {"date": 1780012800, "value": 11}, {"date": 1780034400, "value": 11}, {"date": 1780056000, "value": 11}, {"date": 1780077600, "value": 11}, {"date": 1780099200, "value": 11}, {"date": 1780120800, "value": 11}, {"date": 1780142400, "value": 11}, {"date": 1780164000, "value": 11}, {"date": 1780185600, "value": 11}, {"date": 1780207200, "value": 11}, {"date": 1780228800, "value": 11}, {"date": 1780250400, "value": 11}, {"date": 1780272000, "value": 11}, {"date": 1780293600, "value": 11}, {"date": 1780315200, "value": 11}, {"date": 1780336800, "value": 11}, {"date": 1780358400, "value": 11}, {"date": 1780380000, "value": 11}, {"date": 1780401600, "value": 11}, {"date": 1780423200, "value": 11}, {"date": 1780444800, "value": 11}, {"date": 1780466400, "value": 11}, {"date": 1780488000, "value": 11}, {"date": 1780509600, "value": 11}, {"date": 1780531200, "value": 11}, {"date": 1780552800, "value": 11}, {"date": 1780574400, "value": 11}, {"date": 1780596000, "value": 11}, {"date": 1780617600, "value": 11}, {"date": 1780639200, "value": 11}, {"date": 1780660800, "value": 11}, {"date": 1780682400, "value": 11}, {"date": 1780704000, "value": 11}, {"date": 1780725600, "value": 11}, {"date": 1780747200, "value": 11}, {"date": 1780768800, "value": 11}, {"date": 1780790400, "value": 11}, {"date": 1780812000, "value": 11}, {"date": 1780833600, "value": 11}, {"date": 1780855200, "value": 11}, {"date": 1780876800, "value": 11}, {"date": 1780898400, "value": 11}, {"date": 1780920000, "value": 11}, {"date": 1780941600, "value": 11}, {"date": 1780963200, "value": 11}, {"date": 1780984800, "value": 11}, {"date": 1781006400, "value": 11}, {"date": 1781028000, "value": 11}, {"date": 1781049600, "value": 11}, {"date": 1781071200, "value": 11}, {"date": 1781092800, "value": 11}, {"date": 1781114400, "value": 11}, {"date": 1781136000, "value": 11}, {"date": 1781157600, "value": 11}, {"date": 1781179200, "value": 11}, {"date": 1781200800, "value": 11}, {"date": 1781222400, "value": 11}, {"date": 1781244000, "value": 11}, {"date": 1781265600, "value": 11}, {"date": 1781287200, "value": 11}, {"date": 1781308800, "value": 11}, {"date": 1781330400, "value": 11}, {"date": 1781352000, "value": 11}, {"date": 1781373600, "value": 11}, {"date": 1781395200, "value": 11}, {"date": 1781416800, "value": 11}, {"date": 1781438400, "value": 11}, {"date": 1781460000, "value": 11}, {"date": 1781481600, "value": 11}, {"date": 1781503200, "value": 11}, {"date": 1781524800, "value": 11}, {"date": 1781546400, "value": 11}, {"date": 1781568000, "value": 11}, {"date": 1781589600, "value": 11}, {"date": 1781611200, "value": 11}, {"date": 1781632800, "value": 11}, {"date": 1781654400, "value": 11}, {"date": 1781676000, "value": 11}, {"date": 1781697600, "value": 11}, {"date": 1781719200, "value": 11}, {"date": 1781740800, "value": 11}, {"date": 1781762400, "value": 11}, {"date": 1781784000, "value": 11}, {"date": 1781805600, "value": 11}, {"date": 1781827200, "value": 11}, {"date": 1781848800, "value": 11}, {"date": 1781870400, "value": 11}, {"date": 1781892000, "value": 11}, {"date": 1781913600, "value": 11}, {"date": 1781935200, "value": 11}, {"date": 1781956800, "value": 11}, {"date": 1781978400, "value": 11}, {"date": 1782000000, "value": 11}, {"date": 1782021600, "value": 11}, {"date": 1782043200, "value": 11}, {"date": 1782064800, "value": 11}, {"date": 1782086400, "value": 11}, {"date": 1782108000, "value": 11}, {"date": 1782129600, "value": 11}, {"date": 1782151200, "value": 11}, {"date": 1782172800, "value": 11}, {"date": 1782194400, "value": 11}, {"date": 1782216000, "value": 11}, {"date": 1782237600, "value": 11}, {"date": 1782259200, "value": 11}, {"date": 1782280800, "value": 11}, {"date": 1782302400, "value": 11}, {"date": 1782324000, "value": 11}, {"date": 1782345600, "value": 11}, {"date": 1782367200, "value": 11}, {"date": 1782388800, "value": 11}, {"date": 1782410400, "value": 11}, {"date": 1782432000, "value": 11}, {"date": 1782453600, "value": 11}, {"date": 1782475200, "value": 11}, {"date": 1782496800, "value": 11}, {"date": 1782518400, "value": 11}, {"date": 1782540000, "value": 11}, {"date": 1782561600, "value": 11}, {"date": 1782583200, "value": 11}, {"date": 1782604800, "value": 11}, {"date": 1782626400, "value": 11}, {"date": 1782648000, "value": 11}, {"date": 1782669600, "value": 11}, {"date": 1782691200, "value": 11}, {"date": 1782712800, "value": 11}, {"date": 1782734400, "value": 11}, {"date": 1782756000, "value": 11}, {"date": 1782777600, "value": 11}, {"date": 1782799200, "value": 11}, {"date": 1782820800, "value": 11}, {"date": 1782842400, "value": 11}, {"date": 1782864000, "value": 11}, {"date": 1782885600, "value": 11}, {"date": 1782907200, "value": 11}, {"date": 1782928800, "value": 11}, {"date": 1782950400, "value": 11}, {"date": 1782972000, "value": 11}, {"date": 1782993600, "value": 11}, {"date": 1783015200, "value": 11}, {"date": 1783036800, "value": 11}, {"date": 1783058400, "value": 11}, {"date": 1783080000, "value": 11}, {"date": 1783101600, "value": 11}, {"date": 1783123200, "value": 11}, {"date": 1783144800, "value": 11}, {"date": 1783166400, "value": 11}, {"date": 1783188000, "value": 11}, {"date": 1783209600, "value": 11}, {"date": 1783231200, "value": 11}, {"date": 1783252800, "value": 11}, {"date": 1783274400, "value": 11}, {"date": 1783296000, "value": 11}, {"date": 1783306800, "value": 11}, {"date": 1783317600, "value": 11}, {"date": 1783328400, "value": 11}, {"date": 1783339200, "value": 11}, {"date": 1783350000, "value": 11}, {"date": 1783360800, "value": 11}, {"date": 1783371600, "value": 11}, {"date": 1783382400, "value": 11}, {"date": 1783393200, "value": 11}, {"date": 1783404000, "value": 11}, {"date": 1783414800, "value": 11}, {"date": 1783425600, "value": 11}, {"date": 1783436400, "value": 11}, {"date": 1783447200, "value": 11}, {"date": 1783458000, "value": 11}, {"date": 1783468800, "value": 11}, {"date": 1783479600, "value": 11}, {"date": 1783490400, "value": 11}, {"date": 1783501200, "value": 11}, {"date": 1783512000, "value": 11}, {"date": 1783522800, "value": 11}, {"date": 1783533600, "value": 11}, {"date": 1783544400, "value": 11}, {"date": 1783555200, "value": 11}, {"date": 1783566000, "value": 11}, {"date": 1783576800, "value": 11}, {"date": 1783587600, "value": 11}, {"date": 1783598400, "value": 11}, {"date": 1783609200, "value": 11}, {"date": 1783620000, "value": 11}, {"date": 1783630800, "value": 11}, {"date": 1783641600, "value": 11}, {"date": 1783652400, "value": 11}, {"date": 1783663200, "value": 11}, {"date": 1783674000, "value": 11}, {"date": 1783684800, "value": 11}, {"date": 1783695600, "value": 11}, {"date": 1783706400, "value": 11}, {"date": 1783717200, "value": 11}, {"date": 1783728000, "value": 11}, {"date": 1783738800, "value": 11}, {"date": 1783749600, "value": 11}, {"date": 1783760400, "value": 11}, {"date": 1783771200, "value": 11}, {"date": 1783782000, "value": 11}, {"date": 1783792800, "value": 11}, {"date": 1783803600, "value": 11}, {"date": 1783814400, "value": 11}, {"date": 1783825200, "value": 11}, {"date": 1783836000, "value": 11}, {"date": 1783846800, "value": 11}, {"date": 1783857600, "value": 11}, {"date": 1783868400, "value": 11}, {"date": 1783879200, "value": 11}, {"date": 1783890000, "value": 11}, {"date": 1783900800, "value": 11}, {"date": 1783911600, "value": 11}, {"date": 1783922400, "value": 11}, {"date": 1783933200, "value": 11}, {"date": 1783944000, "value": 11}, {"date": 1783954800, "value": 11}, {"date": 1783965600, "value": 11}, {"date": 1783976400, "value": 11}, {"date": 1783987200, "value": 11}, {"date": 1783998000, "value": 11}, {"date": 1784008800, "value": 11}, {"date": 1784019600, "value": 11}, {"date": 1784030400, "value": 11}, {"date": 1784041200, "value": 11}, {"date": 1784052000, "value": 11}, {"date": 1784062800, "value": 11}, {"date": 1784073600, "value": 11}, {"date": 1784084400, "value": 11}, {"date": 1784095200, "value": 11}, {"date": 1784106000, "value": 11}, {"date": 1784116800, "value": 11}, {"date": 1784127600, "value": 11}, {"date": 1784138400, "value": 11}, {"date": 1784149200, "value": 11}, {"date": 1784160000, "value": 11}, {"date": 1784170800, "value": 11}, {"date": 1784181600, "value": 11}, {"date": 1784192400, "value": 11}, {"date": 1784203200, "value": 11}, {"date": 1784214000, "value": 11}, {"date": 1784224800, "value": 11}, {"date": 1784235600, "value": 11}, {"date": 1784246400, "value": 11}, {"date": 1784257200, "value": 11}, {"date": 1784268000, "value": 11}, {"date": 1784278800, "value": 11}, {"date": 1784289600, "value": 11}, {"date": 1784300400, "value": 11}, {"date": 1784311200, "value": 11}, {"date": 1784322000, "value": 11}, {"date": 1784332800, "value": 11}, {"date": 1784343600, "value": 11}, {"date": 1784354400, "value": 11}, {"date": 1784365200, "value": 11}, {"date": 1784376000, "value": 11}, {"date": 1784386800, "value": 11}, {"date": 1784397600, "value": 11}, {"date": 1784408400, "value": 11}, {"date": 1784419200, "value": 11}, {"date": 1784430000, "value": 11}, {"date": 1784440800, "value": 11}, {"date": 1784451600, "value": 11}, {"date": 1784462400, "value": 11}, {"date": 1784473200, "value": 11}, {"date": 1784484000, "value": 11}, {"date": 1784494800, "value": 11}, {"date": 1784505600, "value": 11}, {"date": 1784516400, "value": 11}, {"date": 1784527200, "value": 11}, {"date": 1784538000, "value": 11}, {"date": 1784548800, "value": 11}, {"date": 1784559600, "value": 11}, {"date": 1784570400, "value": 11}, {"date": 1784581200, "value": 11}, {"date": 1784592000, "value": 11}, {"date": 1784602800, "value": 11}, {"date": 1784613600, "value": 11}, {"date": 1784624400, "value": 11}, {"date": 1784635200, "value": 11}, {"date": 1784646000, "value": 11}, {"date": 1784656800, "value": 11}, {"date": 1784667600, "value": 11}, {"date": 1784678400, "value": 11}, {"date": 1784689200, "value": 11}, {"date": 1784700000, "value": 11}, {"date": 1784710800, "value": 11}, {"date": 1784721600, "value": 11}, {"date": 1784732400, "value": 11}, {"date": 1784743200, "value": 11}, {"date": 1784754000, "value": 11}, {"date": 1784764800, "value": 11}, {"date": 1784775600, "value": 11}, {"date": 1784786400, "value": 11}, {"date": 1784797200, "value": 11}, {"date": 1784808000, "value": 11}, {"date": 1784818800, "value": 11}, {"date": 1784829600, "value": 11}, {"date": 1784840400, "value": 11}, {"date": 1784851200, "value": 11}, {"date": 1784862000, "value": 11}, {"date": 1784872800, "value": 11}, {"date": 1784883600, "value": 11}, {"date": 1784894400, "value": 11}, {"date": 1784905200, "value": 11}, {"date": 1784916000, "value": 11}, {"date": 1784926800, "value": 11}, {"date": 1784937600, "value": 11}, {"date": 1784948400, "value": 11}, {"date": 1784959200, "value": 11}, {"date": 1784970000, "value": 11}, {"date": 1784980800, "value": 11}, {"date": 1784991600, "value": 11}, {"date": 1785002400, "value": 11}, {"date": 1785013200, "value": 11}, {"date": 1785024000, "value": 11}, {"date": 1785034800, "value": 11}, {"date": 1785045600, "value": 11}, {"date": 1785056400, "value": 11}, {"date": 1785067200, "value": 11}, {"date": 1785078000, "value": 11}, {"date": 1785088800, "value": 11}, {"date": 1785099600, "value": 11}, {"date": 1785110400, "value": 11}, {"date": 1785121200, "value": 11}, {"date": 1785132000, "value": 11}, {"date": 1785142800, "value": 11}, {"date": 1785153600, "value": 11}, {"date": 1785164400, "value": 11}, {"date": 1785175200, "value": 11}, {"date": 1785186000, "value": 11}, {"date": 1785196800, "value": 11}, {"date": 1785207600, "value": 11}, {"date": 1785218400, "value": 11}, {"date": 1785229200, "value": 11}, {"date": 1785240000, "value": 11}, {"date": 1785250800, "value": 11}, {"date": 1785261600, "value": 11}, {"date": 1785272400, "value": 11}, {"date": 1785283200, "value": 11}, {"date": 1785294000, "value": 11}, {"date": 1785304800, "value": 11}, {"date": 1785315600, "value": 11}, {"date": 1785326400, "value": 11}, {"date": 1785337200, "value": 11}, {"date": 1785348000, "value": 11}, {"date": 1785358800, "value": 11}, {"date": 1785369600, "value": 11}, {"date": 1785380400, "value": 11}, {"date": 1785391200, "value": 11}, {"date": 1785402000, "value": 11}, {"date": 1785412800, "value": 11}, {"date": 1785423600, "value": 11}, {"date": 1785434400, "value": 11}, {"date": 1785445200, "value": 11}, {"date": 1785456000, "value": 11}, {"date": 1785466800, "value": 11}, {"date": 1785477600, "value": 11}, {"date": 1785488400, "value": 11}, {"date": 1785499200, "value": 11}, {"date": 1785510000, "value": 11}, {"date": 1785520800, "value": 11}, {"date": 1785531600, "value": 11}, {"date": 1785542400, "value": 11}, {"date": 1785553200, "value": 11}, {"date": 1785564000, "value": 11}, {"date": 1785574800, "value": 11}, {"date": 1785585600, "value": 11}, {"date": 1785596400, "value": 11}, {"date": 1785607200, "value": 11}, {"date": 1785618000, "value": 11}, {"date": 1785628800, "value": 11}, {"date": 1785639600, "value": 11}, {"date": 1785650400, "value": 11}, {"date": 1785661200, "value": 11}, {"date": 1785672000, "value": 11}, {"date": 1785682800, "value": 11}, {"date": 1785693600, "value": 11}, {"date": 1785704400, "value": 11}, {"date": 1785715200, "value": 11}, {"date": 1785726000, "value": 11}, {"date": 1785736800, "value": 11}, {"date": 1785747600, "value": 11}, {"date": 1785758400, "value": 11}, {"date": 1785769200, "value": 11}, {"date": 1785780000, "value": 11}, {"date": 1785790800, "value": 11}, {"date": 1785801600, "value": 11}, {"date": 1785812400, "value": 11}, {"date": 1785823200, "value": 11}, {"date": 1785834000, "value": 11}, {"date": 1785844800, "value": 11}, {"date": 1785855600, "value": 11}, {"date": 1785866400, "value": 11}, {"date": 1785877200, "value": 11}, {"date": 1785888000, "value": 11}, {"date": 1785898800, "value": 11}, {"date": 1785909600, "value": 11}, {"date": 1785920400, "value": 11}, {"date": 1785931200, "value": 11}, {"date": 1785942000, "value": 11}, {"date": 1785952800, "value": 11}, {"date": 1785963600, "value": 11}, {"date": 1785974400, "value": 11}, {"date": 1785985200, "value": 11}, {"date": 1785996000, "value": 11}, {"date": 1786006800, "value": 11}, {"date": 1786017600, "value": 11}, {"date": 1786028400, "value": 11}, {"date": 1786039200, "value": 11}, {"date": 1786050000, "value": 11}, {"date": 1786060800, "value": 11}, {"date": 1786071600, "value": 11}, {"date": 1786082400, "value": 11}, {"date": 1786093200, "value": 11}, {"date": 1786104000, "value": 11}, {"date": 1786114800, "value": 11}, {"date": 1786125600, "value": 11}, {"date": 1786136400, "value": 11}, {"date": 1786147200, "value": 11}, {"date": 1786158000, "value": 11}, {"date": 1786168800, "value": 11}, {"date": 1786179600, "value": 11}, {"date": 1786190400, "value": 11}, {"date": 1786201200, "value": 11}, {"date": 1786212000, "value": 11}, {"date": 1786222800, "value": 11}, {"date": 1786233600, "value": 11}, {"date": 1786244400, "value": 11}, {"date": 1786255200, "value": 11}, {"date": 1786266000, "value": 11}, {"date": 1786276800, "value": 11}, {"date": 1786287600, "value": 11}, {"date": 1786298400, "value": 11}, {"date": 1786309200, "value": 11}, {"date": 1786320000, "value": 11}, {"date": 1786330800, "value": 11}, {"date": 1786341600, "value": 11}, {"date": 1786352400, "value": 11}, {"date": 1786363200, "value": 11}, {"date": 1786374000, "value": 11}, {"date": 1786384800, "value": 11}, {"date": 1786395600, "value": 11}, {"date": 1786406400, "value": 11}, {"date": 1786417200, "value": 11}, {"date": 1786428000, "value": 11}, {"date": 1786438800, "value": 11}, {"date": 1786449600, "value": 11}, {"date": 1786460400, "value": 11}, {"date": 1786471200, "value": 11}, {"date": 1786482000, "value": 11}, {"date": 1786492800, "value": 11}, {"date": 1786503600, "value": 11}, {"date": 1786514400, "value": 11}, {"date": 1786525200, "value": 11}, {"date": 1786536000, "value": 11}, {"date": 1786546800, "value": 11}, {"date": 1786557600, "value": 11}, {"date": 1786568400, "value": 11}, {"date": 1786579200, "value": 11}, {"date": 1786590000, "value": 11}, {"date": 1786600800, "value": 11}, {"date": 1786611600, "value": 11}, {"date": 1786622400, "value": 11}, {"date": 1786633200, "value": 11}, {"date": 1786644000, "value": 11}, {"date": 1786654800, "value": 11}, {"date": 1786665600, "value": 11}, {"date": 1786676400, "value": 11}, {"date": 1786687200, "value": 11}, {"date": 1786698000, "value": 11}, {"date": 1786708800, "value": 11}, {"date": 1786719600, "value": 11}, {"date": 1786730400, "value": 11}, {"date": 1786741200, "value": 11}, {"date": 1786752000, "value": 11}, {"date": 1786762800, "value": 11}, {"date": 1786773600, "value": 11}, {"date": 1786784400, "value": 11}, {"date": 1786795200, "value": 11}, {"date": 1786806000, "value": 11}, {"date": 1786816800, "value": 11}, {"date": 1786827600, "value": 11}, {"date": 1786838400, "value": 11}, {"date": 1786849200, "value": 11}, {"date": 1786860000, "value": 11}, {"date": 1786870800, "value": 11}, {"date": 1786881600, "value": 11}, {"date": 1786892400, "value": 11}, {"date": 1786903200, "value": 11}, {"date": 1786914000, "value": 11}, {"date": 1786924800, "value": 11}, {"date": 1786928400, "value": 11}, {"date": 1786932000, "value": 11}, {"date": 1786935600, "value": 11}, {"date": 1786939200, "value": 11}, {"date": 1786942800, "value": 11}, {"date": 1786946400, "value": 11}, {"date": 1786950000, "value": 11}, {"date": 1786953600, "value": 11}, {"date": 1786957200, "value": 11}, {"date": 1786960800, "value": 11}, {"date": 1786964400, "value": 11}, {"date": 1786968000, "value": 11}, {"date": 1786971600, "value": 11}, {"date": 1786975200, "value": 11}, {"date": 1786978800, "value": 11}, {"date": 1786982400, "value": 11}, {"date": 1786986000, "value": 11}, {"date": 1786989600, "value": 11}, {"date": 1786993200, "value": 11}, {"date": 1786996800, "value": 11}, {"date": 1787000400, "value": 11}, {"date": 1787004000, "value": 11}, {"date": 1787007600, "value": 11}, {"date": 1787011200, "value": 11}, {"date": 1787014800, "value": 11}, {"date": 1787018400, "value": 11}, {"date": 1787022000, "value": 11}, {"date": 1787025600, "value": 11}, {"date": 1787029200, "value": 11}, {"date": 1787032800, "value": 11}, {"date": 1787036400, "value": 11}, {"date": 1787040000, "value": 11}, {"date": 1787043600, "value": 11}, {"date": 1787047200, "value": 11}, {"date": 1787050800, "value": 11}, {"date": 1787054400, "value": 11}, {"date": 1787058000, "value": 11}, {"date": 1787061600, "value": 11}, {"date": 1787065200, "value": 11}, {"date": 1787068800, "value": 11}, {"date": 1787072400, "value": 11}, {"date": 1787076000, "value": 11}, {"date": 1787079600, "value": 11}, {"date": 1787083200, "value": 11}, {"date": 1787086800, "value": 11}, {"date": 1787090400, "value": 11}, {"date": 1787094000, "value": 11}, {"date": 1787097600, "value": 11}, {"date": 1787101200, "value": 11}, {"date": 1787104800, "value": 11}, {"date": 1787108400, "value": 11}, {"date": 1787112000, "value": 11}, {"date": 1787115600, "value": 11}, {"date": 1787119200, "value": 11}, {"date": 1787122800, "value": 11}, {"date": 1787126400, "value": 11}, {"date": 1787130000, "value": 11}, {"date": 1787133600, "value": 11}, {"date": 1787137200, "value": 11}, {"date": 1787140800, "value": 11}, {"date": 1787144400, "value": 11}, {"date": 1787148000, "value": 11}, {"date": 1787151600, "value": 11}, {"date": 1787155200, "value": 11}, {"date": 1787158800, "value": 11}, {"date": 1787162400, "value": 11}, {"date": 1787166000, "value": 11}, {"date": 1787169600, "value": 11}, {"date": 1787173200, "value": 11}, {"date": 1787176800, "value": 11}, {"date": 1787180400, "value": 11}, {"date": 1787184000, "value": 11}, {"date": 1787187600, "value": 11}, {"date": 1787191200, "value": 11}, {"date": 1787194800, "value": 11}, {"date": 1787198400, "value": 11}, {"date": 1787202000, "value": 11}, {"date": 1787205600, "value": 11}, {"date": 1787209200, "value": 11}, {"date": 1787212800, "value": 11}, {"date": 1787216400, "value": 11}, {"date": 1787220000, "value": 11}, {"date": 1787223600, "value": 11}, {"date": 1787227200, "value": 11}, {"date": 1787230800, "value": 11}, {"date": 1787234400, "value": 11}, {"date": 1787238000, "value": 11}, {"date": 1787241600, "value": 11}, {"date": 1787245200, "value": 11}, {"date": 1787248800, "value": 11}, {"date": 1787252400, "value": 11}, {"date": 1787256000, "value": 11}, {"date": 1787259600, "value": 11}, {"date": 1787263200, "value": 11}, {"date": 1787266800, "value": 11}, {"date": 1787270400, "value": 11}, {"date": 1787274000, "value": 11}, {"date": 1787277600, "value": 11}, {"date": 1787281200, "value": 11}, {"date": 1787284800, "value": 11}, {"date": 1787288400, "value": 11}, {"date": 1787292000, "value": 11}, {"date": 1787295600, "value": 11}, {"date": 1787299200, "value": 11}, {"date": 1787302800, "value": 11}, {"date": 1787306400, "value": 11}, {"date": 1787310000, "value": 11}, {"date": 1787313600, "value": 11}, {"date": 1787317200, "value": 11}, {"date": 1787320800, "value": 11}, {"date": 1787324400, "value": 11}, {"date": 1787328000, "value": 11}, {"date": 1787331600, "value": 11}, {"date": 1787335200, "value": 11}, {"date": 1787338800, "value": 11}, {"date": 1787342400, "value": 11}, {"date": 1787346000, "value": 11}, {"date": 1787349600, "value": 11}, {"date": 1787353200, "value": 11}, {"date": 1787356800, "value": 11}, {"date": 1787360400, "value": 11}, {"date": 1787364000, "value": 11}, {"date": 1787367600, "value": 11}, {"date": 1787371200, "value": 11}, {"date": 1787374800, "value": 11}, {"date": 1787378400, "value": 11}, {"date": 1787382000, "value": 11}, {"date": 1787385600, "value": 11}, {"date": 1787389200, "value": 11}, {"date": 1787392800, "value": 11}, {"date": 1787396400, "value": 11}, {"date": 1787400000, "value": 11}, {"date": 1787403600, "value": 11}, {"date": 1787407200, "value": 11}, {"date": 1787410800, "value": 11}, {"date": 1787414400, "value": 11}, {"date": 1787418000, "value": 11}, {"date": 1787421600, "value": 11}, {"date": 1787425200, "value": 11}, {"date": 1787428800, "value": 11}, {"date": 1787432400, "value": 11}, {"date": 1787436000, "value": 11}, {"date": 1787439600, "value": 11}, {"date": 1787443200, "value": 11}, {"date": 1787446800, "value": 11}, {"date": 1787450400, "value": 11}, {"date": 1787454000, "value": 11}, {"date": 1787457600, "value": 11}, {"date": 1787461200, "value": 11}, {"date": 1787464800, "value": 11}, {"date": 1787468400, "value": 11}, {"date": 1787472000, "value": 11}, {"date": 1787475600, "value": 11}, {"date": 1787479200, "value": 11}, {"date": 1787482800, "value": 11}, {"date": 1787486400, "value": 11}, {"date": 1787490000, "value": 11}, {"date": 1787493600, "value": 11}, {"date": 1787497200, "value": 11}, {"date": 1787500800, "value": 11}, {"date": 1787504400, "value": 11}, {"date": 1787508000, "value": 11}, {"date": 1787511600, "value": 11}, {"date": 1787515200, "value": 11}, {"date": 1787518800, "value": 11}, {"date": 1787522400, "value": 11}, {"date": 1787526000, "value": 11}, {"date": 1787529600, "value": 11}, {"date": 1787533200, "value": 11}, {"date": 1787536800, "value": 11}, {"date": 1787540400, "value": 11}, {"date": 1787544000, "value": 11}, {"date": 1787547600, "value": 11}, {"date": 1787551200, "value": 11}, {"date": 1787554800, "value": 11}, {"date": 1787558400, "value": 11}, {"date": 1787562000, "value": 11}, {"date": 1787565600, "value": 11}, {"date": 1787569200, "value": 11}, {"date": 1787572800, "value": 11}, {"date": 1787576400, "value": 11}, {"date": 1787580000, "value": 11}, {"date": 1787583600, "value": 11}, {"date": 1787587200, "value": 11}, {"date": 1787590800, "value": 11}, {"date": 1787594400, "value": 11}, {"date": 1787598000, "value": 11}, {"date": 1787601600, "value": 11}, {"date": 1787605200, "value": 11}, {"date": 1787608800, "value": 11}, {"date": 1787612400, "value": 11}, {"date": 1787616000, "value": 11}, {"date": 1787619600, "value": 11}, {"date": 1787623200, "value": 11}, {"date": 1787626800, "value": 11}, {"date": 1787630400, "value": 11}, {"date": 1787634000, "value": 11}, {"date": 1787637600, "value": 11}, {"date": 1787641200, "value": 11}, {"date": 1787644800, "value": 11}, {"date": 1787648400, "value": 11}, {"date": 1787652000, "value": 11}, {"date": 1787655600, "value": 11}, {"date": 1787659200, "value": 11}, {"date": 1787662800, "value": 11}, {"date": 1787666400, "value": 11}, {"date": 1787670000, "value": 11}, {"date": 1787673600, "value": 11}, {"date": 1787677200, "value": 11}, {"date": 1787680800, "value": 11}, {"date": 1787684400, "value": 11}, {"date": 1787688000, "value": 11}, {"date": 1787691600, "value": 11}, {"date": 1787695200, "value": 11}, {"date": 1787698800, "value": 11}, {"date": 1787702400, "value": 11}, {"date": 1787706000, "value": 11}, {"date": 1787709600, "value": 11}, {"date": 1787713200, "value": 11}, {"date": 1787716800, "value": 11}, {"date": 1787720400, "value": 11}, {"date": 1787724000, "value": 11}, {"date": 1787727600, "value": 11}, {"date": 1787731200, "value": 11}, {"date": 1787734800, "value": 11}, {"date": 1787738400, "value": 11}, {"date": 1787742000, "value": 11}, {"date": 1787745600, "value": 11}, {"date": 1787749200, "value": 11}, {"date": 1787752800, "value": 11}, {"date": 1787756400, "value": 11}, {"date": 1787760000, "value": 11}, {"date": 1787763600, "value": 11}, {"date": 1787767200, "value": 11}, {"date": 1787770800, "value": 11}, {"date": 1787774400, "value": 11}, {"date": 1787778000, "value": 11}, {"date": 1787781600, "value": 11}, {"date": 1787785200, "value": 11}, {"date": 1787788800, "value": 11}, {"date": 1787792400, "value": 11}, {"date": 1787796000, "value": 11}, {"date": 1787799600, "value": 11}, {"date": 1787803200, "value": 11}, {"date": 1787806800, "value": 11}, {"date": 1787810400, "value": 11}, {"date": 1787814000, "value": 11}, {"date": 1787817600, "value": 11}, {"date": 1787821200, "value": 11}, {"date": 1787824800, "value": 11}, {"date": 1787828400, "value": 11}, {"date": 1787832000, "value": 11}, {"date": 1787835600, "value": 11}, {"date": 1787839200, "value": 11}, {"date": 1787842800, "value": 11}, {"date": 1787846400, "value": 11}, {"date": 1787850000, "value": 11}, {"date": 1787853600, "value": 11}, {"date": 1787857200, "value": 11}, {"date": 1787860800, "value": 11}, {"date": 1787864400, "value": 11}, {"date": 1787868000, "value": 11}, {"date": 1787871600, "value": 11}, {"date": 1787875200, "value": 11}, {"date": 1787878800, "value": 11}, {"date": 1787882400, "value": 11}, {"date": 1787886000, "value": 11}, {"date": 1787889600, "value": 11}, {"date": 1787893200, "value": 11}, {"date": 1787896800, "value": 11}, {"date": 1787900400, "value": 11}, {"date": 1787904000, "value": 11}, {"date": 1787907600, "value": 11}, {"date": 1787911200, "value": 11}, {"date": 1787914800, "value": 11}, {"date": 1787918400, "value": 11}, {"date": 1787922000, "value": 11}, {"date": 1787925600, "value": 11}, {"date": 1787929200, "value": 11}, {"date": 1787932800, "value": 11}, {"date": 1787936400, "value": 11}, {"date": 1787940000, "value": 11}, {"date": 1787943600, "value": 11}, {"date": 1787947200, "value": 11}, {"date": 1787950800, "value": 11}, {"date": 1787954400, "value": 11}, {"date": 1787958000, "value": 11}, {"date": 1787961600, "value": 11}, {"date": 1787965200, "value": 11}, {"date": 1787968800, "value": 11}, {"date": 1787972400, "value": 11}, {"date": 1787976000, "value": 11}, {"date": 1787979600, "value": 11}, {"date": 1787983200, "value": 11}, {"date": 1787986800, "value": 11}, {"date": 1787990400, "value": 11}, {"date": 1787994000, "value": 11}, {"date": 1787997600, "value": 11}, {"date": 1788001200, "value": 11}, {"date": 1788004800, "value": 11}, {"date": 1788008400, "value": 11}, {"date": 1788012000, "value": 11}, {"date": 1788015600, "value": 11}, {"date": 1788019200, "value": 11}, {"date": 1788022800, "value": 11}, {"date": 1788026400, "value": 11}, {"date": 1788030000, "value": 11}, {"date": 1788033600, "value": 11}, {"date": 1788037200, "value": 11}, {"date": 1788040800, "value": 11}, {"date": 1788044400, "value": 11}, {"date": 1788048000, "value": 11}, {"date": 1788051600, "value": 11}, {"date": 1788055200, "value": 11}, {"date": 1788058800, "value": 11}, {"date": 1788062400, "value": 11}, {"date": 1788066000, "value": 11}, {"date": 1788069600, "value": 11}, {"date": 1788073200, "value": 11}, {"date": 1788076800, "value": 11}, {"date": 1788080400, "value": 11}, {"date": 1788084000, "value": 11}, {"date": 1788087600, "value": 11}, {"date": 1788091200, "value": 11}, {"date": 1788094800, "value": 11}, {"date": 1788098400, "value": 11}, {"date": 1788102000, "value": 11}, {"date": 1788105600, "value": 11}, {"date": 1788109200, "value": 11}, {"date": 1788112800, "value": 11}, {"date": 1788116400, "value": 11}, {"date": 1788120000, "value": 11}, {"date": 1788123600, "value": 11}, {"date": 1788127200, "value": 11}, {"date": 1788130800, "value": 11}, {"date": 1788134400, "value": 11}, {"date": 1788138000, "value": 11}, {"date": 1788141600, "value": 11}, {"date": 1788145200, "value": 11}, {"date": 1788148800, "value": 11}, {"date": 1788152400, "value": 11}, {"date": 1788156000, "value": 11}, {"date": 1788159600, "value": 11}, {"date": 1788163200, "value": 11}, {"date": 1788166800, "value": 11}, {"date": 1788170400, "value": 11}, {"date": 1788174000, "value": 11}, {"date": 1788177600, "value": 11}, {"date": 1788181200, "value": 11}, {"date": 1788184800, "value": 11}, {"date": 1788188400, "value": 11}, {"date": 1788192000, "value": 11}, {"date": 1788195600, "value": 11}, {"date": 1788199200, "value": 11}, {"date": 1788202800, "value": 11}, {"date": 1788206400, "value": 11}, {"date": 1788210000, "value": 11}, {"date": 1788213600, "value": 11}, {"date": 1788217200, "value": 11}, {"date": 1788220800, "value": 11}, {"date": 1788224400, "value": 11}, {"date": 1788228000, "value": 11}, {"date": 1788231600, "value": 11}, {"date": 1788235200, "value": 11}, {"date": 1788238800, "value": 11}, {"date": 1788242400, "value": 11}, {"date": 1788246000, "value": 11}, {"date": 1788249600, "value": 11}, {"date": 1788253200, "value": 11}, {"date": 1788256800, "value": 11}, {"date": 1788260400, "value": 11}, {"date": 1788264000, "value": 11}, {"date": 1788267600, "value": 11}, {"date": 1788271200, "value": 11}, {"date": 1788274800, "value": 11}, {"date": 1788278400, "value": 11}, {"date": 1788282000, "value": 11}, {"date": 1788285600, "value": 11}, {"date": 1788289200, "value": 11}, {"date": 1788292800, "value": 11}, {"date": 1788296400, "value": 11}, {"date": 1788300000, "value": 11}, {"date": 1788303600, "value": 11}, {"date": 1788307200, "value": 11}, {"date": 1788310800, "value": 11}, {"date": 1788314400, "value": 11}, {"date": 1788318000, "value": 11}, {"date": 1788321600, "value": 11}, {"date": 1788325200, "value": 11}, {"date": 1788328800, "value": 11}, {"date": 1788332400, "value": 11}, {"date": 1788336000, "value": 11}, {"date": 1788339600, "value": 11}, {"date": 1788343200, "value": 11}, {"date": 1788346800, "value": 11}, {"date": 1788350400, "value": 11}, {"date": 1788354000, "value": 11}, {"date": 1788357600, "value": 11}, {"date": 1788361200, "value": 11}, {"date": 1788364800, "value": 11}, {"date": 1788368400, "value": 11}, {"date": 1788372000, "value": 11}, {"date": 1788375600, "value": 11}, {"date": 1788379200, "value": 11}, {"date": 1788382800, "value": 11}, {"date": 1788386400, "value": 11}, {"date": 1788390000, "value": 11}, {"date": 1788393600, "value": 11}, {"date": 1788394500, "value": 11}, {"date": 1788395400, "value": 11}, {"date": 1788396300, "value": 11}, {"date": 1788397200, "value": 11}, {"date": 1788398100, "value": 11}, {"date": 1788399000, "value": 11}, {"date": 1788399900, "value": 11}, {"date": 1788400800, "value": 11}, {"date": 1788401700, "value": 11}, {"date": 1788402600, "value": 11}, {"date": 1788403500, "value": 11}, {"date": 1788404400, "value": 11}, {"date": 1788405300, "value": 11}, {"date": 1788406200, "value": 11}, {"date": 1788407100, "value": 11}, {"date": 1788408000, "value": 11}, {"date": 1788408900, "value": 11}, {"date": 1788409800, "value": 11}, {"date": 1788410700, "value": 11}, {"date": 1788411600, "value": 11}, {"date": 1788412500, "value": 11}, {"date": 1788413400, "value": 11}, {"date": 1788414300, "value": 11}, {"date": 1788415200, "value": 11}, {"date": 1788416100, "value": 11}, {"date": 1788417000, "value": 11}, {"date": 1788417900, "value": 11}, {"date": 1788418800, "value": 11}, {"date": 1788419700, "value": 11}, {"date": 1788420600, "value": 11}, {"date": 1788421500, "value": 11}, {"date": 1788422400, "value": 11}, {"date": 1788423300, "value": 11}, {"date": 1788424200, "value": 11}, {"date": 1788425100, "value": 11}, {"date": 1788426000, "value": 11}, {"date": 1788426900, "value": 11}, {"date": 1788427800, "value": 11}, {"date": 1788428700, "value": 11}, {"date": 1788429600, "value": 11}, {"date": 1788430500, "value": 11}, {"date": 1788431400, "value": 11}, {"date": 1788432300, "value": 11}, {"date": 1788433200, "value": 11}, {"date": 1788434100, "value": 11}, {"date": 1788435000, "value": 11}, {"date": 1788435900, "value": 11}, {"date": 1788436800, "value": 11}, {"date": 1788437700, "value": 11}, {"date": 1788438600, "value": 11}, {"date": 1788439500, "value": 11}, {"date": 1788440400, "value": 11}, {"date": 1788441300, "value": 11}, {"date": 1788442200, "value": 11}, {"date": 1788443100, "value": 11}, {"date": 1788444000, "value": 11}, {"date": 1788444900, "value": 11}, {"date": 1788445800, "value": 11}, {"date": 1788446700, "value": 11}, {"date": 1788447600, "value": 11}, {"date": 1788448500, "value": 11}, {"date": 1788449400, "value": 11}, {"date": 1788450300, "value": 11}, {"date": 1788451200, "value": 11}, {"date": 1788452100, "value": 11}, {"date": 1788453000, "value": 11}, {"date": 1788453900, "value": 11}, {"date": 1788454800, "value": 11}, {"date": 1788455700, "value": 11}, {"date": 1788456600, "value": 11}, {"date": 1788457500, "value": 11}, {"date": 1788458400, "value": 11}, {"date": 1788459300, "value": 11}, {"date": 1788460200, "value": 11}, {"date": 1788461100, "value": 11}, {"date": 1788462000, "value": 11}, {"date": 1788462900, "value": 11}, {"date": 1788463800, "value": 11}, {"date": 1788464700, "value": 11}, {"date": 1788465600, "value": 11}, {"date": 1788466500, "value": 11}, {"date": 1788467400, "value": 11}, {"date": 1788468300, "value": 11}, {"date": 1788469200, "value": 11}, {"date": 1788470100, "value": 11}, {"date": 1788471000, "value": 11}, {"date": 1788471900, "value": 11}, {"date": 1788472800, "value": 11}, {"date": 1788473700, "value": 11}, {"date": 1788474600, "value": 11}, {"date": 1788475500, "value": 11}, {"date": 1788476400, "value": 11}, {"date": 1788477300, "value": 11}, {"date": 1788478200, "value": 11}, {"date": 1788479100, "value": 11}, {"date": 1788480000, "value": 11}, {"date": 1788480900, "value": 11}, {"date": 1788481800, "value": 11}, {"date": 1788482700, "value": 11}, {"date": 1788483600, "value": 11}, {"date": 1788484500, "value": 11}, {"date": 1788485400, "value": 11}, {"date": 1788486300, "value": 11}, {"date": 1788487200, "value": 11}, {"date": 1788488100, "value": 11}, {"date": 1788489000, "value": 11}, {"date": 1788489900, "value": 11}, {"date": 1788490800, "value": 11}, {"date": 1788491700, "value": 11}, {"date": 1788492600, "value": 11}, {"date": 1788493500, "value": 11}, {"date": 1788494400, "value": 11}, {"date": 1788495300, "value": 11}, {"date": 1788496200, "value": 11}, {"date": 1788497100, "value": 11}, {"date": 1788498000, "value": 11}, {"date": 1788498900, "value": 11}, {"date": 1788499800, "value": 11}, {"date": 1788500700, "value": 11}, {"date": 1788501600, "value": 11}, {"date": 1788502500, "value": 11}, {"date": 1788503400, "value": 11}, {"date": 1788504300, "value": 11}, {"date": 1788505200, "value": 11}, {"date": 1788506100, "value": 11}, {"date": 1788507000, "value": 11}, {"date": 1788507900, "value": 11}, {"date": 1788508800, "value": 11}, {"date": 1788509700, "value": 11}, {"date": 1788510600, "value": 11}, {"date": 1788511500, "value": 11}, {"date": 1788512400, "value": 11}, {"date": 1788513300, "value": 11}, {"date": 1788514200, "value": 11}, {"date": 1788515100, "value": 11}, {"date": 1788516000, "value": 11}, {"date": 1788516900, "value": 11}, {"date": 1788517800, "value": 11}, {"date": 1788518700, "value": 11}, {"date": 1788519600, "value": 11}, {"date": 1788520500, "value": 11}, {"date": 1788521400, "value": 11}, {"date": 1788522300, "value": 11}, {"date": 1788523200, "value": 11}, {"date": 1788524100, "value": 11}, {"date": 1788525000, "value": 11}, {"date": 1788525900, "value": 11}, {"date": 1788526800, "value": 11}, {"date": 1788527700, "value": 11}, {"date": 1788528600, "value": 11}, {"date": 1788529500, "value": 11}, {"date": 1788530400, "value": 11}, {"date": 1788531300, "value": 11}, {"date": 1788532200, "value": 11}, {"date": 1788533100, "value": 11}, {"date": 1788534000, "value": 11}, {"date": 1788534900, "value": 11}, {"date": 1788535800, "value": 11}, {"date": 1788536700, "value": 11}, {"date": 1788537600, "value": 11}, {"date": 1788538500, "value": 11}, {"date": 1788539400, "value": 11}, {"date": 1788540300, "value": 11}, {"date": 1788541200, "value": 11}, {"date": 1788542100, "value": 11}, {"date": 1788543000, "value": 11}, {"date": 1788543900, "value": 11}, {"date": 1788544800, "value": 11}, {"date": 1788545700, "value": 11}, {"date": 1788546600, "value": 11}, {"date": 1788547500, "value": 11}, {"date": 1788548400, "value": 11}, {"date": 1788549300, "value": 11}, {"date": 1788550200, "value": 11}, {"date": 1788551100, "value": 11}, {"date": 1788552000, "value": 11}, {"date": 1788552900, "value": 11}, {"date": 1788553800, "value": 11}, {"date": 1788554700, "value": 11}, {"date": 1788555600, "value": 11}, {"date": 1788556500, "value": 11}, {"date": 1788557400, "value": 11}, {"date": 1788558300, "value": 11}, {"date": 1788559200, "value": 11}, {"date": 1788560100, "value": 11}, {"date": 1788561000, "value": 11}, {"date": 1788561900, "value": 11}, {"date": 1788562800, "value": 11}, {"date": 1788563700, "value": 11}, {"date": 1788564600, "value": 11}, {"date": 1788565500, "value": 11}, {"date": 1788566400, "value": 11}, {"date": 1788567300, "value": 11}, {"date": 1788568200, "value": 11}, {"date": 1788569100, "value": 11}, {"date": 1788570000, "value": 11}, {"date": 1788570900, "value": 11}, {"date": 1788571800, "value": 11}, {"date": 1788572700, "value": 11}, {"date": 1788573600, "value": 11}, {"date": 1788574500, "value": 11}, {"date": 1788575400, "value": 11}, {"date": 1788576300, "value": 11}, {"date": 1788577200, "value": 11}, {"date": 1788578100, "value": 11}, {"date": 1788579000, "value": 11}, {"date": 1788579900, "value": 11}, {"date": 1788580800, "value": 11}, {"date": 1788581700, "value": 11}, {"date": 1788582600, "value": 11}, {"date": 1788583500, "value": 11}, {"date": 1788584400, "value": 11}, {"date": 1788585300, "value": 11}, {"date": 1788586200, "value": 11}, {"date": 1788587100, "value": 11}, {"date": 1788588000, "value": 11}, {"date": 1788588900, "value": 11}, {"date": 1788589800, "value": 11}, {"date": 1788590700, "value": 11}, {"date": 1788591600, "value": 11}, {"date": 1788592500, "value": 11}, {"date": 1788593400, "value": 11}, {"date": 1788594300, "value": 11}, {"date": 1788595200, "value": 11}, {"date": 1788596100, "value": 11}, {"date": 1788597000, "value": 11}, {"date": 1788597900, "value": 11}, {"date": 1788598800, "value": 11}, {"date": 1788599700, "value": 11}, {"date": 1788600600, "value": 11}, {"date": 1788601500, "value": 11}, {"date": 1788602400, "value": 11}, {"date": 1788603300, "value": 11}, {"date": 1788604200, "value": 11}, {"date": 1788605100, "value": 11}, {"date": 1788606000, "value": 11}, {"date": 1788606900, "value": 11}, {"date": 1788607800, "value": 11}, {"date": 1788608700, "value": 11}, {"date": 1788609600, "value": 11}, {"date": 1788610500, "value": 11}, {"date": 1788611400, "value": 11}, {"date": 1788612300, "value": 11}, {"date": 1788613200, "value": 11}, {"date": 1788614100, "value": 11}, {"date": 1788615000, "value": 11}, {"date": 1788615900, "value": 11}, {"date": 1788616800, "value": 11}, {"date": 1788617700, "value": 11}, {"date": 1788618600, "value": 11}, {"date": 1788619500, "value": 11}, {"date": 1788620400, "value": 11}, {"date": 1788621300, "value": 11}, {"date": 1788622200, "value": 11}, {"date": 1788623100, "value": 11}, {"date": 1788624000, "value": 11}, {"date": 1788624900, "value": 11}, {"date": 1788625800, "value": 11}, {"date": 1788626700, "value": 11}, {"date": 1788627600, "value": 11}, {"date": 1788628500, "value": 11}, {"date": 1788629400, "value": 11}, {"date": 1788630300, "value": 11}, {"date": 1788631200, "value": 11}, {"date": 1788632100, "value": 11}, {"date": 1788633000, "value": 11}, {"date": 1788633900, "value": 11}, {"date": 1788634800, "value": 11}, {"date": 1788635700, "value": 11}, {"date": 1788636600, "value": 11}, {"date": 1788637500, "value": 11}, {"date": 1788638400, "value": 11}, {"date": 1788639300, "value": 11}, {"date": 1788640200, "value": 11}, {"date": 1788641100, "value": 11}, {"date": 1788642000, "value": 11}, {"date": 1788642900, "value": 11}, {"date": 1788643800, "value": 11}, {"date": 1788644700, "value": 11}, {"date": 1788645600, "value": 11}, {"date": 1788646500, "value": 11}, {"date": 1788647400, "value": 11}, {"date": 1788648300, "value": 11}, {"date": 1788649200, "value": 11}, {"date": 1788650100, "value": 11}, {"date": 1788651000, "value": 11}, {"date": 1788651900, "value": 11}, {"date": 1788652800, "value": 11}, {"date": 1788653700, "value": 11}, {"date": 1788654600, "value": 11}, {"date": 1788655500, "value": 11}, {"date": 1788656400, "value": 11}, {"date": 1788657300, "value": 11}, {"date": 1788658200, "value": 11}, {"date": 1788659100, "value": 11}, {"date": 1788660000, "value": 11}, {"date": 1788660900, "value": 11}, {"date": 1788661800, "value": 11}, {"date": 1788662700, "value": 11}, {"date": 1788663600, "value": 11}, {"date": 1788664500, "value": 11}, {"date": 1788665400, "value": 11}, {"date": 1788666300, "value": 11}, {"date": 1788667200, "value": 11}, {"date": 1788668100, "value": 11}, {"date": 1788669000, "value": 11}, {"date": 1788669900, "value": 11}, {"date": 1788670800, "value": 11}, {"date": 1788671700, "value": 11}, {"date": 1788672600, "value": 11}, {"date": 1788673500, "value": 11}, {"date": 1788674400, "value": 11}, {"date": 1788675300, "value": 11}, {"date": 1788676200, "value": 11}, {"date": 1788677100, "value": 11}, {"date": 1788678000, "value": 11}, {"date": 1788678900, "value": 11}, {"date": 1788679800, "value": 11}, {"date": 1788680700, "value": 11}, {"date": 1788681600, "value": 11}, {"date": 1788682500, "value": 11}, {"date": 1788683400, "value": 11}, {"date": 1788684300, "value": 11}, {"date": 1788685200, "value": 11}, {"date": 1788686100, "value": 11}, {"date": 1788687000, "value": 11}, {"date": 1788687900, "value": 11}, {"date": 1788688800, "value": 11}, {"date": 1788689700, "value": 11}, {"date": 1788690600, "value": 11}, {"date": 1788691500, "value": 11}, {"date": 1788692400, "value": 11}, {"date": 1788693300, "value": 11}, {"date": 1788694200, "value": 11}, {"date": 1788695100, "value": 11}, {"date": 1788696000, "value": 11}, {"date": 1788696900, "value": 11}, {"date": 1788697800, "value": 11}, {"date": 1788698700, "value": 11}, {"date": 1788699600, "value": 11}, {"date": 1788700500, "value": 11}, {"date": 1788701400, "value": 11}, {"date": 1788702300, "value": 11}, {"date": 1788703200, "value": 11}, {"date": 1788704100, "value": 11}, {"date": 1788705000, "value": 11}, {"date": 1788705900, "value": 11}, {"date": 1788706800, "value": 11}, {"date": 1788707700, "value": 11}, {"date": 1788708600, "value": 11}, {"date": 1788709500, "value": 11}, {"date": 1788710400, "value": 11}, {"date": 1788711300, "value": 11}, {"date": 1788712200, "value": 11}, {"date": 1788713100, "value": 11}, {"date": 1788714000, "value": 11}, {"date": 1788714900, "value": 11}, {"date": 1788715800, "value": 11}, {"date": 1788716700, "value": 11}, {"date": 1788717600, "value": 11}, {"date": 1788718500, "value": 11}, {"date": 1788719400, "value": 11}, {"date": 1788720300, "value": 11}, {"date": 1788721200, "value": 11}, {"date": 1788722100, "value": 11}, {"date": 1788723000, "value": 11}, {"date": 1788723900, "value": 11}, {"date": 1788724800, "value": 11}, {"date": 1788725700, "value": 11}, {"date": 1788726600, "value": 11}, {"date": 1788727500, "value": 11}, {"date": 1788728400, "value": 11}, {"date": 1788729300, "value": 11}, {"date": 1788730200, "value": 11}, {"date": 1788731100, "value": 11}, {"date": 1788732000, "value": 11}, {"date": 1788732900, "value": 11}, {"date": 1788733800, "value": 11}, {"date": 1788734700, "value": 11}, {"date": 1788735600, "value": 11}, {"date": 1788736500, "value": 11}, {"date": 1788737400, "value": 11}, {"date": 1788738300, "value": 11}, {"date": 1788739200, "value": 11}, {"date": 1788740100, "value": 11}, {"date": 1788741000, "value": 11}, {"date": 1788741900, "value": 11}, {"date": 1788742800, "value": 11}, {"date": 1788743700, "value": 11}, {"date": 1788744600, "value": 11}, {"date": 1788745500, "value": 11}, {"date": 1788746400, "value": 11}, {"date": 1788747300, "value": 11}, {"date": 1788748200, "value": 11}, {"date": 1788749100, "value": 11}, {"date": 1788750000, "value": 11}, {"date": 1788750900, "value": 11}, {"date": 1788751800, "value": 11}, {"date": 1788752700, "value": 11}, {"date": 1788753600, "value": 11}, {"date": 1788754500, "value": 11}, {"date": 1788755400, "value": 11}, {"date": 1788756300, "value": 11}, {"date": 1788757200, "value": 11}, {"date": 1788758100, "value": 11}, {"date": 1788759000, "value": 11}, {"date": 1788759900, "value": 11}, {"date": 1788760800, "value": 11}, {"date": 1788761700, "value": 11}, {"date": 1788762600, "value": 11}, {"date": 1788763500, "value": 11}, {"date": 1788764400, "value": 11}, {"date": 1788765300, "value": 11}, {"date": 1788766200, "value": 11}, {"date": 1788767100, "value": 11}, {"date": 1788768000, "value": 11}, {"date": 1788768900, "value": 11}, {"date": 1788769800, "value": 11}, {"date": 1788770700, "value": 11}, {"date": 1788771600, "value": 11}, {"date": 1788772500, "value": 11}, {"date": 1788773400, "value": 11}, {"date": 1788774300, "value": 11}, {"date": 1788775200, "value": 11}, {"date": 1788776100, "value": 11}, {"date": 1788777000, "value": 11}, {"date": 1788777900, "value": 11}, {"date": 1788778800, "value": 11}, {"date": 1788779700, "value": 11}, {"date": 1788780600, "value": 11}, {"date": 1788781500, "value": 11}, {"date": 1788782400, "value": 11}, {"date": 1788783300, "value": 11}, {"date": 1788784200, "value": 11}, {"date": 1788785100, "value": 11}, {"date": 1788786000, "value": 11}, {"date": 1788786900, "value": 11}, {"date": 1788787800, "value": 11}, {"date": 1788788700, "value": 11}, {"date": 1788789600, "value": 11}, {"date": 1788790500, "value": 11}, {"date": 1788791400, "value": 11}, {"date": 1788792300, "value": 11}, {"date": 1788793200, "value": 11}, {"date": 1788794100, "value": 11}, {"date": 1788795000, "value": 11}, {"date": 1788795900, "value": 11}, {"date": 1788796800, "value": 11}, {"date": 1788797700, "value": 11}, {"date": 1788798600, "value": 11}, {"date": 1788799500, "value": 11}, {"date": 1788800400, "value": 11}, {"date": 1788801300, "value": 11}, {"date": 1788802200, "value": 11}, {"date": 1788803100, "value": 11}, {"date": 1788804000, "value": 11}, {"date": 1788804900, "value": 11}, {"date": 1788805800, "value": 11}, {"date": 1788806700, "value": 11}, {"date": 1788807600, "value": 11}, {"date": 1788808500, "value": 11}, {"date": 1788809400, "value": 11}, {"date": 1788810300, "value": 11}, {"date": 1788811200, "value": 11}, {"date": 1788812100, "value": 11}, {"date": 1788813000, "value": 11}, {"date": 1788813900, "value": 11}, {"date": 1788814800, "value": 11}, {"date": 1788815700, "value": 11}, {"date": 1788816600, "value": 11}, {"date": 1788817500, "value": 11}, {"date": 1788818400, "value": 11}, {"date": 1788819300, "value": 11}, {"date": 1788820200, "value": 11}, {"date": 1788821100, "value": 11}, {"date": 1788822000, "value": 11}, {"date": 1788822900, "value": 11}, {"date": 1788823800, "value": 11}, {"date": 1788824700, "value": 11}, {"date": 1788825600, "value": 11}, {"date": 1788826500, "value": 11}, {"date": 1788827400, "value": 11}, {"date": 1788828300, "value": 11}, {"date": 1788829200, "value": 11}, {"date": 1788830100, "value": 11}, {"date": 1788831000, "value": 11}, {"date": 1788831900, "value": 11}, {"date": 1788832800, "value": 11}, {"date": 1788833700, "value": 11}, {"date": 1788834600, "value": 11}, {"date": 1788835500, "value": 11}, {"date": 1788836400, "value": 11}, {"date": 1788837300, "value": 11}, {"date": 1788838200, "value": 11}, {"date": 1788839100, "value": 11}, {"date": 1788840000, "value": 11}, {"date": 1788840900, "value": 11}, {"date": 1788841800, "value": 11}, {"date": 1788842700, "value": 11}, {"date": 1788843600, "value": 11}, {"date": 1788844500, "value": 11}, {"date": 1788845400, "value": 11}, {"date": 1788846300, "value": 11}, {"date": 1788847200, "value": 11}, {"date": 1788848100, "value": 11}, {"date": 1788849000, "value": 11}, {"date": 1788849900, "value": 11}, {"date": 1788850800, "value": 11}, {"date": 1788851700, "value": 11}, {"date": 1788852600, "value": 11}, {"date": 1788853500, "value": 11}, {"date": 1788854400, "value": 11}, {"date": 1788855300, "value": 11}, {"date": 1788856200, "value": 11}, {"date": 1788857100, "value": 11}, {"date": 1788858000, "value": 11}, {"date": 1788858900, "value": 11}, {"date": 1788859800, "value": 11}, {"date": 1788860700, "value": 11}, {"date": 1788861600, "value": 11}, {"date": 1788862500, "value": 11}, {"date": 1788863400, "value": 11}, {"date": 1788864300, "value": 11}, {"date": 1788865200, "value": 11}, {"date": 1788866100, "value": 11}, {"date": 1788867000, "value": 11}, {"date": 1788867900, "value": 11}, {"date": 1788868800, "value": 11}, {"date": 1788869700, "value": 11}, {"date": 1788870600, "value": 11}, {"date": 1788871500, "value": 11}, {"date": 1788872400, "value": 11}, {"date": 1788873300, "value": 11}, {"date": 1788874200, "value": 11}, {"date": 1788875100, "value": 11}, {"date": 1788876000, "value": 11}, {"date": 1788876900, "value": 11}, {"date": 1788877800, "value": 11}, {"date": 1788878700, "value": 11}, {"date": 1788879600, "value": 11}, {"date": 1788880500, "value": 11}, {"date": 1788881400, "value": 11}, {"date": 1788882300, "value": 11}, {"date": 1788883200, "value": 11}, {"date": 1788884100, "value": 11}, {"date": 1788885000, "value": 11}, {"date": 1788885900, "value": 11}, {"date": 1788886800, "value": 11}, {"date": 1788887700, "value": 11}, {"date": 1788888600, "value": 11}, {"date": 1788889500, "value": 11}, {"date": 1788890400, "value": 11}, {"date": 1788891300, "value": 11}, {"date": 1788892200, "value": 11}, {"date": 1788893100, "value": 11}, {"date": 1788894000, "value": 11}, {"date": 1788894900, "value": 11}, {"date": 1788895800, "value": 11}, {"date": 1788896700, "value": 11}, {"date": 1788897600, "value": 11}, {"date": 1788898500, "value": 11}, {"date": 1788899400, "value": 11}, {"date": 1788900300, "value": 11}, {"date": 1788901200, "value": 11}, {"date": 1788902100, "value": 11}, {"date": 1788903000, "value": 11}, {"date": 1788903900, "value": 11}, {"date": 1788904800, "value": 11}, {"date": 1788905700, "value": 11}, {"date": 1788906600, "value": 11}, {"date": 1788907500, "value": 11}, {"date": 1788908400, "value": 11}, {"date": 1788909300, "value": 11}, {"date": 1788910200, "value": 11}, {"date": 1788911100, "value": 11}, {"date": 1788912000, "value": 11}, {"date": 1788912900, "value": 11}, {"date": 1788913800, "value": 11}, {"date": 1788914700, "value": 11}, {"date": 1788915600, "value": 11}, {"date": 1788916500, "value": 11}, {"date": 1788917400, "value": 11}, {"date": 1788918300, "value": 11}, {"date": 1788919200, "value": 11}, {"date": 1788920100, "value": 11}, {"date": 1788921000, "value": 11}, {"date": 1788921900, "value": 11}, {"date": 1788922800, "value": 11}, {"date": 1788923700, "value": 11}, {"date": 1788924600, "value": 11}, {"date": 1788925500, "value": 11}, {"date": 1788926400, "value": 11}, {"date": 1788927300, "value": 11}, {"date": 1788928200, "value": 11}, {"date": 1788929100, "value": 11}, {"date": 1788930000, "value": 11}, {"date": 1788930900, "value": 11}, {"date": 1788931800, "value": 11}, {"date": 1788932700, "value": 11}, {"date": 1788933600, "value": 11}, {"date": 1788934500, "value": 11}, {"date": 1788935400, "value": 11}, {"date": 1788936300, "value": 11}, {"date": 1788937200, "value": 11}, {"date": 1788938100, "value": 11}, {"date": 1788939000, "value": 11}, {"date": 1788939900, "value": 11}, {"date": 1788940800, "value": 11}, {"date": 1788941700, "value": 11}, {"date": 1788942600, "value": 11}, {"date": 1788943500, "value": 11}, {"date": 1788944400, "value": 11}, {"date": 1788945300, "value": 11}, {"date": 1788946200, "value": 11}, {"date": 1788947100, "value": 11}, {"date": 1788948000, "value": 11}, {"date": 1788948900, "value": 11}, {"date": 1788949800, "value": 11}, {"date": 1788950700, "value": 11}, {"date": 1788951600, "value": 11}, {"date": 1788952500, "value": 11}, {"date": 1788953400, "value": 11}, {"date": 1788954300, "value": 11}, {"date": 1788955200, "value": 11}, {"date": 1788956100, "value": 11}, {"date": 1788957000, "value": 11}, {"date": 1788957900, "value": 11}, {"date": 1788958800, "value": 11}, {"date": 1788959700, "value": 11}, {"date": 1788960600, "value": 11}, {"date": 1788961500, "value": 11}, {"date": 1788962400, "value": 11}, {"date": 1788963300, "value": 11}, {"date": 1788964200, "value": 11}, {"date": 1788965100, "value": 11}, {"date": 1788966000, "value": 11}, {"date": 1788966900, "value": 11}, {"date": 1788967800, "value": 11}, {"date": 1788968700, "value": 11}, {"date": 1788969600, "value": 11}, {"date": 1788970500, "value": 11}, {"date": 1788971400, "value": 11}, {"date": 1788972300, "value": 11}, {"date": 1788973200, "value": 11}, {"date": 1788974100, "value": 11}, {"date": 1788975000, "value": 11}, {"date": 1788975900, "value": 11}, {"date": 1788976800, "value": 11}, {"date": 1788977700, "value": 11}, {"date": 1788978600, "value": 11}, {"date": 1788979500, "value": 11}, {"date": 1788980400, "value": 11}, {"date": 1788981300, "value": 11}, {"date": 1788982200, "value": 11}, {"date": 1788983100, "value": 11}, {"date": 1788984000, "value": 11}, {"date": 1788984900, "value": 11}, {"date": 1788985800, "value": 11}, {"date": 1788986700, "value": 11}, {"date": 1788987600, "value": 11}, {"date": 1788988500, "value": 11}, {"date": 1788989400, "value": 11}, {"date": 1788990300, "value": 11}, {"date": 1788991200, "value": 11}, {"date": 1788992100, "value": 11}, {"date": 1788993000, "value": 11}, {"date": 1788993900, "value": 11}, {"date": 1788994800, "value": 11}, {"date": 1788995700, "value": 11}, {"date": 1788996600, "value": 11}, {"date": 1788997500, "value": 11}, {"date": 1788998401, "value": 11}, {"date": 1788998461, "value": 11}, {"date": 1788998521, "value": 11}, {"date": 1788998581, "value": 11}, {"date": 1788998641, "value": 11}, {"date": 1788998701, "value": 11}, {"date": 1788998761, "value": 11}, {"date": 1788998821, "value": 11}, {"date": 1788998881, "value": 11}, {"date": 1788998941, "value": 11}, {"date": 1788999001, "value": 11}, {"date": 1788999061, "value": 11}, {"date": 1788999121, "value": 11}, {"date": 1788999181, "value": 11}, {"date": 1788999241, "value": 11}, {"date": 1788999301, "value": 11}, {"date": 1788999361, "value": 11}, {"date": 1788999421, "value": 11}, {"date": 1788999481, "value": 11}, {"date": 1788999541, "value": 11}, {"date": 1788999601, "value": 11}, {"date": 1788999661, "value": 11}, {"date": 1788999721, "value": 11}, {"date": 1788999781, "value": 11}, {"date": 1788999841, "value": 11}, {"date": 1788999901, "value": 11}, {"date": 1788999961, "value": 11}, {"date": 1789000021, "value": 11}, {"date": 1789000081, "value": 11}, {"date": 1789000141, "value": 11}, {"date": 1789000201, "value": 11}, {"date": 1789000261, "value": 11}, {"date": 1789000321, "value": 11}, {"date": 1789000381, "value": 11}, {"date": 1789000441, "value": 11}, {"date": 1789000501, "value": 11}, {"date": 1789000561, "value": 11}, {"date": 1789000621, "value": 11}, {"date": 1789000681, "value": 11}, {"date": 1789000741, "value": 11}, {"date": 1789000801, "value": 11}, {"date": 1789000861, "value": 11}, {"date": 1789000921, "value": 11}, {"date": 1789000981, "value": 11}, {"date": 1789001041, "value": 11}, {"date": 1789001101, "value": 11}, {"date": 1789001161, "value": 11}, {"date": 1789001221, "value": 11}, {"date": 1789001281, "value": 11}, {"date": 1789001341, "value": 11}, {"date": 1789001401, "value": 11}, {"date": 1789001461, "value": 11}, {"date": 1789001521, "value": 11}, {"date": 1789001581, "value": 11}, {"date": 1789001641, "value": 11}, {"date": 1789001701, "value": 11}, {"date": 1789001761, "value": 11}, {"date": 1789001821, "value": 11}, {"date": 1789001881, "value": 11}, {"date": 1789001941, "value": 11}, {"date": 1789002001, "value": 11}, {"date": 1789002061, "value": 11}, {"date": 1789002121, "value": 11}, {"date": 1789002181, "value": 11}, {"date": 1789002241, "value": 11}, {"date": 1789002301, "value": 11}, {"date": 1789002361, "value": 11}, {"date": 1789002421, "value": 11}, {"date": 1789002481, "value": 11}, {"date": 1789002541, "value": 11}, {"date": 1789002601, "value": 11}, {"date": 1789002661, "value": 11}, {"date": 1789002721, "value": 11}, {"date": 1789002781, "value": 11}, {"date": 1789002841, "value": 11}, {"date": 1789002901, "value": 11}, {"date": 1789002961, "value": 11}, {"date": 1789003021, "value": 11}, {"date": 1789003081, "value": 11}, {"date": 1789003141, "value": 11}, {"date": 1789003201, "value": 11}, {"date": 1789003261, "value": 11}, {"date": 1789003321, "value": 11}, {"date": 1789003381, "value": 11}, {"date": 1789003441, "value": 11}, {"date": 1789003501, "value": 11}, {"date": 1789003561, "value": 11}, {"date": 1789003621, "value": 11}, {"date": 1789003681, "value": 11}, {"date": 1789003741, "value": 11}, {"date": 1789003801, "value": 11}, {"date": 1789003861, "value": 11}, {"date": 1789003921, "value": 11}, {"date": 1789003981, "value": 11}, {"date": 1789004041, "value": 11}, {"date": 1789004101, "value": 11}, {"date": 1789004161, "value": 11}, {"date": 1789004221, "value": 11}, {"date": 1789004281, "value": 11}, {"date": 1789004341, "value": 11}, {"date": 1789004401, "value": 11}, {"date": 1789004461, "value": 11}, {"date": 1789004521, "value": 11}, {"date": 1789004581, "value": 11}, {"date": 1789004642, "value": 11}, {"date": 1789004701, "value": 11}, {"date": 1789004761, "value": 11}, {"date": 1789004821, "value": 11}, {"date": 1789004881, "value": 11}, {"date": 1789004941, "value": 11}, {"date": 1789005001, "value": 11}, {"date": 1789005061, "value": 11}, {"date": 1789005121, "value": 11}, {"date": 1789005181, "value": 11}, {"date": 1789005241, "value": 11}, {"date": 1789005301, "value": 11}, {"date": 1789005361, "value": 11}, {"date": 1789005421, "value": 11}, {"date": 1789005481, "value": 11}, {"date": 1789005541, "value": 11}, {"date": 1789005601, "value": 11}, {"date": 1789005661, "value": 11}, {"date": 1789005721, "value": 11}, {"date": 1789005782, "value": 11}, {"date": 1789005841, "value": 11}, {"date": 1789005901, "value": 11}, {"date": 1789005962, "value": 11}, {"date": 1789006021, "value": 11}, {"date": 1789006081, "value": 11}, {"date": 1789006141, "value": 11}, {"date": 1789006201, "value": 11}, {"date": 1789006261, "value": 11}, {"date": 1789006321, "value": 11}, {"date": 1789006381, "value": 11}, {"date": 1789006441, "value": 11}, {"date": 1789006501, "value": 11}, {"date": 1789006561, "value": 11}, {"date": 1789006621, "value": 11}, {"date": 1789006681, "value": 11}, {"date": 1789006741, "value": 11}, {"date": 1789006801, "value": 11}, {"date": 1789006861, "value": 11}, {"date": 1789006921, "value": 11}, {"date": 1789006981, "value": 11}, {"date": 1789007041, "value": 11}, {"date": 1789007101, "value": 11}, {"date": 1789007161, "value": 11}, {"date": 1789007221, "value": 11}, {"date": 1789007281, "value": 11}, {"date": 1789007341, "value": 11}, {"date": 1789007401, "value": 11}, {"date": 1789007461, "value": 11}, {"date": 1789007521, "value": 11}, {"date": 1789007581, "value": 11}, {"date": 1789007641, "value": 11}, {"date": 1789007701, "value": 11}, {"date": 1789007761, "value": 11}, {"date": 1789007821, "value": 11}, {"date": 1789007881, "value": 11}, {"date": 1789007941, "value": 11}, {"date": 1789008001, "value": 11}, {"date": 1789008061, "value": 11}, {"date": 1789008121, "value": 11}, {"date": 1789008181, "value": 11}, {"date": 1789008241, "value": 11}, {"date": 1789008301, "value": 11}, {"date": 1789008361, "value": 11}, {"date": 1789008421, "value": 11}, {"date": 1789008481, "value": 11}, {"date": 1789008541, "value": 11}, {"date": 1789008601, "value": 11}, {"date": 1789008661, "value": 11}, {"date": 1789008721, "value": 11}, {"date": 1789008781, "value": 11}, {"date": 1789008841, "value": 11}, {"date": 1789008901, "value": 11}, {"date": 1789008961, "value": 11}, {"date": 1789009021, "value": 11}, {"date": 1789009081, "value": 11}, {"date": 1789009141, "value": 11}, {"date": 1789009201, "value": 11}, {"date": 1789009261, "value": 11}, {"date": 1789009321, "value": 11}, {"date": 1789009381, "value": 11}, {"date": 1789009441, "value": 11}, {"date": 1789009501, "value": 11}, {"date": 1789009561, "value": 11}, {"date": 1789009621, "value": 11}, {"date": 1789009681, "value": 11}, {"date": 1789009741, "value": 11}, {"date": 1789009801, "value": 11}, {"date": 1789009861, "value": 11}, {"date": 1789009921, "value": 11}, {"date": 1789009981, "value": 11}, {"date": 1789010041, "value": 11}, {"date": 1789010101, "value": 11}, {"date": 1789010161, "value": 11}, {"date": 1789010221, "value": 11}, {"date": 1789010281, "value": 11}, {"date": 1789010341, "value": 11}, {"date": 1789010401, "value": 11}, {"date": 1789010461, "value": 11}, {"date": 1789010521, "value": 11}, {"date": 1789010581, "value": 11}, {"date": 1789010641, "value": 11}, {"date": 1789010701, "value": 11}, {"date": 1789010761, "value": 11}, {"date": 1789010821, "value": 11}, {"date": 1789010881, "value": 11}, {"date": 1789010941, "value": 11}, {"date": 1789011001, "value": 11}, {"date": 1789011061, "value": 11}, {"date": 1789011121, "value": 11}, {"date": 1789011181, "value": 11}, {"date": 1789011241, "value": 11}, {"date": 1789011301, "value": 11}, {"date": 1789011361, "value": 11}, {"date": 1789011421, "value": 11}, {"date": 1789011481, "value": 11}, {"date": 1789011541, "value": 11}, {"date": 1789011601, "value": 11}, {"date": 1789011661, "value": 11}, {"date": 1789011721, "value": 11}, {"date": 1789011781, "value": 11}, {"date": 1789011841, "value": 11}, {"date": 1789011901, "value": 11}, {"date": 1789011961, "value": 11}, {"date": 1789012021, "value": 11}, {"date": 1789012081, "value": 11}, {"date": 1789012141, "value": 11}, {"date": 1789012201, "value": 11}, {"date": 1789012261, "value": 11}, {"date": 1789012321, "value": 11}, {"date": 1789012381, "value": 11}, {"date": 1789012441, "value": 11}, {"date": 1789012501, "value": 11}, {"date": 1789012561, "value": 11}, {"date": 1789012621, "value": 11}, {"date": 1789012681, "value": 11}, {"date": 1789012741, "value": 11}, {"date": 1789012801, "value": 11}, {"date": 1789012861, "value": 11}, {"date": 1789012921, "value": 11}, {"date": 1789012981, "value": 11}, {"date": 1789013041, "value": 11}, {"date": 1789013101, "value": 11}, {"date": 1789013161, "value": 11}, {"date": 1789013221, "value": 11}, {"date": 1789013281, "value": 11}, {"date": 1789013341, "value": 11}, {"date": 1789013401, "value": 11}, {"date": 1789013461, "value": 11}, {"date": 1789013521, "value": 11}, {"date": 1789013581, "value": 11}, {"date": 1789013641, "value": 11}, {"date": 1789013701, "value": 11}, {"date": 1789013761, "value": 11}, {"date": 1789013821, "value": 11}, {"date": 1789013881, "value": 11}, {"date": 1789013941, "value": 11}, {"date": 1789014001, "value": 11}, {"date": 1789014061, "value": 11}, {"date": 1789014121, "value": 11}, {"date": 1789014181, "value": 11}, {"date": 1789014241, "value": 11}, {"date": 1789014301, "value": 11}, {"date": 1789014361, "value": 11}, {"date": 1789014421, "value": 11}, {"date": 1789014481, "value": 11}, {"date": 1789014541, "value": 11}, {"date": 1789014601, "value": 11}, {"date": 1789014661, "value": 11}, {"date": 1789014721, "value": 11}, {"date": 1789014781, "value": 11}, {"date": 1789014841, "value": 11}, {"date": 1789014901, "value": 11}, {"date": 1789014961, "value": 11}, {"date": 1789015021, "value": 11}, {"date": 1789015081, "value": 11}, {"date": 1789015141, "value": 11}, {"date": 1789015201, "value": 11}, {"date": 1789015261, "value": 11}, {"date": 1789015321, "value": 11}, {"date": 1789015381, "value": 11}, {"date": 1789015441, "value": 11}, {"date": 1789015501, "value": 11}, {"date": 1789015561, "value": 11}, {"date": 1789015621, "value": 11}, {"date": 1789015681, "value": 11}, {"date": 1789015741, "value": 11}, {"date": 1789015801, "value": 11}, {"date": 1789015861, "value": 11}, {"date": 1789015921, "value": 11}, {"date": 1789015981, "value": 11}, {"date": 1789016041, "value": 11}, {"date": 1789016101, "value": 11}, {"date": 1789016161, "value": 11}, {"date": 1789016221, "value": 11}, {"date": 1789016281, "value": 11}, {"date": 1789016341, "value": 11}, {"date": 1789016401, "value": 11}, {"date": 1789016461, "value": 11}, {"date": 1789016521, "value": 11}, {"date": 1789016581, "value": 11}, {"date": 1789016641, "value": 11}, {"date": 1789016701, "value": 11}, {"date": 1789016761, "value": 11}, {"date": 1789016821, "value": 11}, {"date": 1789016881, "value": 11}, {"date": 1789016941, "value": 11}, {"date": 1789017001, "value": 11}, {"date": 1789017061, "value": 11}, {"date": 1789017121, "value": 11}, {"date": 1789017181, "value": 11}, {"date": 1789017241, "value": 11}, {"date": 1789017301, "value": 11}, {"date": 1789017361, "value": 11}, {"date": 1789017421, "value": 11}, {"date": 1789017481, "value": 11}, {"date": 1789017541, "value": 11}, {"date": 1789017601, "value": 11}, {"date": 1789017661, "value": 11}, {"date": 1789017721, "value": 11}, {"date": 1789017781, "value": 11}, {"date": 1789017841, "value": 11}, {"date": 1789017901, "value": 11}, {"date": 1789017961, "value": 11}, {"date": 1789018021, "value": 11}, {"date": 1789018081, "value": 11}, {"date": 1789018141, "value": 11}, {"date": 1789018201, "value": 11}, {"date": 1789018261, "value": 11}, {"date": 1789018321, "value": 11}, {"date": 1789018381, "value": 11}, {"date": 1789018441, "value": 11}, {"date": 1789018501, "value": 11}, {"date": 1789018561, "value": 11}, {"date": 1789018621, "value": 11}, {"date": 1789018681, "value": 11}, {"date": 1789018741, "value": 11}, {"date": 1789018801, "value": 11}, {"date": 1789018861, "value": 11}, {"date": 1789018921, "value": 11}, {"date": 1789018981, "value": 11}, {"date": 1789019041, "value": 11}, {"date": 1789019101, "value": 11}, {"date": 1789019161, "value": 11}, {"date": 1789019221, "value": 11}, {"date": 1789019281, "value": 11}, {"date": 1789019341, "value": 11}, {"date": 1789019401, "value": 11}, {"date": 1789019461, "value": 11}, {"date": 1789019521, "value": 11}, {"date": 1789019581, "value": 11}, {"date": 1789019641, "value": 11}, {"date": 1789019701, "value": 11}, {"date": 1789019761, "value": 11}, {"date": 1789019821, "value": 11}, {"date": 1789019881, "value": 11}, {"date": 1789019941, "value": 11}, {"date": 1789020001, "value": 11}, {"date": 1789020061, "value": 11}, {"date": 1789020121, "value": 11}, {"date": 1789020181, "value": 11}, {"date": 1789020241, "value": 11}, {"date": 1789020301, "value": 11}, {"date": 1789020361, "value": 11}, {"date": 1789020421, "value": 11}, {"date": 1789020481, "value": 11}, {"date": 1789020541, "value": 11}, {"date": 1789020601, "value": 11}, {"date": 1789020661, "value": 11}, {"date": 1789020721, "value": 11}, {"date": 1789020781, "value": 11}, {"date": 1789020841, "value": 11}, {"date": 1789020901, "value": 11}, {"date": 1789020961, "value": 11}, {"date": 1789021021, "value": 11}, {"date": 1789021081, "value": 11}, {"date": 1789021141, "value": 11}, {"date": 1789021201, "value": 11}, {"date": 1789021261, "value": 11}, {"date": 1789021321, "value": 11}, {"date": 1789021381, "value": 11}, {"date": 1789021441, "value": 11}, {"date": 1789021501, "value": 11}, {"date": 1789021561, "value": 11}, {"date": 1789021621, "value": 11}, {"date": 1789021681, "value": 11}, {"date": 1789021741, "value": 11}, {"date": 1789021801, "value": 11}, {"date": 1789021861, "value": 11}, {"date": 1789021921, "value": 11}, {"date": 1789021981, "value": 11}, {"date": 1789022041, "value": 11}, {"date": 1789022101, "value": 11}, {"date": 1789022161, "value": 11}, {"date": 1789022221, "value": 11}, {"date": 1789022281, "value": 11}, {"date": 1789022341, "value": 11}, {"date": 1789022401, "value": 11}, {"date": 1789022461, "value": 11}, {"date": 1789022521, "value": 11}, {"date": 1789022581, "value": 11}, {"date": 1789022641, "value": 11}, {"date": 1789022701, "value": 11}, {"date": 1789022761, "value": 11}, {"date": 1789022821, "value": 11}, {"date": 1789022881, "value": 11}, {"date": 1789022941, "value": 11}, {"date": 1789023001, "value": 11}, {"date": 1789023061, "value": 11}, {"date": 1789023121, "value": 11}, {"date": 1789023181, "value": 11}, {"date": 1789023241, "value": 11}, {"date": 1789023301, "value": 11}, {"date": 1789023361, "value": 11}, {"date": 1789023421, "value": 11}, {"date": 1789023481, "value": 11}, {"date": 1789023541, "value": 11}, {"date": 1789023601, "value": 11}, {"date": 1789023661, "value": 11}, {"date": 1789023721, "value": 11}, {"date": 1789023781, "value": 11}, {"date": 1789023841, "value": 11}, {"date": 1789023901, "value": 11}, {"date": 1789023961, "value": 11}, {"date": 1789024021, "value": 11}, {"date": 1789024081, "value": 11}, {"date": 1789024141, "value": 11}, {"date": 1789024201, "value": 11}, {"date": 1789024261, "value": 11}, {"date": 1789024321, "value": 11}, {"date": 1789024381, "value": 11}, {"date": 1789024441, "value": 11}, {"date": 1789024501, "value": 11}, {"date": 1789024561, "value": 11}, {"date": 1789024621, "value": 11}, {"date": 1789024681, "value": 11}, {"date": 1789024741, "value": 11}, {"date": 1789024801, "value": 11}, {"date": 1789024861, "value": 11}, {"date": 1789024921, "value": 11}, {"date": 1789024981, "value": 11}, {"date": 1789025041, "value": 11}, {"date": 1789025101, "value": 11}, {"date": 1789025161, "value": 11}, {"date": 1789025221, "value": 11}, {"date": 1789025281, "value": 11}, {"date": 1789025341, "value": 11}, {"date": 1789025401, "value": 11}, {"date": 1789025461, "value": 11}, {"date": 1789025521, "value": 11}, {"date": 1789025581, "value": 11}, {"date": 1789025641, "value": 11}, {"date": 1789025701, "value": 11}, {"date": 1789025761, "value": 11}, {"date": 1789025821, "value": 11}, {"date": 1789025881, "value": 11}, {"date": 1789025941, "value": 11}, {"date": 1789026001, "value": 11}, {"date": 1789026061, "value": 11}, {"date": 1789026121, "value": 11}, {"date": 1789026181, "value": 11}, {"date": 1789026241, "value": 11}, {"date": 1789026301, "value": 11}, {"date": 1789026361, "value": 11}, {"date": 1789026421, "value": 11}, {"date": 1789026481, "value": 11}, {"date": 1789026541, "value": 11}, {"date": 1789026601, "value": 11}, {"date": 1789026661, "value": 11}, {"date": 1789026721, "value": 11}, {"date": 1789026781, "value": 11}, {"date": 1789026841, "value": 11}, {"date": 1789026901, "value": 11}, {"date": 1789026961, "value": 11}, {"date": 1789027021, "value": 11}, {"date": 1789027081, "value": 11}, {"date": 1789027141, "value": 11}, {"date": 1789027201, "value": 11}, {"date": 1789027261, "value": 11}, {"date": 1789027321, "value": 11}, {"date": 1789027381, "value": 11}, {"date": 1789027441, "value": 11}, {"date": 1789027501, "value": 11}, {"date": 1789027561, "value": 11}, {"date": 1789027621, "value": 11}, {"date": 1789027681, "value": 11}, {"date": 1789027741, "value": 11}, {"date": 1789027801, "value": 11}, {"date": 1789027861, "value": 11}, {"date": 1789027921, "value": 11}, {"date": 1789027981, "value": 11}, {"date": 1789028041, "value": 11}, {"date": 1789028101, "value": 11}, {"date": 1789028161, "value": 11}, {"date": 1789028221, "value": 11}, {"date": 1789028281, "value": 11}, {"date": 1789028341, "value": 11}, {"date": 1789028401, "value": 11}, {"date": 1789028461, "value": 11}, {"date": 1789028521, "value": 11}, {"date": 1789028581, "value": 11}, {"date": 1789028641, "value": 11}, {"date": 1789028701, "value": 11}, {"date": 1789028761, "value": 11}, {"date": 1789028821, "value": 11}, {"date": 1789028881, "value": 11}, {"date": 1789028941, "value": 11}, {"date": 1789029001, "value": 11}, {"date": 1789029061, "value": 11}, {"date": 1789029121, "value": 11}, {"date": 1789029181, "value": 11}, {"date": 1789029241, "value": 11}, {"date": 1789029301, "value": 11}, {"date": 1789029361, "value": 11}, {"date": 1789029421, "value": 11}, {"date": 1789029481, "value": 11}, {"date": 1789029541, "value": 11}, {"date": 1789029601, "value": 11}, {"date": 1789029661, "value": 11}, {"date": 1789029721, "value": 11}, {"date": 1789029781, "value": 11}, {"date": 1789029841, "value": 11}, {"date": 1789029901, "value": 11}, {"date": 1789029961, "value": 11}, {"date": 1789030021, "value": 11}, {"date": 1789030081, "value": 11}, {"date": 1789030141, "value": 11}, {"date": 1789030201, "value": 11}, {"date": 1789030261, "value": 11}, {"date": 1789030321, "value": 11}, {"date": 1789030381, "value": 11}, {"date": 1789030441, "value": 11}, {"date": 1789030501, "value": 11}, {"date": 1789030561, "value": 11}, {"date": 1789030621, "value": 11}, {"date": 1789030681, "value": 11}, {"date": 1789030741, "value": 11}, {"date": 1789030801, "value": 11}, {"date": 1789030861, "value": 11}, {"date": 1789030921, "value": 11}, {"date": 1789030981, "value": 11}, {"date": 1789031041, "value": 11}, {"date": 1789031101, "value": 11}, {"date": 1789031161, "value": 11}, {"date": 1789031221, "value": 11}, {"date": 1789031281, "value": 11}, {"date": 1789031341, "value": 11}, {"date": 1789031401, "value": 11}, {"date": 1789031461, "value": 11}, {"date": 1789031521, "value": 11}, {"date": 1789031581, "value": 11}, {"date": 1789031641, "value": 11}, {"date": 1789031701, "value": 11}, {"date": 1789031761, "value": 11}, {"date": 1789031821, "value": 11}, {"date": 1789031881, "value": 11}, {"date": 1789031941, "value": 11}, {"date": 1789032001, "value": 11}, {"date": 1789032061, "value": 11}, {"date": 1789032121, "value": 11}, {"date": 1789032181, "value": 11}, {"date": 1789032241, "value": 11}, {"date": 1789032301, "value": 11}, {"date": 1789032361, "value": 11}, {"date": 1789032421, "value": 11}, {"date": 1789032481, "value": 11}, {"date": 1789032541, "value": 11}, {"date": 1789032601, "value": 11}, {"date": 1789032661, "value": 11}, {"date": 1789032721, "value": 11}, {"date": 1789032781, "value": 11}, {"date": 1789032841, "value": 11}, {"date": 1789032901, "value": 11}, {"date": 1789032961, "value": 11}, {"date": 1789033021, "value": 11}, {"date": 1789033081, "value": 11}, {"date": 1789033141, "value": 11}, {"date": 1789033201, "value": 11}, {"date": 1789033261, "value": 11}, {"date": 1789033321, "value": 11}, {"date": 1789033381, "value": 11}, {"date": 1789033441, "value": 11}, {"date": 1789033501, "value": 11}, {"date": 1789033561, "value": 11}, {"date": 1789033621, "value": 11}, {"date": 1789033681, "value": 11}, {"date": 1789033741, "value": 11}, {"date": 1789033801, "value": 11}, {"date": 1789033861, "value": 11}, {"date": 1789033921, "value": 11}, {"date": 1789033981, "value": 11}, {"date": 1789034041, "value": 11}, {"date": 1789034101, "value": 11}, {"date": 1789034161, "value": 11}, {"date": 1789034221, "value": 11}, {"date": 1789034281, "value": 11}, {"date": 1789034341, "value": 11}, {"date": 1789034401, "value": 11}, {"date": 1789034461, "value": 11}, {"date": 1789034521, "value": 11}, {"date": 1789034581, "value": 11}, {"date": 1789034641, "value": 11}, {"date": 1789034701, "value": 11}, {"date": 1789034761, "value": 11}, {"date": 1789034821, "value": 11}, {"date": 1789034881, "value": 11}, {"date": 1789034941, "value": 11}, {"date": 1789035001, "value": 11}, {"date": 1789035061, "value": 11}, {"date": 1789035121, "value": 11}, {"date": 1789035181, "value": 11}, {"date": 1789035241, "value": 11}, {"date": 1789035301, "value": 11}, {"date": 1789035361, "value": 11}, {"date": 1789035421, "value": 11}, {"date": 1789035481, "value": 11}, {"date": 1789035541, "value": 11}, {"date": 1789035601, "value": 11}, {"date": 1789035661, "value": 11}, {"date": 1789035721, "value": 11}, {"date": 1789035781, "value": 11}, {"date": 1789035841, "value": 11}, {"date": 1789035901, "value": 11}, {"date": 1789035961, "value": 11}, {"date": 1789036021, "value": 11}, {"date": 1789036081, "value": 11}, {"date": 1789036141, "value": 11}, {"date": 1789036201, "value": 11}, {"date": 1789036261, "value": 11}, {"date": 1789036321, "value": 11}, {"date": 1789036381, "value": 11}, {"date": 1789036441, "value": 11}, {"date": 1789036501, "value": 11}, {"date": 1789036561, "value": 11}, {"date": 1789036621, "value": 11}, {"date": 1789036681, "value": 11}, {"date": 1789036741, "value": 11}, {"date": 1789036801, "value": 11}, {"date": 1789036861, "value": 11}, {"date": 1789036921, "value": 11}, {"date": 1789036981, "value": 11}, {"date": 1789037041, "value": 11}, {"date": 1789037101, "value": 11}, {"date": 1789037161, "value": 11}, {"date": 1789037221, "value": 11}, {"date": 1789037281, "value": 11}, {"date": 1789037341, "value": 11}, {"date": 1789037401, "value": 11}, {"date": 1789037461, "value": 11}, {"date": 1789037521, "value": 11}, {"date": 1789037581, "value": 11}, {"date": 1789037641, "value": 11}, {"date": 1789037701, "value": 11}, {"date": 1789037761, "value": 11}, {"date": 1789037821, "value": 11}, {"date": 1789037881, "value": 11}, {"date": 1789037941, "value": 11}, {"date": 1789038001, "value": 11}, {"date": 1789038061, "value": 11}, {"date": 1789038121, "value": 11}, {"date": 1789038181, "value": 11}, {"date": 1789038241, "value": 11}, {"date": 1789038301, "value": 11}, {"date": 1789038361, "value": 11}, {"date": 1789038421, "value": 11}, {"date": 1789038481, "value": 11}, {"date": 1789038541, "value": 11}, {"date": 1789038601, "value": 11}, {"date": 1789038661, "value": 11}, {"date": 1789038721, "value": 11}, {"date": 1789038781, "value": 11}, {"date": 1789038841, "value": 11}, {"date": 1789038901, "value": 11}, {"date": 1789038961, "value": 11}, {"date": 1789039021, "value": 11}, {"date": 1789039081, "value": 11}, {"date": 1789039141, "value": 11}, {"date": 1789039201, "value": 11}, {"date": 1789039261, "value": 11}, {"date": 1789039321, "value": 11}, {"date": 1789039381, "value": 11}, {"date": 1789039441, "value": 11}, {"date": 1789039501, "value": 11}, {"date": 1789039561, "value": 11}, {"date": 1789039621, "value": 11}, {"date": 1789039681, "value": 11}, {"date": 1789039741, "value": 11}, {"date": 1789039801, "value": 11}, {"date": 1789039861, "value": 11}, {"date": 1789039921, "value": 11}, {"date": 1789039981, "value": 11}, {"date": 1789040041, "value": 11}, {"date": 1789040101, "value": 11}, {"date": 1789040161, "value": 11}, {"date": 1789040221, "value": 11}, {"date": 1789040281, "value": 11}, {"date": 1789040341, "value": 11}, {"date": 1789040401, "value": 11}, {"date": 1789040461, "value": 11}, {"date": 1789040521, "value": 11}, {"date": 1789040581, "value": 11}, {"date": 1789040641, "value": 11}, {"date": 1789040701, "value": 11}, {"date": 1789040761, "value": 11}, {"date": 1789040821, "value": 11}, {"date": 1789040881, "value": 11}, {"date": 1789040941, "value": 11}, {"date": 1789041001, "value": 11}, {"date": 1789041061, "value": 11}, {"date": 1789041121, "value": 11}, {"date": 1789041181, "value": 11}, {"date": 1789041241, "value": 11}, {"date": 1789041301, "value": 11}, {"date": 1789041361, "value": 11}, {"date": 1789041421, "value": 11}, {"date": 1789041481, "value": 11}, {"date": 1789041541, "value": 11}, {"date": 1789041601, "value": 11}, {"date": 1789041661, "value": 11}, {"date": 1789041721, "value": 11}, {"date": 1789041781, "value": 11}, {"date": 1789041841, "value": 11}, {"date": 1789041901, "value": 11}, {"date": 1789041961, "value": 11}, {"date": 1789042021, "value": 11}, {"date": 1789042081, "value": 11}, {"date": 1789042141, "value": 11}, {"date": 1789042201, "value": 11}, {"date": 1789042261, "value": 11}, {"date": 1789042321, "value": 11}, {"date": 1789042381, "value": 11}, {"date": 1789042441, "value": 11}, {"date": 1789042501, "value": 11}, {"date": 1789042561, "value": 11}, {"date": 1789042621, "value": 11}, {"date": 1789042681, "value": 11}, {"date": 1789042741, "value": 11}, {"date": 1789042801, "value": 11}, {"date": 1789042861, "value": 11}, {"date": 1789042921, "value": 11}, {"date": 1789042981, "value": 11}, {"date": 1789043041, "value": 11}, {"date": 1789043101, "value": 11}, {"date": 1789043161, "value": 11}, {"date": 1789043221, "value": 11}, {"date": 1789043281, "value": 11}, {"date": 1789043341, "value": 11}, {"date": 1789043401, "value": 11}, {"date": 1789043461, "value": 11}, {"date": 1789043521, "value": 11}, {"date": 1789043581, "value": 11}, {"date": 1789043641, "value": 11}, {"date": 1789043701, "value": 11}, {"date": 1789043761, "value": 11}, {"date": 1789043821, "value": 11}, {"date": 1789043881, "value": 11}, {"date": 1789043941, "value": 11}, {"date": 1789044001, "value": 11}, {"date": 1789044061, "value": 11}, {"date": 1789044121, "value": 11}, {"date": 1789044181, "value": 11}, {"date": 1789044241, "value": 11}, {"date": 1789044301, "value": 11}, {"date": 1789044361, "value": 11}, {"date": 1789044421, "value": 11}, {"date": 1789044481, "value": 11}, {"date": 1789044541, "value": 11}, {"date": 1789044601, "value": 11}, {"date": 1789044661, "value": 11}, {"date": 1789044721, "value": 11}, {"date": 1789044781, "value": 11}, {"date": 1789044841, "value": 11}, {"date": 1789044901, "value": 11}, {"date": 1789044961, "value": 11}, {"date": 1789045021, "value": 11}, {"date": 1789045081, "value": 11}, {"date": 1789045141, "value": 11}, {"date": 1789045201, "value": 11}, {"date": 1789045261, "value": 11}, {"date": 1789045321, "value": 11}, {"date": 1789045381, "value": 11}, {"date": 1789045441, "value": 11}, {"date": 1789045501, "value": 11}, {"date": 1789045561, "value": 11}, {"date": 1789045621, "value": 11}, {"date": 1789045681, "value": 11}, {"date": 1789045741, "value": 11}, {"date": 1789045801, "value": 11}, {"date": 1789045861, "value": 11}, {"date": 1789045921, "value": 11}, {"date": 1789045981, "value": 11}, {"date": 1789046041, "value": 11}, {"date": 1789046101, "value": 11}, {"date": 1789046161, "value": 11}, {"date": 1789046221, "value": 11}, {"date": 1789046281, "value": 11}, {"date": 1789046341, "value": 11}, {"date": 1789046401, "value": 11}, {"date": 1789046461, "value": 11}, {"date": 1789046521, "value": 11}, {"date": 1789046581, "value": 11}, {"date": 1789046641, "value": 11}, {"date": 1789046701, "value": 11}, {"date": 1789046761, "value": 11}, {"date": 1789046821, "value": 11}, {"date": 1789046881, "value": 11}, {"date": 1789046941, "value": 11}, {"date": 1789047001, "value": 11}, {"date": 1789047061, "value": 11}, {"date": 1789047121, "value": 11}, {"date": 1789047181, "value": 11}, {"date": 1789047241, "value": 11}, {"date": 1789047301, "value": 11}, {"date": 1789047361, "value": 11}, {"date": 1789047421, "value": 11}, {"date": 1789047481, "value": 11}, {"date": 1789047541, "value": 11}, {"date": 1789047601, "value": 11}, {"date": 1789047661, "value": 11}, {"date": 1789047721, "value": 11}, {"date": 1789047781, "value": 11}, {"date": 1789047841, "value": 11}, {"date": 1789047901, "value": 11}, {"date": 1789047961, "value": 11}, {"date": 1789048021, "value": 11}, {"date": 1789048081, "value": 11}, {"date": 1789048141, "value": 11}, {"date": 1789048201, "value": 11}, {"date": 1789048261, "value": 11}, {"date": 1789048321, "value": 11}, {"date": 1789048381, "value": 11}, {"date": 1789048441, "value": 11}, {"date": 1789048501, "value": 11}, {"date": 1789048561, "value": 11}, {"date": 1789048621, "value": 11}, {"date": 1789048681, "value": 11}, {"date": 1789048741, "value": 11}, {"date": 1789048801, "value": 11}, {"date": 1789048861, "value": 11}, {"date": 1789048921, "value": 11}, {"date": 1789048981, "value": 11}, {"date": 1789049041, "value": 11}, {"date": 1789049101, "value": 11}, {"date": 1789049161, "value": 11}, {"date": 1789049221, "value": 11}, {"date": 1789049281, "value": 11}, {"date": 1789049341, "value": 11}, {"date": 1789049401, "value": 11}, {"date": 1789049461, "value": 11}, {"date": 1789049521, "value": 11}, {"date": 1789049581, "value": 11}, {"date": 1789049641, "value": 11}, {"date": 1789049701, "value": 11}, {"date": 1789049761, "value": 11}, {"date": 1789049821, "value": 11}, {"date": 1789049881, "value": 11}, {"date": 1789049941, "value": 11}, {"date": 1789050001, "value": 11}, {"date": 1789050061, "value": 11}, {"date": 1789050121, "value": 11}, {"date": 1789050181, "value": 11}, {"date": 1789050241, "value": 11}, {"date": 1789050301, "value": 11}, {"date": 1789050361, "value": 11}, {"date": 1789050421, "value": 11}, {"date": 1789050481, "value": 11}, {"date": 1789050541, "value": 11}, {"date": 1789050601, "value": 11}, {"date": 1789050661, "value": 11}, {"date": 1789050721, "value": 11}, {"date": 1789050781, "value": 11}, {"date": 1789050841, "value": 11}, {"date": 1789050901, "value": 11}, {"date": 1789050961, "value": 11}, {"date": 1789051021, "value": 11}, {"date": 1789051081, "value": 11}, {"date": 1789051141, "value": 11}, {"date": 1789051201, "value": 11}, {"date": 1789051261, "value": 11}, {"date": 1789051321, "value": 11}, {"date": 1789051381, "value": 11}, {"date": 1789051441, "value": 11}, {"date": 1789051501, "value": 11}, {"date": 1789051561, "value": 11}, {"date": 1789051621, "value": 11}, {"date": 1789051681, "value": 11}, {"date": 1789051741, "value": 11}, {"date": 1789051801, "value": 11}, {"date": 1789051861, "value": 11}, {"date": 1789051921, "value": 11}, {"date": 1789051981, "value": 11}, {"date": 1789052041, "value": 11}, {"date": 1789052101, "value": 11}, {"date": 1789052161, "value": 11}, {"date": 1789052221, "value": 11}, {"date": 1789052281, "value": 11}, {"date": 1789052341, "value": 11}, {"date": 1789052401, "value": 11}, {"date": 1789052461, "value": 11}, {"date": 1789052521, "value": 11}, {"date": 1789052581, "value": 11}, {"date": 1789052641, "value": 11}, {"date": 1789052701, "value": 11}, {"date": 1789052761, "value": 11}, {"date": 1789052821, "value": 11}, {"date": 1789052881, "value": 11}, {"date": 1789052941, "value": 11}, {"date": 1789053001, "value": 11}, {"date": 1789053061, "value": 11}, {"date": 1789053121, "value": 11}, {"date": 1789053181, "value": 11}, {"date": 1789053241, "value": 11}, {"date": 1789053301, "value": 11}, {"date": 1789053361, "value": 11}, {"date": 1789053421, "value": 11}, {"date": 1789053481, "value": 11}, {"date": 1789053541, "value": 11}, {"date": 1789053601, "value": 11}, {"date": 1789053661, "value": 11}, {"date": 1789053721, "value": 11}, {"date": 1789053781, "value": 11}, {"date": 1789053841, "value": 11}, {"date": 1789053901, "value": 11}, {"date": 1789053961, "value": 11}, {"date": 1789054021, "value": 11}, {"date": 1789054081, "value": 11}, {"date": 1789054141, "value": 11}, {"date": 1789054201, "value": 11}, {"date": 1789054261, "value": 11}, {"date": 1789054321, "value": 11}, {"date": 1789054381, "value": 11}, {"date": 1789054441, "value": 11}, {"date": 1789054501, "value": 11}, {"date": 1789054561, "value": 11}, {"date": 1789054621, "value": 11}, {"date": 1789054681, "value": 11}, {"date": 1789054741, "value": 11}, {"date": 1789054801, "value": 11}, {"date": 1789054861, "value": 11}, {"date": 1789054921, "value": 11}, {"date": 1789054981, "value": 11}, {"date": 1789055041, "value": 11}, {"date": 1789055101, "value": 11}, {"date": 1789055161, "value": 11}, {"date": 1789055221, "value": 11}, {"date": 1789055281, "value": 11}, {"date": 1789055341, "value": 11}, {"date": 1789055401, "value": 11}, {"date": 1789055461, "value": 11}, {"date": 1789055521, "value": 11}, {"date": 1789055581, "value": 11}, {"date": 1789055641, "value": 11}, {"date": 1789055701, "value": 11}, {"date": 1789055761, "value": 11}, {"date": 1789055821, "value": 11}, {"date": 1789055881, "value": 11}, {"date": 1789055941, "value": 11}, {"date": 1789056001, "value": 11}, {"date": 1789056061, "value": 11}, {"date": 1789056121, "value": 11}, {"date": 1789056181, "value": 11}, {"date": 1789056241, "value": 11}, {"date": 1789056301, "value": 11}, {"date": 1789056361, "value": 11}, {"date": 1789056421, "value": 11}, {"date": 1789056481, "value": 11}, {"date": 1789056541, "value": 11}, {"date": 1789056601, "value": 11}, {"date": 1789056661, "value": 11}, {"date": 1789056721, "value": 11}, {"date": 1789056781, "value": 11}, {"date": 1789056841, "value": 11}, {"date": 1789056901, "value": 11}, {"date": 1789056961, "value": 11}, {"date": 1789057021, "value": 11}, {"date": 1789057081, "value": 11}, {"date": 1789057141, "value": 11}, {"date": 1789057201, "value": 11}, {"date": 1789057261, "value": 11}, {"date": 1789057321, "value": 11}, {"date": 1789057381, "value": 11}, {"date": 1789057441, "value": 11}, {"date": 1789057501, "value": 11}, {"date": 1789057561, "value": 11}, {"date": 1789057621, "value": 11}, {"date": 1789057681, "value": 11}, {"date": 1789057741, "value": 11}, {"date": 1789057801, "value": 11}, {"date": 1789057861, "value": 11}, {"date": 1789057921, "value": 11}, {"date": 1789057981, "value": 11}, {"date": 1789058041, "value": 11}, {"date": 1789058101, "value": 11}, {"date": 1789058161, "value": 11}, {"date": 1789058221, "value": 11}, {"date": 1789058281, "value": 11}, {"date": 1789058341, "value": 11}, {"date": 1789058401, "value": 11}, {"date": 1789058461, "value": 11}, {"date": 1789058521, "value": 11}, {"date": 1789058581, "value": 11}, {"date": 1789058641, "value": 11}, {"date": 1789058701, "value": 11}, {"date": 1789058761, "value": 11}, {"date": 1789058821, "value": 11}, {"date": 1789058881, "value": 11}, {"date": 1789058941, "value": 11}, {"date": 1789059001, "value": 11}, {"date": 1789059061, "value": 11}, {"date": 1789059121, "value": 11}, {"date": 1789059181, "value": 11}, {"date": 1789059241, "value": 11}, {"date": 1789059301, "value": 11}, {"date": 1789059361, "value": 11}, {"date": 1789059421, "value": 11}, {"date": 1789059481, "value": 11}, {"date": 1789059541, "value": 11}, {"date": 1789059601, "value": 11}, {"date": 1789059661, "value": 11}, {"date": 1789059721, "value": 11}, {"date": 1789059781, "value": 11}, {"date": 1789059841, "value": 11}, {"date": 1789059901, "value": 11}, {"date": 1789059961, "value": 11}, {"date": 1789060021, "value": 11}, {"date": 1789060081, "value": 11}, {"date": 1789060141, "value": 11}, {"date": 1789060201, "value": 11}, {"date": 1789060261, "value": 11}, {"date": 1789060321, "value": 11}, {"date": 1789060381, "value": 11}, {"date": 1789060441, "value": 11}, {"date": 1789060501, "value": 11}, {"date": 1789060561, "value": 11}, {"date": 1789060621, "value": 11}, {"date": 1789060681, "value": 11}, {"date": 1789060741, "value": 11}, {"date": 1789060801, "value": 11}, {"date": 1789060861, "value": 11}, {"date": 1789060921, "value": 11}, {"date": 1789060981, "value": 11}, {"date": 1789061041, "value": 11}, {"date": 1789061101, "value": 11}, {"date": 1789061161, "value": 11}, {"date": 1789061221, "value": 11}, {"date": 1789061281, "value": 11}, {"date": 1789061341, "value": 11}, {"date": 1789061401, "value": 11}, {"date": 1789061461, "value": 11}, {"date": 1789061521, "value": 11}, {"date": 1789061581, "value": 11}, {"date": 1789061641, "value": 11}, {"date": 1789061701, "value": 11}, {"date": 1789061761, "value": 11}, {"date": 1789061821, "value": 11}, {"date": 1789061881, "value": 11}, {"date": 1789061941, "value": 11}, {"date": 1789062001, "value": 11}, {"date": 1789062061, "value": 11}, {"date": 1789062121, "value": 11}, {"date": 1789062181, "value": 11}, {"date": 1789062241, "value": 11}, {"date": 1789062301, "value": 11}, {"date": 1789062361, "value": 11}, {"date": 1789062421, "value": 11}, {"date": 1789062481, "value": 11}, {"date": 1789062541, "value": 11}, {"date": 1789062601, "value": 11}, {"date": 1789062661, "value": 11}, {"date": 1789062721, "value": 11}, {"date": 1789062781, "value": 11}, {"date": 1789062841, "value": 11}, {"date": 1789062901, "value": 11}, {"date": 1789062961, "value": 11}, {"date": 1789063021, "value": 11}, {"date": 1789063081, "value": 11}, {"date": 1789063141, "value": 11}, {"date": 1789063201, "value": 11}, {"date": 1789063261, "value": 11}, {"date": 1789063321, "value": 11}, {"date": 1789063381, "value": 11}, {"date": 1789063441, "value": 11}, {"date": 1789063501, "value": 11}, {"date": 1789063561, "value": 11}, {"date": 1789063621, "value": 11}, {"date": 1789063681, "value": 11}, {"date": 1789063741, "value": 11}, {"date": 1789063801, "value": 11}, {"date": 1789063861, "value": 11}, {"date": 1789063921, "value": 11}, {"date": 1789063981, "value": 11}, {"date": 1789064041, "value": 11}, {"date": 1789064101, "value": 11}, {"date": 1789064161, "value": 11}, {"date": 1789064221, "value": 11}, {"date": 1789064281, "value": 11}, {"date": 1789064341, "value": 11}, {"date": 1789064401, "value": 11}, {"date": 1789064461, "value": 11}, {"date": 1789064521, "value": 11}, {"date": 1789064581, "value": 11}, {"date": 1789064641, "value": 11}, {"date": 1789064701, "value": 11}, {"date": 1789064761, "value": 11}, {"date": 1789064821, "value": 11}, {"date": 1789064881, "value": 11}, {"date": 1789064941, "value": 11}, {"date": 1789065001, "value": 11}, {"date": 1789065061, "value": 11}, {"date": 1789065121, "value": 11}, {"date": 1789065181, "value": 11}, {"date": 1789065241, "value": 11}, {"date": 1789065301, "value": 11}, {"date": 1789065361, "value": 11}, {"date": 1789065421, "value": 11}, {"date": 1789065481, "value": 11}, {"date": 1789065541, "value": 11}, {"date": 1789065601, "value": 11}, {"date": 1789065661, "value": 11}, {"date": 1789065721, "value": 11}, {"date": 1789065781, "value": 11}, {"date": 1789065841, "value": 11}, {"date": 1789065901, "value": 11}, {"date": 1789065961, "value": 11}, {"date": 1789066021, "value": 11}, {"date": 1789066081, "value": 11}, {"date": 1789066141, "value": 11}, {"date": 1789066201, "value": 11}, {"date": 1789066261, "value": 11}, {"date": 1789066321, "value": 11}, {"date": 1789066381, "value": 11}, {"date": 1789066441, "value": 11}, {"date": 1789066501, "value": 11}, {"date": 1789066561, "value": 11}, {"date": 1789066621, "value": 11}, {"date": 1789066681, "value": 11}, {"date": 1789066741, "value": 11}, {"date": 1789066801, "value": 11}, {"date": 1789066861, "value": 11}, {"date": 1789066921, "value": 11}, {"date": 1789066981, "value": 11}, {"date": 1789067041, "value": 11}, {"date": 1789067101, "value": 11}, {"date": 1789067161, "value": 11}, {"date": 1789067221, "value": 11}, {"date": 1789067281, "value": 11}, {"date": 1789067341, "value": 11}, {"date": 1789067401, "value": 11}, {"date": 1789067461, "value": 11}, {"date": 1789067521, "value": 11}, {"date": 1789067581, "value": 11}, {"date": 1789067641, "value": 11}, {"date": 1789067701, "value": 11}, {"date": 1789067761, "value": 11}, {"date": 1789067821, "value": 11}, {"date": 1789067881, "value": 11}, {"date": 1789067941, "value": 11}, {"date": 1789068001, "value": 11}, {"date": 1789068061, "value": 11}, {"date": 1789068121, "value": 11}, {"date": 1789068181, "value": 11}, {"date": 1789068241, "value": 11}, {"date": 1789068301, "value": 11}, {"date": 1789068361, "value": 11}, {"date": 1789068421, "value": 11}, {"date": 1789068481, "value": 11}, {"date": 1789068541, "value": 11}, {"date": 1789068601, "value": 11}, {"date": 1789068661, "value": 11}, {"date": 1789068721, "value": 11}, {"date": 1789068781, "value": 11}, {"date": 1789068841, "value": 11}, {"date": 1789068901, "value": 11}, {"date": 1789068961, "value": 11}, {"date": 1789069021, "value": 11}, {"date": 1789069081, "value": 11}, {"date": 1789069141, "value": 11}, {"date": 1789069201, "value": 11}, {"date": 1789069261, "value": 11}, {"date": 1789069321, "value": 11}, {"date": 1789069381, "value": 11}, {"date": 1789069441, "value": 11}, {"date": 1789069501, "value": 11}, {"date": 1789069561, "value": 11}, {"date": 1789069621, "value": 11}, {"date": 1789069681, "value": 11}, {"date": 1789069741, "value": 11}, {"date": 1789069801, "value": 11}, {"date": 1789069861, "value": 11}, {"date": 1789069921, "value": 11}, {"date": 1789069981, "value": 11}, {"date": 1789070041, "value": 11}, {"date": 1789070101, "value": 11}, {"date": 1789070161, "value": 11}, {"date": 1789070221, "value": 11}, {"date": 1789070281, "value": 11}, {"date": 1789070341, "value": 11}, {"date": 1789070401, "value": 11}, {"date": 1789070461, "value": 11}, {"date": 1789070521, "value": 11}, {"date": 1789070581, "value": 11}, {"date": 1789070641, "value": 11}, {"date": 1789070701, "value": 11}, {"date": 1789070761, "value": 11}, {"date": 1789070821, "value": 11}, {"date": 1789070881, "value": 11}, {"date": 1789070941, "value": 11}, {"date": 1789071001, "value": 11}, {"date": 1789071061, "value": 11}, {"date": 1789071121, "value": 11}, {"date": 1789071181, "value": 11}, {"date": 1789071241, "value": 11}, {"date": 1789071301, "value": 11}, {"date": 1789071361, "value": 11}, {"date": 1789071421, "value": 11}, {"date": 1789071481, "value": 11}, {"date": 1789071541, "value": 11}, {"date": 1789071601, "value": 11}, {"date": 1789071661, "value": 11}, {"date": 1789071721, "value": 11}, {"date": 1789071781, "value": 11}, {"date": 1789071841, "value": 11}, {"date": 1789071901, "value": 11}, {"date": 1789071961, "value": 11}, {"date": 1789072021, "value": 11}, {"date": 1789072081, "value": 11}, {"date": 1789072141, "value": 11}, {"date": 1789072201, "value": 11}, {"date": 1789072261, "value": 11}, {"date": 1789072321, "value": 11}, {"date": 1789072381, "value": 11}, {"date": 1789072441, "value": 11}, {"date": 1789072501, "value": 11}, {"date": 1789072561, "value": 11}, {"date": 1789072621, "value": 11}, {"date": 1789072681, "value": 11}, {"date": 1789072741, "value": 11}, {"date": 1789072801, "value": 11}, {"date": 1789072861, "value": 11}, {"date": 1789072921, "value": 11}, {"date": 1789072981, "value": 11}, {"date": 1789073041, "value": 11}, {"date": 1789073101, "value": 11}, {"date": 1789073161, "value": 11}, {"date": 1789073221, "value": 11}, {"date": 1789073281, "value": 11}, {"date": 1789073341, "value": 11}, {"date": 1789073401, "value": 11}, {"date": 1789073461, "value": 11}, {"date": 1789073521, "value": 11}, {"date": 1789073581, "value": 11}, {"date": 1789073641, "value": 11}, {"date": 1789073701, "value": 11}, {"date": 1789073761, "value": 11}, {"date": 1789073821, "value": 11}, {"date": 1789073881, "value": 11}, {"date": 1789073941, "value": 11}, {"date": 1789074001, "value": 11}, {"date": 1789074061, "value": 11}, {"date": 1789074121, "value": 11}, {"date": 1789074181, "value": 11}, {"date": 1789074241, "value": 11}, {"date": 1789074301, "value": 11}, {"date": 1789074361, "value": 11}, {"date": 1789074421, "value": 11}, {"date": 1789074481, "value": 11}, {"date": 1789074541, "value": 11}, {"date": 1789074601, "value": 11}, {"date": 1789074661, "value": 11}, {"date": 1789074721, "value": 11}, {"date": 1789074781, "value": 11}, {"date": 1789074841, "value": 11}, {"date": 1789074901, "value": 11}, {"date": 1789074961, "value": 11}, {"date": 1789075021, "value": 11}, {"date": 1789075081, "value": 11}, {"date": 1789075141, "value": 11}, {"date": 1789075201, "value": 11}, {"date": 1789075261, "value": 11}, {"date": 1789075321, "value": 11}, {"date": 1789075381, "value": 11}, {"date": 1789075441, "value": 11}, {"date": 1789075501, "value": 11}, {"date": 1789075561, "value": 11}, {"date": 1789075621, "value": 11}, {"date": 1789075681, "value": 11}, {"date": 1789075741, "value": 11}, {"date": 1789075801, "value": 11}, {"date": 1789075861, "value": 11}, {"date": 1789075921, "value": 11}, {"date": 1789075981, "value": 11}, {"date": 1789076041, "value": 11}, {"date": 1789076101, "value": 11}, {"date": 1789076161, "value": 11}, {"date": 1789076221, "value": 11}, {"date": 1789076281, "value": 11}, {"date": 1789076341, "value": 11}, {"date": 1789076401, "value": 11}, {"date": 1789076461, "value": 11}, {"date": 1789076521, "value": 11}, {"date": 1789076581, "value": 11}, {"date": 1789076641, "value": 11}, {"date": 1789076701, "value": 11}, {"date": 1789076761, "value": 11}, {"date": 1789076821, "value": 11}, {"date": 1789076881, "value": 11}, {"date": 1789076941, "value": 11}, {"date": 1789077001, "value": 11}, {"date": 1789077061, "value": 11}, {"date": 1789077121, "value": 11}, {"date": 1789077181, "value": 11}, {"date": 1789077241, "value": 11}, {"date": 1789077301, "value": 11}, {"date": 1789077361, "value": 11}, {"date": 1789077421, "value": 11}, {"date": 1789077481, "value": 11}, {"date": 1789077541, "value": 11}, {"date": 1789077601, "value": 11}, {"date": 1789077661, "value": 11}, {"date": 1789077721, "value": 11}, {"date": 1789077781, "value": 11}, {"date": 1789077841, "value": 11}, {"date": 1789077901, "value": 11}, {"date": 1789077961, "value": 11}, {"date": 1789078021, "value": 11}, {"date": 1789078081, "value": 11}, {"date": 1789078141, "value": 11}, {"date": 1789078201, "value": 11}, {"date": 1789078261, "value": 11}, {"date": 1789078321, "value": 11}, {"date": 1789078381, "value": 11}, {"date": 1789078441, "value": 11}, {"date": 1789078501, "value": 11}, {"date": 1789078561, "value": 11}, {"date": 1789078621, "value": 11}, {"date": 1789078681, "value": 11}, {"date": 1789078741, "value": 11}, {"date": 1789078801, "value": 11}, {"date": 1789078861, "value": 11}, {"date": 1789078921, "value": 11}, {"date": 1789078981, "value": 11}, {"date": 1789079041, "value": 11}, {"date": 1789079101, "value": 11}, {"date": 1789079161, "value": 11}, {"date": 1789079221, "value": 11}, {"date": 1789079281, "value": 11}, {"date": 1789079341, "value": 11}, {"date": 1789079401, "value": 11}, {"date": 1789079461, "value": 11}, {"date": 1789079521, "value": 11}, {"date": 1789079581, "value": 11}, {"date": 1789079641, "value": 11}, {"date": 1789079701, "value": 11}, {"date": 1789079761, "value": 11}, {"date": 1789079821, "value": 11}, {"date": 1789079881, "value": 11}, {"date": 1789079941, "value": 11}, {"date": 1789080001, "value": 11}, {"date": 1789080061, "value": 11}, {"date": 1789080121, "value": 11}, {"date": 1789080181, "value": 11}, {"date": 1789080241, "value": 11}, {"date": 1789080301, "value": 11}, {"date": 1789080361, "value": 11}, {"date": 1789080421, "value": 11}, {"date": 1789080481, "value": 11}, {"date": 1789080541, "value": 11}, {"date": 1789080601, "value": 11}, {"date": 1789080661, "value": 11}, {"date": 1789080721, "value": 11}, {"date": 1789080781, "value": 11}, {"date": 1789080841, "value": 11}, {"date": 1789080901, "value": 11}, {"date": 1789080961, "value": 11}, {"date": 1789081021, "value": 11}, {"date": 1789081081, "value": 11}, {"date": 1789081141, "value": 11}, {"date": 1789081201, "value": 11}, {"date": 1789081261, "value": 11}, {"date": 1789081321, "value": 11}, {"date": 1789081381, "value": 11}, {"date": 1789081441, "value": 11}, {"date": 1789081501, "value": 11}, {"date": 1789081561, "value": 11}, {"date": 1789081621, "value": 11}, {"date": 1789081681, "value": 11}, {"date": 1789081741, "value": 11}, {"date": 1789081801, "value": 11}, {"date": 1789081861, "value": 11}, {"date": 1789081921, "value": 11}, {"date": 1789081981, "value": 11}, {"date": 1789082041, "value": 11}, {"date": 1789082101, "value": 11}, {"date": 1789082161, "value": 11}, {"date": 1789082221, "value": 11}, {"date": 1789082281, "value": 11}, {"date": 1789082341, "value": 11}, {"date": 1789082401, "value": 11}, {"date": 1789082461, "value": 11}, {"date": 1789082521, "value": 11}, {"date": 1789082581, "value": 11}, {"date": 1789082641, "value": 11}, {"date": 1789082701, "value": 11}, {"date": 1789082761, "value": 11}, {"date": 1789082821, "value": 11}, {"date": 1789082881, "value": 11}, {"date": 1789082941, "value": 11}, {"date": 1789083001, "value": 11}, {"date": 1789083061, "value": 11}, {"date": 1789083121, "value": 11}, {"date": 1789083181, "value": 11}, {"date": 1789083241, "value": 11}, {"date": 1789083301, "value": 11}, {"date": 1789083361, "value": 11}, {"date": 1789083421, "value": 11}, {"date": 1789083481, "value": 11}, {"date": 1789083541, "value": 11}, {"date": 1789083601, "value": 11}, {"date": 1789083661, "value": 11}, {"date": 1789083721, "value": 11}, {"date": 1789083781, "value": 11}, {"date": 1789083841, "value": 11}, {"date": 1789083901, "value": 11}, {"date": 1789083961, "value": 11}, {"date": 1789084021, "value": 11}, {"date": 1789084081, "value": 11}, {"date": 1789084141, "value": 11}, {"date": 1789084201, "value": 11}, {"date": 1789084261, "value": 11}, {"date": 1789084321, "value": 11}, {"date": 1789084381, "value": 11}, {"date": 1789084441, "value": 11}, {"date": 1789084501, "value": 11}, {"date": 1789084561, "value": 11}, {"date": 1789084621, "value": 11}, {"date": 1789084681, "value": 11}, {"date": 1789084741, "value": 11}, {"date": 1789084801, "value": 11}, {"date": 1789084861, "value": 11}, {"date": 1789084921, "value": 11}, {"date": 1789084981, "value": 11}, {"date": 1789085041, "value": 11}, {"date": 1789085101, "value": 11}, {"date": 1789085161, "value": 11}, {"date": 1789085221, "value": 11}, {"date": 1789085281, "value": 11}, {"date": 1789085341, "value": 11}, {"date": 1789085401, "value": 11}, {"date": 1789085461, "value": 11}, {"date": 1789085521, "value": 11}, {"date": 1789085581, "value": 11}, {"date": 1789085641, "value": 11}, {"date": 1789085701, "value": 11}, {"date": 1789085761, "value": 11}, {"date": 1789085821, "value": 11}, {"date": 1789085881, "value": 11}, {"date": 1789085941, "value": 11}, {"date": 1789086001, "value": 11}, {"date": 1789086061, "value": 11}, {"date": 1789086121, "value": 11}, {"date": 1789086181, "value": 11}, {"date": 1789086241, "value": 11}, {"date": 1789086301, "value": 11}, {"date": 1789086361, "value": 11}, {"date": 1789086421, "value": 11}, {"date": 1789086481, "value": 11}, {"date": 1789086541, "value": 11}, {"date": 1789086601, "value": 11}, {"date": 1789086661, "value": 11}, {"date": 1789086721, "value": 11}, {"date": 1789086781, "value": 11}, {"date": 1789086841, "value": 11}, {"date": 1789086901, "value": 11}, {"date": 1789086961, "value": 11}, {"date": 1789087021, "value": 11}, {"date": 1789087081, "value": 11}, {"date": 1789087141, "value": 11}, {"date": 1789087201, "value": 11}, {"date": 1789087261, "value": 11}, {"date": 1789087321, "value": 11}, {"date": 1789087381, "value": 11}, {"date": 1789087441, "value": 11}, {"date": 1789087501, "value": 11}, {"date": 1789087561, "value": 11}, {"date": 1789087621, "value": 11}, {"date": 1789087681, "value": 11}, {"date": 1789087741, "value": 11}, {"date": 1789087801, "value": 11}, {"date": 1789087861, "value": 11}, {"date": 1789087921, "value": 11}, {"date": 1789087981, "value": 11}, {"date": 1789088041, "value": 11}, {"date": 1789088101, "value": 11}, {"date": 1789088161, "value": 11}, {"date": 1789088221, "value": 11}, {"date": 1789088281, "value": 11}, {"date": 1789088341, "value": 11}, {"date": 1789088401, "value": 11}, {"date": 1789088461, "value": 11}, {"date": 1789088521, "value": 11}, {"date": 1789088581, "value": 11}, {"date": 1789088641, "value": 11}, {"date": 1789088701, "value": 11}, {"date": 1789088761, "value": 11}, {"date": 1789088821, "value": 11}, {"date": 1789088881, "value": 11}, {"date": 1789088941, "value": 11}, {"date": 1789089001, "value": 11}, {"date": 1789089061, "value": 11}, {"date": 1789089121, "value": 11}, {"date": 1789089181, "value": 11}, {"date": 1789089241, "value": 11}, {"date": 1789089301, "value": 11}, {"date": 1789089361, "value": 11}, {"date": 1789089421, "value": 11}, {"date": 1789089481, "value": 11}, {"date": 1789089541, "value": 11}, {"date": 1789089601, "value": 11}, {"date": 1789089661, "value": 11}, {"date": 1789089721, "value": 11}, {"date": 1789089781, "value": 11}, {"date": 1789089841, "value": 11}, {"date": 1789089901, "value": 11}, {"date": 1789089961, "value": 11}, {"date": 1789090021, "value": 11}, {"date": 1789090081, "value": 11}, {"date": 1789090141, "value": 11}, {"date": 1789090201, "value": 11}, {"date": 1789090261, "value": 11}, {"date": 1789090321, "value": 11}, {"date": 1789090381, "value": 11}, {"date": 1789090441, "value": 11}, {"date": 1789090501, "value": 11}, {"date": 1789090561, "value": 11}, {"date": 1789090621, "value": 11}, {"date": 1789090681, "value": 11}, {"date": 1789090741, "value": 11}, {"date": 1789090801, "value": 11}, {"date": 1789090861, "value": 11}, {"date": 1789090921, "value": 11}, {"date": 1789090981, "value": 11}, {"date": 1789091041, "value": 11}, {"date": 1789091101, "value": 11}, {"date": 1789091161, "value": 11}, {"date": 1789091221, "value": 11}, {"date": 1789091281, "value": 11}, {"date": 1789091341, "value": 11}, {"date": 1789091401, "value": 11}, {"date": 1789091461, "value": 11}, {"date": 1789091521, "value": 11}, {"date": 1789091581, "value": 11}, {"date": 1789091641, "value": 11}, {"date": 1789091701, "value": 11}, {"date": 1789091761, "value": 11}, {"date": 1789091821, "value": 11}, {"date": 1789091881, "value": 11}, {"date": 1789091941, "value": 11}, {"date": 1789092001, "value": 11}, {"date": 1789092061, "value": 11}, {"date": 1789092121, "value": 11}, {"date": 1789092181, "value": 11}, {"date": 1789092241, "value": 11}, {"date": 1789092301, "value": 11}, {"date": 1789092361, "value": 11}, {"date": 1789092421, "value": 11}, {"date": 1789092481, "value": 11}, {"date": 1789092541, "value": 11}, {"date": 1789092601, "value": 11}, {"date": 1789092661, "value": 11}, {"date": 1789092721, "value": 11}, {"date": 1789092781, "value": 11}, {"date": 1789092841, "value": 11}, {"date": 1789092901, "value": 11}, {"date": 1789092961, "value": 11}, {"date": 1789093021, "value": 11}, {"date": 1789093081, "value": 11}, {"date": 1789093141, "value": 11}, {"date": 1789093201, "value": 11}, {"date": 1789093261, "value": 11}, {"date": 1789093321, "value": 11}, {"date": 1789093381, "value": 11}, {"date": 1789093441, "value": 11}, {"date": 1789093501, "value": 11}, {"date": 1789093561, "value": 11}, {"date": 1789093621, "value": 11}, {"date": 1789093681, "value": 11}, {"date": 1789093741, "value": 11}, {"date": 1789093801, "value": 11}, {"date": 1789093861, "value": 11}, {"date": 1789093921, "value": 11}, {"date": 1789093981, "value": 11}, {"date": 1789094041, "value": 11}, {"date": 1789094101, "value": 11}, {"date": 1789094161, "value": 11}, {"date": 1789094221, "value": 11}, {"date": 1789094281, "value": 11}, {"date": 1789094341, "value": 11}, {"date": 1789094401, "value": 11}, {"date": 1789094461, "value": 11}, {"date": 1789094521, "value": 11}, {"date": 1789094581, "value": 11}, {"date": 1789094641, "value": 11}, {"date": 1789094701, "value": 11}, {"date": 1789094761, "value": 11}, {"date": 1789094821, "value": 11}, {"date": 1789094881, "value": 11}, {"date": 1789094941, "value": 11}, {"date": 1789095001, "value": 11}, {"date": 1789095061, "value": 11}, {"date": 1789095121, "value": 11}, {"date": 1789095181, "value": 11}, {"date": 1789095241, "value": 11}, {"date": 1789095301, "value": 11}, {"date": 1789095361, "value": 11}, {"date": 1789095421, "value": 11}, {"date": 1789095481, "value": 11}, {"date": 1789095541, "value": 11}, {"date": 1789095601, "value": 11}, {"date": 1789095661, "value": 11}, {"date": 1789095721, "value": 11}, {"date": 1789095781, "value": 11}, {"date": 1789095841, "value": 11}, {"date": 1789095901, "value": 11}, {"date": 1789095961, "value": 11}, {"date": 1789096021, "value": 11}, {"date": 1789096081, "value": 11}, {"date": 1789096141, "value": 11}, {"date": 1789096201, "value": 11}, {"date": 1789096261, "value": 11}, {"date": 1789096321, "value": 11}, {"date": 1789096381, "value": 11}, {"date": 1789096441, "value": 11}, {"date": 1789096501, "value": 11}, {"date": 1789096561, "value": 11}, {"date": 1789096621, "value": 11}, {"date": 1789096681, "value": 11}, {"date": 1789096741, "value": 11}, {"date": 1789096801, "value": 11}, {"date": 1789096861, "value": 11}, {"date": 1789096921, "value": 11}, {"date": 1789096981, "value": 11}, {"date": 1789097041, "value": 11}, {"date": 1789097101, "value": 11}, {"date": 1789097161, "value": 11}, {"date": 1789097221, "value": 11}, {"date": 1789097281, "value": 11}, {"date": 1789097341, "value": 11}, {"date": 1789097401, "value": 11}, {"date": 1789097461, "value": 11}, {"date": 1789097521, "value": 11}, {"date": 1789097581, "value": 11}, {"date": 1789097641, "value": 11}, {"date": 1789097701, "value": 11}, {"date": 1789097761, "value": 11}, {"date": 1789097821, "value": 11}, {"date": 1789097881, "value": 11}, {"date": 1789097941, "value": 11}, {"date": 1789098001, "value": 11}, {"date": 1789098061, "value": 11}, {"date": 1789098121, "value": 11}, {"date": 1789098181, "value": 11}, {"date": 1789098241, "value": 11}, {"date": 1789098301, "value": 11}, {"date": 1789098361, "value": 11}, {"date": 1789098421, "value": 11}, {"date": 1789098481, "value": 11}, {"date": 1789098541, "value": 11}, {"date": 1789098601, "value": 11}, {"date": 1789098661, "value": 11}, {"date": 1789098721, "value": 11}, {"date": 1789098781, "value": 11}, {"date": 1789098841, "value": 11}, {"date": 1789098901, "value": 11}, {"date": 1789098961, "value": 11}, {"date": 1789099021, "value": 11}, {"date": 1789099081, "value": 11}, {"date": 1789099141, "value": 11}, {"date": 1789099201, "value": 11}, {"date": 1789099261, "value": 11}, {"date": 1789099321, "value": 11}, {"date": 1789099381, "value": 11}, {"date": 1789099441, "value": 11}, {"date": 1789099501, "value": 11}, {"date": 1789099561, "value": 11}, {"date": 1789099621, "value": 11}, {"date": 1789099681, "value": 11}, {"date": 1789099741, "value": 11}, {"date": 1789099801, "value": 11}, {"date": 1789099861, "value": 11}, {"date": 1789099921, "value": 11}, {"date": 1789099981, "value": 11}, {"date": 1789100041, "value": 11}, {"date": 1789100101, "value": 11}, {"date": 1789100161, "value": 11}, {"date": 1789100221, "value": 11}, {"date": 1789100281, "value": 11}, {"date": 1789100341, "value": 11}, {"date": 1789100401, "value": 11}, {"date": 1789100461, "value": 11}, {"date": 1789100521, "value": 11}, {"date": 1789100581, "value": 11}, {"date": 1789100641, "value": 11}, {"date": 1789100701, "value": 11}, {"date": 1789100761, "value": 11}, {"date": 1789100821, "value": 11}, {"date": 1789100881, "value": 11}, {"date": 1789100941, "value": 11}, {"date": 1789101001, "value": 11}, {"date": 1789101061, "value": 11}, {"date": 1789101121, "value": 11}, {"date": 1789101181, "value": 11}, {"date": 1789101241, "value": 11}, {"date": 1789101301, "value": 11}, {"date": 1789101361, "value": 11}, {"date": 1789101421, "value": 11}, {"date": 1789101481, "value": 11}, {"date": 1789101541, "value": 11}, {"date": 1789101601, "value": 11}, {"date": 1789101661, "value": 11}, {"date": 1789101721, "value": 11}, {"date": 1789101781, "value": 11}, {"date": 1789101841, "value": 11}, {"date": 1789101901, "value": 11}, {"date": 1789101961, "value": 11}, {"date": 1789102021, "value": 11}, {"date": 1789102081, "value": 11}, {"date": 1789102141, "value": 11}, {"date": 1789102201, "value": 11}, {"date": 1789102261, "value": 11}, {"date": 1789102321, "value": 11}, {"date": 1789102381, "value": 11}, {"date": 1789102441, "value": 11}, {"date": 1789102501, "value": 11}, {"date": 1789102561, "value": 11}, {"date": 1789102621, "value": 11}, {"date": 1789102681, "value": 11}, {"date": 1789102741, "value": 11}, {"date": 1789102801, "value": 11}, {"date": 1789102861, "value": 11}, {"date": 1789102921, "value": 11}, {"date": 1789102981, "value": 11}, {"date": 1789103041, "value": 11}, {"date": 1789103101, "value": 11}, {"date": 1789103161, "value": 11}, {"date": 1789103221, "value": 11}, {"date": 1789103281, "value": 11}, {"date": 1789103341, "value": 11}, {"date": 1789103401, "value": 11}, {"date": 1789103461, "value": 11}, {"date": 1789103521, "value": 11}, {"date": 1789103581, "value": 11}, {"date": 1789103641, "value": 11}, {"date": 1789103701, "value": 11}, {"date": 1789103761, "value": 11}, {"date": 1789103821, "value": 11}, {"date": 1789103881, "value": 11}, {"date": 1789103941, "value": 11}, {"date": 1789104001, "value": 11}, {"date": 1789104061, "value": 11}, {"date": 1789104121, "value": 11}, {"date": 1789104181, "value": 11}, {"date": 1789104241, "value": 11}, {"date": 1789104301, "value": 11}, {"date": 1789104361, "value": 11}, {"date": 1789104421, "value": 11}, {"date": 1789104481, "value": 11}, {"date": 1789104541, "value": 11}, {"date": 1789104601, "value": 11}, {"date": 1789104661, "value": 11}, {"date": 1789104721, "value": 11}, {"date": 1789104781, "value": 11}, {"date": 1789104841, "value": 11}, {"date": 1789104901, "value": 11}, {"date": 1789104961, "value": 11}, {"date": 1789105021, "value": 11}, {"date": 1789105081, "value": 11}, {"date": 1789105141, "value": 11}, {"date": 1789105201, "value": 11}, {"date": 1789105261, "value": 11}, {"date": 1789105321, "value": 11}, {"date": 1789105381, "value": 11}, {"date": 1789105441, "value": 11}, {"date": 1789105501, "value": 11}, {"date": 1789105561, "value": 11}, {"date": 1789105621, "value": 11}, {"date": 1789105681, "value": 11}, {"date": 1789105741, "value": 11}, {"date": 1789105801, "value": 11}, {"date": 1789105861, "value": 11}, {"date": 1789105921, "value": 11}, {"date": 1789105981, "value": 11}, {"date": 1789106041, "value": 11}, {"date": 1789106101, "value": 11}, {"date": 1789106161, "value": 11}, {"date": 1789106221, "value": 11}, {"date": 1789106281, "value": 11}, {"date": 1789106341, "value": 11}, {"date": 1789106401, "value": 11}, {"date": 1789106461, "value": 11}, {"date": 1789106521, "value": 11}, {"date": 1789106581, "value": 11}, {"date": 1789106641, "value": 11}, {"date": 1789106701, "value": 11}, {"date": 1789106761, "value": 11}, {"date": 1789106821, "value": 11}, {"date": 1789106881, "value": 11}, {"date": 1789106941, "value": 11}, {"date": 1789107001, "value": 11}, {"date": 1789107061, "value": 11}, {"date": 1789107121, "value": 11}, {"date": 1789107181, "value": 11}, {"date": 1789107241, "value": 11}, {"date": 1789107301, "value": 11}, {"date": 1789107361, "value": 11}, {"date": 1789107421, "value": 11}, {"date": 1789107481, "value": 11}, {"date": 1789107541, "value": 11}, {"date": 1789107601, "value": 11}, {"date": 1789107661, "value": 11}, {"date": 1789107721, "value": 11}, {"date": 1789107781, "value": 11}, {"date": 1789107841, "value": 11}, {"date": 1789107901, "value": 11}, {"date": 1789107961, "value": 11}, {"date": 1789108021, "value": 11}, {"date": 1789108081, "value": 11}, {"date": 1789108141, "value": 11}, {"date": 1789108201, "value": 11}, {"date": 1789108261, "value": 11}, {"date": 1789108321, "value": 11}, {"date": 1789108381, "value": 11}, {"date": 1789108441, "value": 11}, {"date": 1789108501, "value": 11}, {"date": 1789108561, "value": 11}, {"date": 1789108621, "value": 11}, {"date": 1789108681, "value": 11}, {"date": 1789108741, "value": 11}, {"date": 1789108801, "value": 11}, {"date": 1789108861, "value": 11}, {"date": 1789108921, "value": 11}, {"date": 1789108981, "value": 11}, {"date": 1789109041, "value": 11}, {"date": 1789109101, "value": 11}, {"date": 1789109161, "value": 11}, {"date": 1789109221, "value": 11}, {"date": 1789109281, "value": 11}, {"date": 1789109341, "value": 11}, {"date": 1789109401, "value": 11}, {"date": 1789109461, "value": 11}, {"date": 1789109521, "value": 11}, {"date": 1789109581, "value": 11}, {"date": 1789109641, "value": 11}, {"date": 1789109701, "value": 11}, {"date": 1789109761, "value": 11}, {"date": 1789109821, "value": 11}, {"date": 1789109881, "value": 11}, {"date": 1789109941, "value": 11}, {"date": 1789110001, "value": 11}, {"date": 1789110061, "value": 11}, {"date": 1789110121, "value": 11}, {"date": 1789110181, "value": 11}, {"date": 1789110241, "value": 11}, {"date": 1789110301, "value": 11}, {"date": 1789110361, "value": 11}, {"date": 1789110421, "value": 11}, {"date": 1789110481, "value": 11}, {"date": 1789110541, "value": 11}, {"date": 1789110601, "value": 11}, {"date": 1789110661, "value": 11}, {"date": 1789110721, "value": 11}, {"date": 1789110781, "value": 11}, {"date": 1789110841, "value": 11}, {"date": 1789110901, "value": 11}, {"date": 1789110961, "value": 11}, {"date": 1789111021, "value": 11}, {"date": 1789111081, "value": 11}, {"date": 1789111141, "value": 11}, {"date": 1789111201, "value": 11}, {"date": 1789111261, "value": 11}, {"date": 1789111321, "value": 11}, {"date": 1789111381, "value": 11}, {"date": 1789111441, "value": 11}, {"date": 1789111501, "value": 11}, {"date": 1789111561, "value": 11}, {"date": 1789111621, "value": 11}, {"date": 1789111681, "value": 11}, {"date": 1789111741, "value": 11}, {"date": 1789111801, "value": 11}, {"date": 1789111861, "value": 11}, {"date": 1789111921, "value": 11}, {"date": 1789111981, "value": 11}, {"date": 1789112041, "value": 11}, {"date": 1789112101, "value": 11}, {"date": 1789112161, "value": 11}, {"date": 1789112221, "value": 11}, {"date": 1789112281, "value": 11}, {"date": 1789112341, "value": 11}, {"date": 1789112401, "value": 11}, {"date": 1789112461, "value": 11}, {"date": 1789112521, "value": 11}, {"date": 1789112581, "value": 11}, {"date": 1789112641, "value": 11}, {"date": 1789112701, "value": 11}, {"date": 1789112761, "value": 11}, {"date": 1789112821, "value": 11}, {"date": 1789112881, "value": 11}, {"date": 1789112941, "value": 11}, {"date": 1789113001, "value": 11}, {"date": 1789113061, "value": 11}, {"date": 1789113121, "value": 11}, {"date": 1789113181, "value": 11}, {"date": 1789113241, "value": 11}, {"date": 1789113301, "value": 11}, {"date": 1789113361, "value": 11}, {"date": 1789113421, "value": 11}, {"date": 1789113481, "value": 11}, {"date": 1789113541, "value": 11}, {"date": 1789113601, "value": 11}, {"date": 1789113661, "value": 11}, {"date": 1789113721, "value": 11}, {"date": 1789113781, "value": 11}, {"date": 1789113841, "value": 11}, {"date": 1789113901, "value": 11}, {"date": 1789113961, "value": 11}, {"date": 1789114021, "value": 11}, {"date": 1789114081, "value": 11}, {"date": 1789114141, "value": 11}, {"date": 1789114201, "value": 11}, {"date": 1789114261, "value": 11}, {"date": 1789114321, "value": 11}, {"date": 1789114381, "value": 11}, {"date": 1789114441, "value": 11}, {"date": 1789114501, "value": 11}, {"date": 1789114561, "value": 11}, {"date": 1789114621, "value": 11}, {"date": 1789114681, "value": 11}, {"date": 1789114741, "value": 11}, {"date": 1789114801, "value": 11}, {"date": 1789114861, "value": 11}, {"date": 1789114921, "value": 11}, {"date": 1789114981, "value": 11}, {"date": 1789115041, "value": 11}, {"date": 1789115101, "value": 11}, {"date": 1789115161, "value": 11}, {"date": 1789115221, "value": 11}, {"date": 1789115281, "value": 11}, {"date": 1789115341, "value": 11}, {"date": 1789115401, "value": 11}, {"date": 1789115461, "value": 11}, {"date": 1789115521, "value": 11}, {"date": 1789115581, "value": 11}, {"date": 1789115641, "value": 11}, {"date": 1789115701, "value": 11}, {"date": 1789115761, "value": 11}, {"date": 1789115821, "value": 11}, {"date": 1789115881, "value": 11}, {"date": 1789115941, "value": 11}, {"date": 1789116001, "value": 11}, {"date": 1789116061, "value": 11}, {"date": 1789116121, "value": 11}, {"date": 1789116181, "value": 11}, {"date": 1789116241, "value": 11}, {"date": 1789116301, "value": 11}, {"date": 1789116361, "value": 11}, {"date": 1789116421, "value": 11}, {"date": 1789116481, "value": 11}, {"date": 1789116541, "value": 11}, {"date": 1789116601, "value": 11}, {"date": 1789116661, "value": 11}, {"date": 1789116721, "value": 11}, {"date": 1789116781, "value": 11}, {"date": 1789116841, "value": 11}, {"date": 1789116901, "value": 11}, {"date": 1789116961, "value": 11}, {"date": 1789117021, "value": 11}, {"date": 1789117081, "value": 11}, {"date": 1789117141, "value": 11}, {"date": 1789117201, "value": 11}, {"date": 1789117261, "value": 11}, {"date": 1789117321, "value": 11}, {"date": 1789117381, "value": 11}, {"date": 1789117441, "value": 11}, {"date": 1789117501, "value": 11}, {"date": 1789117561, "value": 11}, {"date": 1789117621, "value": 11}, {"date": 1789117681, "value": 11}, {"date": 1789117741, "value": 11}, {"date": 1789117801, "value": 11}, {"date": 1789117861, "value": 11}, {"date": 1789117921, "value": 11}, {"date": 1789117981, "value": 11}, {"date": 1789118041, "value": 11}, {"date": 1789118101, "value": 11}, {"date": 1789118161, "value": 11}, {"date": 1789118221, "value": 11}, {"date": 1789118281, "value": 11}, {"date": 1789118341, "value": 11}, {"date": 1789118401, "value": 11}, {"date": 1789118461, "value": 11}, {"date": 1789118521, "value": 11}, {"date": 1789118581, "value": 11}, {"date": 1789118641, "value": 11}, {"date": 1789118701, "value": 11}, {"date": 1789118761, "value": 11}, {"date": 1789118821, "value": 11}, {"date": 1789118881, "value": 11}, {"date": 1789118941, "value": 11}, {"date": 1789119001, "value": 11}, {"date": 1789119061, "value": 11}, {"date": 1789119121, "value": 11}, {"date": 1789119181, "value": 11}, {"date": 1789119241, "value": 11}, {"date": 1789119301, "value": 11}, {"date": 1789119361, "value": 11}, {"date": 1789119421, "value": 11}, {"date": 1789119481, "value": 11}, {"date": 1789119541, "value": 11}, {"date": 1789119601, "value": 11}, {"date": 1789119661, "value": 11}, {"date": 1789119721, "value": 11}, {"date": 1789119781, "value": 11}, {"date": 1789119841, "value": 11}, {"date": 1789119901, "value": 11}, {"date": 1789119961, "value": 11}, {"date": 1789120021, "value": 11}, {"date": 1789120081, "value": 11}, {"date": 1789120141, "value": 11}, {"date": 1789120201, "value": 11}, {"date": 1789120261, "value": 11}, {"date": 1789120321, "value": 11}, {"date": 1789120381, "value": 11}, {"date": 1789120441, "value": 11}, {"date": 1789120501, "value": 11}, {"date": 1789120561, "value": 11}, {"date": 1789120621, "value": 11}, {"date": 1789120681, "value": 11}, {"date": 1789120741, "value": 11}, {"date": 1789120801, "value": 11}, {"date": 1789120861, "value": 11}, {"date": 1789120921, "value": 11}, {"date": 1789120981, "value": 11}, {"date": 1789121041, "value": 11}, {"date": 1789121101, "value": 11}, {"date": 1789121161, "value": 11}, {"date": 1789121221, "value": 11}, {"date": 1789121281, "value": 11}, {"date": 1789121341, "value": 11}, {"date": 1789121401, "value": 11}, {"date": 1789121461, "value": 11}, {"date": 1789121521, "value": 11}, {"date": 1789121581, "value": 11}, {"date": 1789121641, "value": 11}, {"date": 1789121701, "value": 11}, {"date": 1789121761, "value": 11}, {"date": 1789121821, "value": 11}, {"date": 1789121881, "value": 11}, {"date": 1789121941, "value": 11}, {"date": 1789122001, "value": 11}, {"date": 1789122061, "value": 11}, {"date": 1789122121, "value": 11}, {"date": 1789122181, "value": 11}, {"date": 1789122241, "value": 11}, {"date": 1789122301, "value": 11}, {"date": 1789122361, "value": 11}, {"date": 1789122421, "value": 11}, {"date": 1789122481, "value": 11}, {"date": 1789122541, "value": 11}, {"date": 1789122601, "value": 11}, {"date": 1789122661, "value": 11}, {"date": 1789122721, "value": 11}, {"date": 1789122781, "value": 11}, {"date": 1789122841, "value": 11}, {"date": 1789122901, "value": 11}, {"date": 1789122961, "value": 11}, {"date": 1789123021, "value": 11}, {"date": 1789123081, "value": 11}, {"date": 1789123141, "value": 11}, {"date": 1789123201, "value": 11}, {"date": 1789123261, "value": 11}, {"date": 1789123321, "value": 11}, {"date": 1789123381, "value": 11}, {"date": 1789123441, "value": 11}, {"date": 1789123501, "value": 11}, {"date": 1789123561, "value": 11}, {"date": 1789123621, "value": 11}, {"date": 1789123681, "value": 11}, {"date": 1789123741, "value": 11}, {"date": 1789123801, "value": 11}, {"date": 1789123861, "value": 11}, {"date": 1789123921, "value": 11}, {"date": 1789123981, "value": 11}, {"date": 1789124041, "value": 11}, {"date": 1789124101, "value": 11}, {"date": 1789124161, "value": 11}, {"date": 1789124221, "value": 11}, {"date": 1789124281, "value": 11}, {"date": 1789124341, "value": 11}, {"date": 1789124401, "value": 11}, {"date": 1789124461, "value": 11}, {"date": 1789124521, "value": 11}, {"date": 1789124581, "value": 11}, {"date": 1789124641, "value": 11}, {"date": 1789124701, "value": 11}, {"date": 1789124761, "value": 11}, {"date": 1789124821, "value": 11}, {"date": 1789124881, "value": 11}, {"date": 1789124941, "value": 11}, {"date": 1789125001, "value": 11}, {"date": 1789125061, "value": 11}, {"date": 1789125121, "value": 11}, {"date": 1789125181, "value": 11}, {"date": 1789125241, "value": 11}, {"date": 1789125301, "value": 11}, {"date": 1789125361, "value": 11}, {"date": 1789125421, "value": 11}, {"date": 1789125481, "value": 11}, {"date": 1789125541, "value": 11}, {"date": 1789125601, "value": 11}, {"date": 1789125661, "value": 11}, {"date": 1789125721, "value": 11}, {"date": 1789125781, "value": 11}, {"date": 1789125841, "value": 11}, {"date": 1789125901, "value": 11}, {"date": 1789125961, "value": 11}, {"date": 1789126021, "value": 11}, {"date": 1789126081, "value": 11}, {"date": 1789126141, "value": 11}, {"date": 1789126201, "value": 11}, {"date": 1789126261, "value": 11}, {"date": 1789126321, "value": 11}, {"date": 1789126381, "value": 11}, {"date": 1789126441, "value": 11}, {"date": 1789126501, "value": 11}, {"date": 1789126561, "value": 11}, {"date": 1789126621, "value": 11}, {"date": 1789126681, "value": 11}, {"date": 1789126741, "value": 11}, {"date": 1789126801, "value": 11}, {"date": 1789126861, "value": 11}, {"date": 1789126921, "value": 11}, {"date": 1789126981, "value": 11}, {"date": 1789127041, "value": 11}, {"date": 1789127101, "value": 11}, {"date": 1789127161, "value": 11}, {"date": 1789127221, "value": 11}, {"date": 1789127281, "value": 11}, {"date": 1789127341, "value": 11}, {"date": 1789127401, "value": 11}, {"date": 1789127461, "value": 11}, {"date": 1789127521, "value": 11}, {"date": 1789127581, "value": 11}, {"date": 1789127641, "value": 11}, {"date": 1789127701, "value": 11}, {"date": 1789127761, "value": 11}, {"date": 1789127821, "value": 11}, {"date": 1789127881, "value": 11}, {"date": 1789127941, "value": 11}, {"date": 1789128001, "value": 11}, {"date": 1789128061, "value": 11}, {"date": 1789128121, "value": 11}, {"date": 1789128181, "value": 11}, {"date": 1789128241, "value": 11}, {"date": 1789128301, "value": 11}, {"date": 1789128361, "value": 11}, {"date": 1789128421, "value": 11}, {"date": 1789128481, "value": 11}, {"date": 1789128541, "value": 11}, {"date": 1789128601, "value": 11}, {"date": 1789128661, "value": 11}, {"date": 1789128721, "value": 11}, {"date": 1789128781, "value": 11}, {"date": 1789128841, "value": 11}, {"date": 1789128901, "value": 11}, {"date": 1789128961, "value": 11}, {"date": 1789129021, "value": 11}, {"date": 1789129081, "value": 11}, {"date": 1789129141, "value": 11}, {"date": 1789129201, "value": 11}, {"date": 1789129261, "value": 11}, {"date": 1789129321, "value": 11}, {"date": 1789129381, "value": 11}, {"date": 1789129441, "value": 11}, {"date": 1789129501, "value": 11}, {"date": 1789129561, "value": 11}, {"date": 1789129621, "value": 11}, {"date": 1789129681, "value": 11}, {"date": 1789129741, "value": 11}, {"date": 1789129801, "value": 11}, {"date": 1789129861, "value": 11}, {"date": 1789129921, "value": 11}, {"date": 1789129981, "value": 11}, {"date": 1789130041, "value": 11}, {"date": 1789130101, "value": 11}, {"date": 1789130161, "value": 11}, {"date": 1789130221, "value": 11}, {"date": 1789130281, "value": 11}, {"date": 1789130341, "value": 11}, {"date": 1789130401, "value": 11}, {"date": 1789130461, "value": 11}, {"date": 1789130521, "value": 11}, {"date": 1789130581, "value": 11}, {"date": 1789130641, "value": 11}, {"date": 1789130701, "value": 11}, {"date": 1789130761, "value": 11}, {"date": 1789130821, "value": 11}, {"date": 1789130881, "value": 11}, {"date": 1789130941, "value": 11}, {"date": 1789131001, "value": 11}, {"date": 1789131061, "value": 11}, {"date": 1789131121, "value": 11}, {"date": 1789131181, "value": 11}, {"date": 1789131241, "value": 11}, {"date": 1789131301, "value": 11}, {"date": 1789131361, "value": 11}, {"date": 1789131421, "value": 11}, {"date": 1789131481, "value": 11}, {"date": 1789131541, "value": 11}, {"date": 1789131601, "value": 11}, {"date": 1789131661, "value": 11}, {"date": 1789131721, "value": 11}, {"date": 1789131781, "value": 11}, {"date": 1789131841, "value": 11}, {"date": 1789131901, "value": 11}, {"date": 1789131961, "value": 11}, {"date": 1789132021, "value": 11}, {"date": 1789132081, "value": 11}, {"date": 1789132141, "value": 11}, {"date": 1789132201, "value": 11}, {"date": 1789132261, "value": 11}, {"date": 1789132321, "value": 11}, {"date": 1789132381, "value": 11}, {"date": 1789132441, "value": 11}, {"date": 1789132501, "value": 11}, {"date": 1789132561, "value": 11}, {"date": 1789132621, "value": 11}, {"date": 1789132681, "value": 11}, {"date": 1789132741, "value": 11}, {"date": 1789132801, "value": 11}, {"date": 1789132861, "value": 11}, {"date": 1789132921, "value": 11}, {"date": 1789132981, "value": 11}, {"date": 1789133041, "value": 11}, {"date": 1789133101, "value": 11}, {"date": 1789133161, "value": 11}, {"date": 1789133221, "value": 11}, {"date": 1789133281, "value": 11}, {"date": 1789133341, "value": 11}, {"date": 1789133401, "value": 11}, {"date": 1789133461, "value": 11}, {"date": 1789133521, "value": 11}, {"date": 1789133581, "value": 11}, {"date": 1789133641, "value": 11}, {"date": 1789133701, "value": 11}, {"date": 1789133761, "value": 11}, {"date": 1789133821, "value": 11}, {"date": 1789133881, "value": 11}, {"date": 1789133941, "value": 11}, {"date": 1789134001, "value": 11}, {"date": 1789134061, "value": 11}, {"date": 1789134121, "value": 11}, {"date": 1789134181, "value": 11}, {"date": 1789134241, "value": 11}, {"date": 1789134301, "value": 11}, {"date": 1789134361, "value": 11}, {"date": 1789134421, "value": 11}, {"date": 1789134481, "value": 11}, {"date": 1789134541, "value": 11}, {"date": 1789134601, "value": 11}, {"date": 1789134661, "value": 11}, {"date": 1789134721, "value": 11}, {"date": 1789134781, "value": 11}, {"date": 1789134841, "value": 11}, {"date": 1789134901, "value": 11}, {"date": 1789134961, "value": 11}, {"date": 1789135021, "value": 11}, {"date": 1789135081, "value": 11}, {"date": 1789135141, "value": 11}, {"date": 1789135201, "value": 11}, {"date": 1789135261, "value": 11}, {"date": 1789135321, "value": 11}, {"date": 1789135381, "value": 11}, {"date": 1789135441, "value": 11}, {"date": 1789135501, "value": 11}, {"date": 1789135561, "value": 11}, {"date": 1789135621, "value": 11}, {"date": 1789135681, "value": 11}, {"date": 1789135741, "value": 11}, {"date": 1789135801, "value": 11}, {"date": 1789135861, "value": 11}, {"date": 1789135921, "value": 11}, {"date": 1789135981, "value": 11}, {"date": 1789136041, "value": 11}, {"date": 1789136101, "value": 11}, {"date": 1789136161, "value": 11}, {"date": 1789136221, "value": 11}, {"date": 1789136281, "value": 11}, {"date": 1789136341, "value": 11}, {"date": 1789136401, "value": 11}, {"date": 1789136461, "value": 11}, {"date": 1789136521, "value": 11}, {"date": 1789136581, "value": 11}, {"date": 1789136641, "value": 11}, {"date": 1789136701, "value": 11}, {"date": 1789136761, "value": 11}, {"date": 1789136821, "value": 11}, {"date": 1789136881, "value": 11}, {"date": 1789136941, "value": 11}, {"date": 1789137001, "value": 11}, {"date": 1789137061, "value": 11}, {"date": 1789137121, "value": 11}, {"date": 1789137181, "value": 11}, {"date": 1789137241, "value": 11}, {"date": 1789137301, "value": 11}, {"date": 1789137361, "value": 11}, {"date": 1789137421, "value": 11}, {"date": 1789137481, "value": 11}, {"date": 1789137541, "value": 11}, {"date": 1789137601, "value": 11}, {"date": 1789137661, "value": 11}, {"date": 1789137721, "value": 11}, {"date": 1789137781, "value": 11}, {"date": 1789137841, "value": 11}, {"date": 1789137901, "value": 11}, {"date": 1789137961, "value": 11}, {"date": 1789138021, "value": 11}, {"date": 1789138081, "value": 11}], "Name": "/run"}, {"Values": [{"date": 1726207200, "value": 0}, {"date": 1726228800, "value": 0}, {"date": 1726250400, "value": 0}, {"date": 1726272000, "value": 0}, {"date": 1726293600, "value": 0}, {"date": 1726315200, "value": 0}, {"date": 1726336800, "value": 0}, {"date": 1726358400, "value": 0}, {"date": 1726380000, "value": 0}, {"date": 1726401600, "value": 0}, {"date": 1726423200, "value": 0}, {"date": 1726444800, "value": 0}, {"date": 1726466400, "value": 0}, {"date": 1726488000, "value": 0}, {"date": 1726509600, "value": 0}, {"date": 1726531200, "value": 0}, {"date": 1726552800, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1726617600, "value": 0}, {"date": 1726639200, "value": 0}, {"date": 1726660800, "value": 0}, {"date": 1726682400, "value": 0}, {"date": 1726704000, "value": 0}, {"date": 1726725600, "value": 0}, {"date": 1726747200, "value": 0}, {"date": 1726768800, "value": 0}, {"date": 1726790400, "value": 0}, {"date": 1726812000, "value": 0}, {"date": 1726833600, "value": 0}, {"date": 1726855200, "value": 0}, {"date": 1726876800, "value": 0}, {"date": 1726898400, "value": 0}, {"date": 1726920000, "value": 0}, {"date": 1726941600, "value": 0}, {"date": 1726963200, "value": 0}, {"date": 1726984800, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727049600, "value": 0}, {"date": 1727071200, "value": 0}, {"date": 1727092800, "value": 0}, {"date": 1727114400, "value": 0}, {"date": 1727136000, "value": 0}, {"date": 1727157600, "value": 0}, {"date": 1727179200, "value": 0}, {"date": 1727200800, "value": 0}, {"date": 1727222400, "value": 0}, {"date": 1727244000, "value": 0}, {"date": 1727265600, "value": 0}, {"date": 1727287200, "value": 0}, {"date": 1727308800, "value": 0}, {"date": 1727330400, "value": 0}, {"date": 1727352000, "value": 0}, {"date": 1727373600, "value": 0}, {"date": 1727395200, "value": 0}, {"date": 1727416800, "value": 0}, {"date": 1727438400, "value": 0}, {"date": 1727460000, "value": 0}, {"date": 1727481600, "value": 0}, {"date": 1727503200, "value": 0}, {"date": 1727524800, "value": 0}, {"date": 1727546400, "value": 0}, {"date": 1727568000, "value": 0}, {"date": 1727589600, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1727654400, "value": 0}, {"date": 1727676000, "value": 0}, {"date": 1727697600, "value": 0}, {"date": 1727719200, "value": 0}, {"date": 1727740800, "value": 0}, {"date": 1727762400, "value": 0}, {"date": 1727784000, "value": 0}, {"date": 1727805600, "value": 0}, {"date": 1727827200, "value": 0}, {"date": 1727848800, "value": 0}, {"date": 1727870400, "value": 0}, {"date": 1727892000, "value": 0}, {"date": 1727913600, "value": 0}, {"date": 1727935200, "value": 0}, {"date": 1727956800, "value": 0}, {"date": 1727978400, "value": 0}, {"date": 1728000000, "value": 0}, {"date": 1728021600, "value": 0}, {"date": 1728043200, "value": 0}, {"date": 1728064800, "value": 0}, {"date": 1728086400, "value": 0}, {"date": 1728108000, "value": 0}, {"date": 1728129600, "value": 0}, {"date": 1728151200, "value": 0}, {"date": 1728172800, "value": 0}, {"date": 1728194400, "value": 0}, {"date": 1728216000, "value": 0}, {"date": 1728237600, "value": 0}, {"date": 1728259200, "value": 0}, {"date": 1728280800, "value": 0}, {"date": 1728302400, "value": 0}, {"date": 1728324000, "value": 0}, {"date": 1728345600, "value": 0}, {"date": 1728367200, "value": 0}, {"date": 1728388800, "value": 0}, {"date": 1728410400, "value": 0}, {"date": 1728432000, "value": 0}, {"date": 1728453600, "value": 0}, {"date": 1728475200, "value": 0}, {"date": 1728496800, "value": 0}, {"date": 1728518400, "value": 0}, {"date": 1728540000, "value": 0}, {"date": 1728561600, "value": 0}, {"date": 1728583200, "value": 0}, {"date": 1728604800, "value": 0}, {"date": 1728626400, "value": 0}, {"date": 1728648000, "value": 0}, {"date": 1728669600, "value": 0}, {"date": 1728691200, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1728777600, "value": 0}, {"date": 1728799200, "value": 0}, {"date": 1728820800, "value": 0}, {"date": 1728842400, "value": 0}, {"date": 1728864000, "value": 0}, {"date": 1728885600, "value": 0}, {"date": 1728907200, "value": 0}, {"date": 1728928800, "value": 0}, {"date": 1728950400, "value": 0}, {"date": 1728972000, "value": 0}, {"date": 1728993600, "value": 0}, {"date": 1729015200, "value": 0}, {"date": 1729036800, "value": 0}, {"date": 1729058400, "value": 0}, {"date": 1729080000, "value": 0}, {"date": 1729101600, "value": 0}, {"date": 1729123200, "value": 0}, {"date": 1729144800, "value": 0}, {"date": 1729166400, "value": 0}, {"date": 1729188000, "value": 0}, {"date": 1729209600, "value": 0}, {"date": 1729231200, "value": 0}, {"date": 1729252800, "value": 0}, {"date": 1729274400, "value": 0}, {"date": 1729296000, "value": 0}, {"date": 1729317600, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729360800, "value": 0}, {"date": 1729382400, "value": 0}, {"date": 1729404000, "value": 0}, {"date": 1729425600, "value": 0}, {"date": 1729447200, "value": 0}, {"date": 1729468800, "value": 0}, {"date": 1729490400, "value": 0}, {"date": 1729512000, "value": 0}, {"date": 1729533600, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729576800, "value": 0}, {"date": 1729598400, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729641600, "value": 0}, {"date": 1729663200, "value": 0}, {"date": 1729684800, "value": 0}, {"date": 1729706400, "value": 0}, {"date": 1729728000, "value": 0}, {"date": 1729749600, "value": 0}, {"date": 1729771200, "value": 0}, {"date": 1729792800, "value": 0}, {"date": 1729814400, "value": 0}, {"date": 1729836000, "value": 0}, {"date": 1729857600, "value": 0}, {"date": 1729879200, "value": 0}, {"date": 1729900800, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1729965600, "value": 0}, {"date": 1729987200, "value": 0}, {"date": 1730008800, "value": 0}, {"date": 1730030400, "value": 0}, {"date": 1730052000, "value": 0}, {"date": 1730073600, "value": 0}, {"date": 1730095200, "value": 0}, {"date": 1730116800, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730160000, "value": 0}, {"date": 1730181600, "value": 0}, {"date": 1730203200, "value": 0}, {"date": 1730224800, "value": 0}, {"date": 1730246400, "value": 0}, {"date": 1730268000, "value": 0}, {"date": 1730289600, "value": 0}, {"date": 1730311200, "value": 0}, {"date": 1730332800, "value": 0}, {"date": 1730354400, "value": 0}, {"date": 1730376000, "value": 0}, {"date": 1730397600, "value": 0}, {"date": 1730419200, "value": 0}, {"date": 1730440800, "value": 0}, {"date": 1730462400, "value": 0}, {"date": 1730484000, "value": 0}, {"date": 1730505600, "value": 0}, {"date": 1730527200, "value": 0}, {"date": 1730548800, "value": 0}, {"date": 1730570400, "value": 0}, {"date": 1730592000, "value": 0}, {"date": 1730613600, "value": 0}, {"date": 1730635200, "value": 0}, {"date": 1730656800, "value": 0}, {"date": 1730678400, "value": 0}, {"date": 1730700000, "value": 0}, {"date": 1730721600, "value": 0}, {"date": 1730743200, "value": 0}, {"date": 1730764800, "value": 0}, {"date": 1730786400, "value": 0}, {"date": 1730808000, "value": 0}, {"date": 1730829600, "value": 0}, {"date": 1730851200, "value": 0}, {"date": 1730872800, "value": 0}, {"date": 1730894400, "value": 0}, {"date": 1730916000, "value": 0}, {"date": 1730937600, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731110400, "value": 0}, {"date": 1731132000, "value": 0}, {"date": 1731153600, "value": 0}, {"date": 1731175200, "value": 0}, {"date": 1731196800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731240000, "value": 0}, {"date": 1731261600, "value": 0}, {"date": 1731283200, "value": 0}, {"date": 1731304800, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731348000, "value": 0}, {"date": 1731369600, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731434400, "value": 0}, {"date": 1731456000, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731520800, "value": 0}, {"date": 1731542400, "value": 0}, {"date": 1731564000, "value": 0}, {"date": 1731585600, "value": 0}, {"date": 1731607200, "value": 0}, {"date": 1731628800, "value": 0}, {"date": 1731650400, "value": 0}, {"date": 1731672000, "value": 0}, {"date": 1731693600, "value": 0}, {"date": 1731715200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1731758400, "value": 0}, {"date": 1731780000, "value": 0}, {"date": 1731801600, "value": 0}, {"date": 1731823200, "value": 0}, {"date": 1731844800, "value": 0}, {"date": 1731866400, "value": 0}, {"date": 1731888000, "value": 0}, {"date": 1731909600, "value": 0}, {"date": 1731931200, "value": 0}, {"date": 1731952800, "value": 0}, {"date": 1731974400, "value": 0}, {"date": 1731996000, "value": 0}, {"date": 1732017600, "value": 0}, {"date": 1732039200, "value": 0}, {"date": 1732060800, "value": 0}, {"date": 1732082400, "value": 0}, {"date": 1732104000, "value": 0}, {"date": 1732125600, "value": 0}, {"date": 1732147200, "value": 0}, {"date": 1732168800, "value": 0}, {"date": 1732190400, "value": 0}, {"date": 1732212000, "value": 0}, {"date": 1732233600, "value": 0}, {"date": 1732255200, "value": 0}, {"date": 1732276800, "value": 0}, {"date": 1732298400, "value": 0}, {"date": 1732320000, "value": 0}, {"date": 1732341600, "value": 0}, {"date": 1732363200, "value": 0}, {"date": 1732384800, "value": 0}, {"date": 1732406400, "value": 0}, {"date": 1732428000, "value": 0}, {"date": 1732449600, "value": 0}, {"date": 1732471200, "value": 0}, {"date": 1732492800, "value": 0}, {"date": 1732514400, "value": 0}, {"date": 1732536000, "value": 0}, {"date": 1732557600, "value": 0}, {"date": 1732579200, "value": 0}, {"date": 1732600800, "value": 0}, {"date": 1732622400, "value": 0}, {"date": 1732644000, "value": 0}, {"date": 1732665600, "value": 0}, {"date": 1732687200, "value": 0}, {"date": 1732708800, "value": 0}, {"date": 1732730400, "value": 0}, {"date": 1732752000, "value": 0}, {"date": 1732773600, "value": 0}, {"date": 1732795200, "value": 0}, {"date": 1732816800, "value": 0}, {"date": 1732838400, "value": 0}, {"date": 1732860000, "value": 0}, {"date": 1732881600, "value": 0}, {"date": 1732903200, "value": 0}, {"date": 1732924800, "value": 0}, {"date": 1732946400, "value": 0}, {"date": 1732968000, "value": 0}, {"date": 1732989600, "value": 0}, {"date": 1733011200, "value": 0}, {"date": 1733032800, "value": 0}, {"date": 1733054400, "value": 0}, {"date": 1733076000, "value": 0}, {"date": 1733097600, "value": 0}, {"date": 1733119200, "value": 0}, {"date": 1733140800, "value": 0}, {"date": 1733162400, "value": 0}, {"date": 1733184000, "value": 0}, {"date": 1733205600, "value": 0}, {"date": 1733227200, "value": 0}, {"date": 1733248800, "value": 0}, {"date": 1733270400, "value": 0}, {"date": 1733292000, "value": 0}, {"date": 1733313600, "value": 0}, {"date": 1733335200, "value": 0}, {"date": 1733356800, "value": 0}, {"date": 1733378400, "value": 0}, {"date": 1733400000, "value": 0}, {"date": 1733421600, "value": 0}, {"date": 1733443200, "value": 0}, {"date": 1733464800, "value": 0}, {"date": 1733486400, "value": 0}, {"date": 1733508000, "value": 0}, {"date": 1733529600, "value": 0}, {"date": 1733551200, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1733810400, "value": 0}, {"date": 1733832000, "value": 0}, {"date": 1733853600, "value": 0}, {"date": 1733875200, "value": 0}, {"date": 1733896800, "value": 0}, {"date": 1733918400, "value": 0}, {"date": 1733940000, "value": 0}, {"date": 1733961600, "value": 0}, {"date": 1733983200, "value": 0}, {"date": 1734004800, "value": 0}, {"date": 1734026400, "value": 0}, {"date": 1734048000, "value": 0}, {"date": 1734069600, "value": 0}, {"date": 1734091200, "value": 0}, {"date": 1734112800, "value": 0}, {"date": 1734134400, "value": 0}, {"date": 1734156000, "value": 0}, {"date": 1734177600, "value": 0}, {"date": 1734199200, "value": 0}, {"date": 1734220800, "value": 0}, {"date": 1734242400, "value": 0}, {"date": 1734264000, "value": 0}, {"date": 1734285600, "value": 0}, {"date": 1734307200, "value": 0}, {"date": 1734328800, "value": 0}, {"date": 1734350400, "value": 0}, {"date": 1734372000, "value": 0}, {"date": 1734393600, "value": 0}, {"date": 1734415200, "value": 0}, {"date": 1734436800, "value": 0}, {"date": 1734458400, "value": 0}, {"date": 1734480000, "value": 0}, {"date": 1734501600, "value": 0}, {"date": 1734523200, "value": 0}, {"date": 1734544800, "value": 0}, {"date": 1734566400, "value": 0}, {"date": 1734588000, "value": 0}, {"date": 1734609600, "value": 0}, {"date": 1734631200, "value": 0}, {"date": 1734652800, "value": 0}, {"date": 1734674400, "value": 0}, {"date": 1734696000, "value": 0}, {"date": 1734717600, "value": 0}, {"date": 1734739200, "value": 0}, {"date": 1734760800, "value": 0}, {"date": 1734782400, "value": 0}, {"date": 1734804000, "value": 0}, {"date": 1734825600, "value": 0}, {"date": 1734847200, "value": 0}, {"date": 1734868800, "value": 0}, {"date": 1734890400, "value": 0}, {"date": 1734912000, "value": 0}, {"date": 1734933600, "value": 0}, {"date": 1734955200, "value": 0}, {"date": 1734976800, "value": 0}, {"date": 1734998400, "value": 0}, {"date": 1735020000, "value": 0}, {"date": 1735041600, "value": 0}, {"date": 1735063200, "value": 0}, {"date": 1735084800, "value": 0}, {"date": 1735106400, "value": 0}, {"date": 1735128000, "value": 0}, {"date": 1735149600, "value": 0}, {"date": 1735171200, "value": 0}, {"date": 1735192800, "value": 0}, {"date": 1735214400, "value": 0}, {"date": 1735236000, "value": 0}, {"date": 1735257600, "value": 0}, {"date": 1735279200, "value": 0}, {"date": 1735300800, "value": 0}, {"date": 1735322400, "value": 0}, {"date": 1735344000, "value": 0}, {"date": 1735365600, "value": 0}, {"date": 1735387200, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735430400, "value": 0}, {"date": 1735452000, "value": 0}, {"date": 1735473600, "value": 0}, {"date": 1735495200, "value": 0}, {"date": 1735516800, "value": 0}, {"date": 1735538400, "value": 0}, {"date": 1735560000, "value": 0}, {"date": 1735581600, "value": 0}, {"date": 1735603200, "value": 0}, {"date": 1735624800, "value": 0}, {"date": 1735646400, "value": 0}, {"date": 1735668000, "value": 0}, {"date": 1735689600, "value": 0}, {"date": 1735711200, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736229600, "value": 0}, {"date": 1736251200, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736380800, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736424000, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1736467200, "value": 0}, {"date": 1736488800, "value": 0}, {"date": 1736510400, "value": 0}, {"date": 1736532000, "value": 0}, {"date": 1736553600, "value": 0}, {"date": 1736575200, "value": 0}, {"date": 1736596800, "value": 0}, {"date": 1736618400, "value": 0}, {"date": 1736640000, "value": 0}, {"date": 1736661600, "value": 0}, {"date": 1736683200, "value": 0}, {"date": 1736704800, "value": 0}, {"date": 1736726400, "value": 0}, {"date": 1736748000, "value": 0}, {"date": 1736769600, "value": 0}, {"date": 1736791200, "value": 0}, {"date": 1736812800, "value": 0}, {"date": 1736834400, "value": 0}, {"date": 1736856000, "value": 0}, {"date": 1736877600, "value": 0}, {"date": 1736899200, "value": 0}, {"date": 1736920800, "value": 0}, {"date": 1736942400, "value": 0}, {"date": 1736964000, "value": 0}, {"date": 1736985600, "value": 0}, {"date": 1737007200, "value": 0}, {"date": 1737028800, "value": 0}, {"date": 1737050400, "value": 0}, {"date": 1737072000, "value": 0}, {"date": 1737093600, "value": 0}, {"date": 1737115200, "value": 0}, {"date": 1737136800, "value": 0}, {"date": 1737158400, "value": 0}, {"date": 1737180000, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737288000, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737331200, "value": 0}, {"date": 1737352800, "value": 0}, {"date": 1737374400, "value": 0}, {"date": 1737396000, "value": 0}, {"date": 1737417600, "value": 0}, {"date": 1737439200, "value": 0}, {"date": 1737460800, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1737504000, "value": 0}, {"date": 1737525600, "value": 0}, {"date": 1737547200, "value": 0}, {"date": 1737568800, "value": 0}, {"date": 1737590400, "value": 0}, {"date": 1737612000, "value": 0}, {"date": 1737633600, "value": 0}, {"date": 1737655200, "value": 0}, {"date": 1737676800, "value": 0}, {"date": 1737698400, "value": 0}, {"date": 1737720000, "value": 0}, {"date": 1737741600, "value": 0}, {"date": 1737763200, "value": 0}, {"date": 1737784800, "value": 0}, {"date": 1737806400, "value": 0}, {"date": 1737828000, "value": 0}, {"date": 1737849600, "value": 0}, {"date": 1737871200, "value": 0}, {"date": 1737892800, "value": 0}, {"date": 1737914400, "value": 0}, {"date": 1737936000, "value": 0}, {"date": 1737957600, "value": 0}, {"date": 1737979200, "value": 0}, {"date": 1738000800, "value": 0}, {"date": 1738022400, "value": 0}, {"date": 1738044000, "value": 0}, {"date": 1738065600, "value": 0}, {"date": 1738087200, "value": 0}, {"date": 1738108800, "value": 0}, {"date": 1738130400, "value": 0}, {"date": 1738152000, "value": 0}, {"date": 1738173600, "value": 0}, {"date": 1738195200, "value": 0}, {"date": 1738216800, "value": 0}, {"date": 1738238400, "value": 0}, {"date": 1738260000, "value": 0}, {"date": 1738281600, "value": 0}, {"date": 1738303200, "value": 0}, {"date": 1738324800, "value": 0}, {"date": 1738346400, "value": 0}, {"date": 1738368000, "value": 0}, {"date": 1738389600, "value": 0}, {"date": 1738411200, "value": 0}, {"date": 1738432800, "value": 0}, {"date": 1738454400, "value": 0}, {"date": 1738476000, "value": 0}, {"date": 1738497600, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738540800, "value": 0}, {"date": 1738562400, "value": 0}, {"date": 1738584000, "value": 0}, {"date": 1738605600, "value": 0}, {"date": 1738627200, "value": 0}, {"date": 1738648800, "value": 0}, {"date": 1738670400, "value": 0}, {"date": 1738692000, "value": 0}, {"date": 1738713600, "value": 0}, {"date": 1738735200, "value": 0}, {"date": 1738756800, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1738800000, "value": 0}, {"date": 1738821600, "value": 0}, {"date": 1738843200, "value": 0}, {"date": 1738864800, "value": 0}, {"date": 1738886400, "value": 0}, {"date": 1738908000, "value": 0}, {"date": 1738929600, "value": 0}, {"date": 1738951200, "value": 0}, {"date": 1738972800, "value": 0}, {"date": 1738994400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1739059200, "value": 0}, {"date": 1739080800, "value": 0}, {"date": 1739102400, "value": 0}, {"date": 1739124000, "value": 0}, {"date": 1739145600, "value": 0}, {"date": 1739167200, "value": 0}, {"date": 1739188800, "value": 0}, {"date": 1739210400, "value": 0}, {"date": 1739232000, "value": 0}, {"date": 1739253600, "value": 0}, {"date": 1739275200, "value": 0}, {"date": 1739296800, "value": 0}, {"date": 1739318400, "value": 0}, {"date": 1739340000, "value": 0}, {"date": 1739361600, "value": 0}, {"date": 1739383200, "value": 0}, {"date": 1739404800, "value": 0}, {"date": 1739426400, "value": 0}, {"date": 1739448000, "value": 0}, {"date": 1739469600, "value": 0}, {"date": 1739491200, "value": 0}, {"date": 1739512800, "value": 0}, {"date": 1739534400, "value": 0}, {"date": 1739556000, "value": 0}, {"date": 1739577600, "value": 0}, {"date": 1739599200, "value": 0}, {"date": 1739620800, "value": 0}, {"date": 1739642400, "value": 0}, {"date": 1739664000, "value": 0}, {"date": 1739685600, "value": 0}, {"date": 1739707200, "value": 0}, {"date": 1739728800, "value": 0}, {"date": 1739750400, "value": 0}, {"date": 1739772000, "value": 0}, {"date": 1739793600, "value": 0}, {"date": 1739815200, "value": 0}, {"date": 1739836800, "value": 0}, {"date": 1739858400, "value": 0}, {"date": 1739880000, "value": 0}, {"date": 1739901600, "value": 0}, {"date": 1739923200, "value": 0}, {"date": 1739944800, "value": 0}, {"date": 1739966400, "value": 0}, {"date": 1739988000, "value": 0}, {"date": 1740009600, "value": 0}, {"date": 1740031200, "value": 0}, {"date": 1740052800, "value": 0}, {"date": 1740074400, "value": 0}, {"date": 1740096000, "value": 0}, {"date": 1740117600, "value": 0}, {"date": 1740139200, "value": 0}, {"date": 1740160800, "value": 0}, {"date": 1740182400, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1740225600, "value": 0}, {"date": 1740247200, "value": 0}, {"date": 1740268800, "value": 0}, {"date": 1740290400, "value": 0}, {"date": 1740312000, "value": 0}, {"date": 1740333600, "value": 0}, {"date": 1740355200, "value": 0}, {"date": 1740376800, "value": 0}, {"date": 1740398400, "value": 0}, {"date": 1740420000, "value": 0}, {"date": 1740441600, "value": 0}, {"date": 1740463200, "value": 0}, {"date": 1740484800, "value": 0}, {"date": 1740506400, "value": 0}, {"date": 1740528000, "value": 0}, {"date": 1740549600, "value": 0}, {"date": 1740571200, "value": 0}, {"date": 1740592800, "value": 0}, {"date": 1740614400, "value": 0}, {"date": 1740636000, "value": 0}, {"date": 1740657600, "value": 0}, {"date": 1740679200, "value": 0}, {"date": 1740700800, "value": 0}, {"date": 1740722400, "value": 0}, {"date": 1740744000, "value": 0}, {"date": 1740765600, "value": 0}, {"date": 1740787200, "value": 0}, {"date": 1740808800, "value": 0}, {"date": 1740830400, "value": 0}, {"date": 1740852000, "value": 0}, {"date": 1740873600, "value": 0}, {"date": 1740895200, "value": 0}, {"date": 1740916800, "value": 0}, {"date": 1740938400, "value": 0}, {"date": 1740960000, "value": 0}, {"date": 1740981600, "value": 0}, {"date": 1741003200, "value": 0}, {"date": 1741024800, "value": 0}, {"date": 1741046400, "value": 0}, {"date": 1741068000, "value": 0}, {"date": 1741089600, "value": 0}, {"date": 1741111200, "value": 0}, {"date": 1741132800, "value": 0}, {"date": 1741154400, "value": 0}, {"date": 1741176000, "value": 0}, {"date": 1741197600, "value": 0}, {"date": 1741219200, "value": 0}, {"date": 1741240800, "value": 0}, {"date": 1741262400, "value": 0}, {"date": 1741284000, "value": 0}, {"date": 1741305600, "value": 0}, {"date": 1741327200, "value": 0}, {"date": 1741348800, "value": 0}, {"date": 1741370400, "value": 0}, {"date": 1741392000, "value": 0}, {"date": 1741413600, "value": 0}, {"date": 1741435200, "value": 0}, {"date": 1741456800, "value": 0}, {"date": 1741478400, "value": 0}, {"date": 1741500000, "value": 0}, {"date": 1741521600, "value": 0}, {"date": 1741543200, "value": 0}, {"date": 1741564800, "value": 0}, {"date": 1741586400, "value": 0}, {"date": 1741608000, "value": 0}, {"date": 1741629600, "value": 0}, {"date": 1741651200, "value": 0}, {"date": 1741672800, "value": 0}, {"date": 1741694400, "value": 0}, {"date": 1741716000, "value": 0}, {"date": 1741737600, "value": 0}, {"date": 1741759200, "value": 0}, {"date": 1741780800, "value": 0}, {"date": 1741802400, "value": 0}, {"date": 1741824000, "value": 0}, {"date": 1741845600, "value": 0}, {"date": 1741867200, "value": 0}, {"date": 1741888800, "value": 0}, {"date": 1741910400, "value": 0}, {"date": 1741932000, "value": 0}, {"date": 1741953600, "value": 0}, {"date": 1741975200, "value": 0}, {"date": 1741996800, "value": 0}, {"date": 1742018400, "value": 0}, {"date": 1742040000, "value": 0}, {"date": 1742061600, "value": 0}, {"date": 1742083200, "value": 0}, {"date": 1742104800, "value": 0}, {"date": 1742126400, "value": 0}, {"date": 1742148000, "value": 0}, {"date": 1742169600, "value": 0}, {"date": 1742191200, "value": 0}, {"date": 1742212800, "value": 0}, {"date": 1742234400, "value": 0}, {"date": 1742256000, "value": 0}, {"date": 1742277600, "value": 0}, {"date": 1742299200, "value": 0}, {"date": 1742320800, "value": 0}, {"date": 1742342400, "value": 0}, {"date": 1742364000, "value": 0}, {"date": 1742385600, "value": 0}, {"date": 1742407200, "value": 0}, {"date": 1742428800, "value": 0}, {"date": 1742450400, "value": 0}, {"date": 1742472000, "value": 0}, {"date": 1742493600, "value": 0}, {"date": 1742515200, "value": 0}, {"date": 1742536800, "value": 0}, {"date": 1742558400, "value": 0}, {"date": 1742580000, "value": 0}, {"date": 1742601600, "value": 0}, {"date": 1742623200, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742666400, "value": 0}, {"date": 1742688000, "value": 0}, {"date": 1742709600, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1742752800, "value": 0}, {"date": 1742774400, "value": 0}, {"date": 1742796000, "value": 0}, {"date": 1742817600, "value": 0}, {"date": 1742839200, "value": 0}, {"date": 1742860800, "value": 0}, {"date": 1742882400, "value": 0}, {"date": 1742904000, "value": 0}, {"date": 1742925600, "value": 0}, {"date": 1742947200, "value": 0}, {"date": 1742968800, "value": 0}, {"date": 1742990400, "value": 0}, {"date": 1743012000, "value": 0}, {"date": 1743033600, "value": 0}, {"date": 1743055200, "value": 0}, {"date": 1743076800, "value": 0}, {"date": 1743098400, "value": 0}, {"date": 1743120000, "value": 0}, {"date": 1743141600, "value": 0}, {"date": 1743163200, "value": 0}, {"date": 1743184800, "value": 0}, {"date": 1743206400, "value": 0}, {"date": 1743228000, "value": 0}, {"date": 1743249600, "value": 0}, {"date": 1743271200, "value": 0}, {"date": 1743292800, "value": 0}, {"date": 1743314400, "value": 0}, {"date": 1743336000, "value": 0}, {"date": 1743357600, "value": 0}, {"date": 1743379200, "value": 0}, {"date": 1743400800, "value": 0}, {"date": 1743422400, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743465600, "value": 0}, {"date": 1743487200, "value": 0}, {"date": 1743508800, "value": 0}, {"date": 1743530400, "value": 0}, {"date": 1743552000, "value": 0}, {"date": 1743573600, "value": 0}, {"date": 1743595200, "value": 0}, {"date": 1743616800, "value": 0}, {"date": 1743638400, "value": 0}, {"date": 1743660000, "value": 0}, {"date": 1743681600, "value": 0}, {"date": 1743703200, "value": 0}, {"date": 1743724800, "value": 0}, {"date": 1743746400, "value": 0}, {"date": 1743768000, "value": 0}, {"date": 1743789600, "value": 0}, {"date": 1743811200, "value": 0}, {"date": 1743832800, "value": 0}, {"date": 1743854400, "value": 0}, {"date": 1743876000, "value": 0}, {"date": 1743897600, "value": 0}, {"date": 1743919200, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1743984000, "value": 0}, {"date": 1744005600, "value": 0}, {"date": 1744027200, "value": 0}, {"date": 1744048800, "value": 0}, {"date": 1744070400, "value": 0}, {"date": 1744092000, "value": 0}, {"date": 1744113600, "value": 0}, {"date": 1744135200, "value": 0}, {"date": 1744156800, "value": 0}, {"date": 1744178400, "value": 0}, {"date": 1744200000, "value": 0}, {"date": 1744221600, "value": 0}, {"date": 1744243200, "value": 0}, {"date": 1744264800, "value": 0}, {"date": 1744286400, "value": 0}, {"date": 1744308000, "value": 0}, {"date": 1744329600, "value": 0}, {"date": 1744351200, "value": 0}, {"date": 1744372800, "value": 0}, {"date": 1744394400, "value": 0}, {"date": 1744416000, "value": 0}, {"date": 1744437600, "value": 0}, {"date": 1744459200, "value": 0}, {"date": 1744480800, "value": 0}, {"date": 1744502400, "value": 0}, {"date": 1744524000, "value": 0}, {"date": 1744545600, "value": 0}, {"date": 1744567200, "value": 0}, {"date": 1744588800, "value": 0}, {"date": 1744610400, "value": 0}, {"date": 1744632000, "value": 0}, {"date": 1744653600, "value": 0}, {"date": 1744675200, "value": 0}, {"date": 1744696800, "value": 0}, {"date": 1744718400, "value": 0}, {"date": 1744740000, "value": 0}, {"date": 1744761600, "value": 0}, {"date": 1744783200, "value": 0}, {"date": 1744804800, "value": 0}, {"date": 1744826400, "value": 0}, {"date": 1744848000, "value": 0}, {"date": 1744869600, "value": 0}, {"date": 1744891200, "value": 0}, {"date": 1744912800, "value": 0}, {"date": 1744934400, "value": 0}, {"date": 1744956000, "value": 0}, {"date": 1744977600, "value": 0}, {"date": 1744999200, "value": 0}, {"date": 1745020800, "value": 0}, {"date": 1745042400, "value": 0}, {"date": 1745064000, "value": 0}, {"date": 1745085600, "value": 0}, {"date": 1745107200, "value": 0}, {"date": 1745128800, "value": 0}, {"date": 1745150400, "value": 0}, {"date": 1745172000, "value": 0}, {"date": 1745193600, "value": 0}, {"date": 1745215200, "value": 0}, {"date": 1745236800, "value": 0}, {"date": 1745258400, "value": 0}, {"date": 1745280000, "value": 0}, {"date": 1745301600, "value": 0}, {"date": 1745323200, "value": 0}, {"date": 1745344800, "value": 0}, {"date": 1745366400, "value": 0}, {"date": 1745388000, "value": 0}, {"date": 1745409600, "value": 0}, {"date": 1745431200, "value": 0}, {"date": 1745452800, "value": 0}, {"date": 1745474400, "value": 0}, {"date": 1745496000, "value": 0}, {"date": 1745517600, "value": 0}, {"date": 1745539200, "value": 0}, {"date": 1745560800, "value": 0}, {"date": 1745582400, "value": 0}, {"date": 1745604000, "value": 0}, {"date": 1745625600, "value": 0}, {"date": 1745647200, "value": 0}, {"date": 1745668800, "value": 0}, {"date": 1745690400, "value": 0}, {"date": 1745712000, "value": 0}, {"date": 1745733600, "value": 0}, {"date": 1745755200, "value": 0}, {"date": 1745776800, "value": 0}, {"date": 1745798400, "value": 0}, {"date": 1745820000, "value": 0}, {"date": 1745841600, "value": 0}, {"date": 1745863200, "value": 0}, {"date": 1745884800, "value": 0}, {"date": 1745906400, "value": 0}, {"date": 1745928000, "value": 0}, {"date": 1745949600, "value": 0}, {"date": 1745971200, "value": 0}, {"date": 1745992800, "value": 0}, {"date": 1746014400, "value": 0}, {"date": 1746036000, "value": 0}, {"date": 1746057600, "value": 0}, {"date": 1746079200, "value": 0}, {"date": 1746100800, "value": 0}, {"date": 1746122400, "value": 0}, {"date": 1746144000, "value": 0}, {"date": 1746165600, "value": 0}, {"date": 1746187200, "value": 0}, {"date": 1746208800, "value": 0}, {"date": 1746230400, "value": 0}, {"date": 1746252000, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746316800, "value": 0}, {"date": 1746338400, "value": 0}, {"date": 1746360000, "value": 0}, {"date": 1746381600, "value": 0}, {"date": 1746403200, "value": 0}, {"date": 1746424800, "value": 0}, {"date": 1746446400, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1746489600, "value": 0}, {"date": 1746511200, "value": 0}, {"date": 1746532800, "value": 0}, {"date": 1746554400, "value": 0}, {"date": 1746576000, "value": 0}, {"date": 1746597600, "value": 0}, {"date": 1746619200, "value": 0}, {"date": 1746640800, "value": 0}, {"date": 1746662400, "value": 0}, {"date": 1746684000, "value": 0}, {"date": 1746705600, "value": 0}, {"date": 1746727200, "value": 0}, {"date": 1746748800, "value": 0}, {"date": 1746770400, "value": 0}, {"date": 1746792000, "value": 0}, {"date": 1746813600, "value": 0}, {"date": 1746835200, "value": 0}, {"date": 1746856800, "value": 0}, {"date": 1746878400, "value": 0}, {"date": 1746900000, "value": 0}, {"date": 1746921600, "value": 0}, {"date": 1746943200, "value": 0}, {"date": 1746964800, "value": 0}, {"date": 1746986400, "value": 0}, {"date": 1747008000, "value": 0}, {"date": 1747029600, "value": 0}, {"date": 1747051200, "value": 0}, {"date": 1747072800, "value": 0}, {"date": 1747094400, "value": 0}, {"date": 1747116000, "value": 0}, {"date": 1747137600, "value": 0}, {"date": 1747159200, "value": 0}, {"date": 1747180800, "value": 0}, {"date": 1747202400, "value": 0}, {"date": 1747224000, "value": 0}, {"date": 1747245600, "value": 0}, {"date": 1747267200, "value": 0}, {"date": 1747288800, "value": 0}, {"date": 1747310400, "value": 0}, {"date": 1747332000, "value": 0}, {"date": 1747353600, "value": 0}, {"date": 1747375200, "value": 0}, {"date": 1747396800, "value": 0}, {"date": 1747418400, "value": 0}, {"date": 1747440000, "value": 0}, {"date": 1747461600, "value": 0}, {"date": 1747483200, "value": 0}, {"date": 1747504800, "value": 0}, {"date": 1747526400, "value": 0}, {"date": 1747548000, "value": 0}, {"date": 1747569600, "value": 0}, {"date": 1747591200, "value": 0}, {"date": 1747612800, "value": 0}, {"date": 1747634400, "value": 0}, {"date": 1747656000, "value": 0}, {"date": 1747677600, "value": 0}, {"date": 1747699200, "value": 0}, {"date": 1747720800, "value": 0}, {"date": 1747742400, "value": 0}, {"date": 1747764000, "value": 0}, {"date": 1747785600, "value": 0}, {"date": 1747807200, "value": 0}, {"date": 1747828800, "value": 0}, {"date": 1747850400, "value": 0}, {"date": 1747872000, "value": 0}, {"date": 1747893600, "value": 0}, {"date": 1747915200, "value": 0}, {"date": 1747936800, "value": 0}, {"date": 1747958400, "value": 0}, {"date": 1747980000, "value": 0}, {"date": 1748001600, "value": 0}, {"date": 1748023200, "value": 0}, {"date": 1748044800, "value": 0}, {"date": 1748066400, "value": 0}, {"date": 1748088000, "value": 0}, {"date": 1748109600, "value": 0}, {"date": 1748131200, "value": 0}, {"date": 1748152800, "value": 0}, {"date": 1748174400, "value": 0}, {"date": 1748196000, "value": 0}, {"date": 1748217600, "value": 0}, {"date": 1748239200, "value": 0}, {"date": 1748260800, "value": 0}, {"date": 1748282400, "value": 0}, {"date": 1748304000, "value": 0}, {"date": 1748325600, "value": 0}, {"date": 1748347200, "value": 0}, {"date": 1748368800, "value": 0}, {"date": 1748390400, "value": 0}, {"date": 1748412000, "value": 0}, {"date": 1748433600, "value": 0}, {"date": 1748455200, "value": 0}, {"date": 1748476800, "value": 0}, {"date": 1748498400, "value": 0}, {"date": 1748520000, "value": 0}, {"date": 1748541600, "value": 0}, {"date": 1748563200, "value": 0}, {"date": 1748584800, "value": 0}, {"date": 1748606400, "value": 0}, {"date": 1748628000, "value": 0}, {"date": 1748649600, "value": 0}, {"date": 1748671200, "value": 0}, {"date": 1748692800, "value": 0}, {"date": 1748714400, "value": 0}, {"date": 1748736000, "value": 0}, {"date": 1748757600, "value": 0}, {"date": 1748779200, "value": 0}, {"date": 1748800800, "value": 0}, {"date": 1748822400, "value": 0}, {"date": 1748844000, "value": 0}, {"date": 1748865600, "value": 0}, {"date": 1748887200, "value": 0}, {"date": 1748908800, "value": 0}, {"date": 1748930400, "value": 0}, {"date": 1748952000, "value": 0}, {"date": 1748973600, "value": 0}, {"date": 1748995200, "value": 0}, {"date": 1749016800, "value": 0}, {"date": 1749038400, "value": 0}, {"date": 1749060000, "value": 0}, {"date": 1749081600, "value": 0}, {"date": 1749103200, "value": 0}, {"date": 1749124800, "value": 0}, {"date": 1749146400, "value": 0}, {"date": 1749168000, "value": 0}, {"date": 1749189600, "value": 0}, {"date": 1749211200, "value": 0}, {"date": 1749232800, "value": 0}, {"date": 1749254400, "value": 0}, {"date": 1749276000, "value": 0}, {"date": 1749297600, "value": 0}, {"date": 1749319200, "value": 0}, {"date": 1749340800, "value": 0}, {"date": 1749362400, "value": 0}, {"date": 1749384000, "value": 0}, {"date": 1749405600, "value": 0}, {"date": 1749427200, "value": 0}, {"date": 1749448800, "value": 0}, {"date": 1749470400, "value": 0}, {"date": 1749492000, "value": 0}, {"date": 1749513600, "value": 0}, {"date": 1749535200, "value": 0}, {"date": 1749556800, "value": 0}, {"date": 1749578400, "value": 0}, {"date": 1749600000, "value": 0}, {"date": 1749621600, "value": 0}, {"date": 1749643200, "value": 0}, {"date": 1749664800, "value": 0}, {"date": 1749686400, "value": 0}, {"date": 1749708000, "value": 0}, {"date": 1749729600, "value": 0}, {"date": 1749751200, "value": 0}, {"date": 1749772800, "value": 0}, {"date": 1749794400, "value": 0}, {"date": 1749816000, "value": 0}, {"date": 1749837600, "value": 0}, {"date": 1749859200, "value": 0}, {"date": 1749880800, "value": 0}, {"date": 1749902400, "value": 0}, {"date": 1749924000, "value": 0}, {"date": 1749945600, "value": 0}, {"date": 1749967200, "value": 0}, {"date": 1749988800, "value": 0}, {"date": 1750010400, "value": 0}, {"date": 1750032000, "value": 0}, {"date": 1750053600, "value": 0}, {"date": 1750075200, "value": 0}, {"date": 1750096800, "value": 0}, {"date": 1750118400, "value": 0}, {"date": 1750140000, "value": 0}, {"date": 1750161600, "value": 0}, {"date": 1750183200, "value": 0}, {"date": 1750204800, "value": 0}, {"date": 1750226400, "value": 0}, {"date": 1750248000, "value": 0}, {"date": 1750269600, "value": 0}, {"date": 1750291200, "value": 0}, {"date": 1750312800, "value": 0}, {"date": 1750334400, "value": 0}, {"date": 1750356000, "value": 0}, {"date": 1750377600, "value": 0}, {"date": 1750399200, "value": 0}, {"date": 1750420800, "value": 0}, {"date": 1750442400, "value": 0}, {"date": 1750464000, "value": 0}, {"date": 1750485600, "value": 0}, {"date": 1750507200, "value": 0}, {"date": 1750528800, "value": 0}, {"date": 1750550400, "value": 0}, {"date": 1750572000, "value": 0}, {"date": 1750593600, "value": 0}, {"date": 1750615200, "value": 0}, {"date": 1750636800, "value": 0}, {"date": 1750658400, "value": 0}, {"date": 1750680000, "value": 0}, {"date": 1750701600, "value": 0}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1751306400, "value": 0}, {"date": 1751328000, "value": 0}, {"date": 1751349600, "value": 0}, {"date": 1751371200, "value": 0}, {"date": 1751392800, "value": 0}, {"date": 1751414400, "value": 0}, {"date": 1751436000, "value": 0}, {"date": 1751457600, "value": 0}, {"date": 1751479200, "value": 0}, {"date": 1751500800, "value": 0}, {"date": 1751522400, "value": 0}, {"date": 1751544000, "value": 0}, {"date": 1751565600, "value": 0}, {"date": 1751587200, "value": 0}, {"date": 1751608800, "value": 0}, {"date": 1751630400, "value": 0}, {"date": 1751652000, "value": 0}, {"date": 1751673600, "value": 0}, {"date": 1751695200, "value": 0}, {"date": 1751716800, "value": 0}, {"date": 1751738400, "value": 0}, {"date": 1751760000, "value": 0}, {"date": 1751781600, "value": 0}, {"date": 1751803200, "value": 0}, {"date": 1751824800, "value": 0}, {"date": 1751846400, "value": 0}, {"date": 1751868000, "value": 0}, {"date": 1751889600, "value": 0}, {"date": 1751911200, "value": 0}, {"date": 1751932800, "value": 0}, {"date": 1751954400, "value": 0}, {"date": 1751976000, "value": 0}, {"date": 1751997600, "value": 0}, {"date": 1752019200, "value": 0}, {"date": 1752040800, "value": 0}, {"date": 1752062400, "value": 0}, {"date": 1752084000, "value": 0}, {"date": 1752105600, "value": 0}, {"date": 1752127200, "value": 0}, {"date": 1752148800, "value": 0}, {"date": 1752170400, "value": 0}, {"date": 1752192000, "value": 0}, {"date": 1752213600, "value": 0}, {"date": 1752235200, "value": 0}, {"date": 1752256800, "value": 0}, {"date": 1752278400, "value": 0}, {"date": 1752300000, "value": 0}, {"date": 1752321600, "value": 0}, {"date": 1752343200, "value": 0}, {"date": 1752364800, "value": 0}, {"date": 1752386400, "value": 0}, {"date": 1752408000, "value": 0}, {"date": 1752429600, "value": 0}, {"date": 1752451200, "value": 0}, {"date": 1752472800, "value": 0}, {"date": 1752494400, "value": 0}, {"date": 1752516000, "value": 0}, {"date": 1752537600, "value": 0}, {"date": 1752559200, "value": 0}, {"date": 1752580800, "value": 0}, {"date": 1752602400, "value": 0}, {"date": 1752624000, "value": 0}, {"date": 1752645600, "value": 0}, {"date": 1752667200, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1752710400, "value": 0}, {"date": 1752732000, "value": 0}, {"date": 1752753600, "value": 0}, {"date": 1752775200, "value": 0}, {"date": 1752796800, "value": 0}, {"date": 1752818400, "value": 0}, {"date": 1752840000, "value": 0}, {"date": 1752861600, "value": 0}, {"date": 1752883200, "value": 0}, {"date": 1752904800, "value": 0}, {"date": 1752926400, "value": 0}, {"date": 1752948000, "value": 0}, {"date": 1752969600, "value": 0}, {"date": 1752991200, "value": 0}, {"date": 1753012800, "value": 0}, {"date": 1753034400, "value": 0}, {"date": 1753056000, "value": 0}, {"date": 1753077600, "value": 0}, {"date": 1753099200, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753142400, "value": 0}, {"date": 1753164000, "value": 0}, {"date": 1753185600, "value": 0}, {"date": 1753207200, "value": 0}, {"date": 1753228800, "value": 0}, {"date": 1753250400, "value": 0}, {"date": 1753272000, "value": 0}, {"date": 1753293600, "value": 0}, {"date": 1753315200, "value": 0}, {"date": 1753336800, "value": 0}, {"date": 1753358400, "value": 0}, {"date": 1753380000, "value": 0}, {"date": 1753401600, "value": 0}, {"date": 1753423200, "value": 0}, {"date": 1753444800, "value": 0}, {"date": 1753466400, "value": 0}, {"date": 1753488000, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1753531200, "value": 0}, {"date": 1753552800, "value": 0}, {"date": 1753574400, "value": 0}, {"date": 1753596000, "value": 0}, {"date": 1753617600, "value": 0}, {"date": 1753639200, "value": 0}, {"date": 1753660800, "value": 0}, {"date": 1753682400, "value": 0}, {"date": 1753704000, "value": 0}, {"date": 1753725600, "value": 0}, {"date": 1753747200, "value": 0}, {"date": 1753768800, "value": 0}, {"date": 1753790400, "value": 0}, {"date": 1753812000, "value": 0}, {"date": 1753833600, "value": 0}, {"date": 1753855200, "value": 0}, {"date": 1753876800, "value": 0}, {"date": 1753898400, "value": 0}, {"date": 1753920000, "value": 0}, {"date": 1753941600, "value": 0}, {"date": 1753963200, "value": 0}, {"date": 1753984800, "value": 0}, {"date": 1754006400, "value": 0}, {"date": 1754028000, "value": 0}, {"date": 1754049600, "value": 0}, {"date": 1754071200, "value": 0}, {"date": 1754092800, "value": 0}, {"date": 1754114400, "value": 0}, {"date": 1754136000, "value": 0}, {"date": 1754157600, "value": 0}, {"date": 1754179200, "value": 0}, {"date": 1754200800, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754265600, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754308800, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754352000, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1754395200, "value": 0}, {"date": 1754416800, "value": 0}, {"date": 1754438400, "value": 0}, {"date": 1754460000, "value": 0}, {"date": 1754481600, "value": 0}, {"date": 1754503200, "value": 0}, {"date": 1754524800, "value": 0}, {"date": 1754546400, "value": 0}, {"date": 1754568000, "value": 0}, {"date": 1754589600, "value": 0}, {"date": 1754611200, "value": 0}, {"date": 1754632800, "value": 0}, {"date": 1754654400, "value": 0}, {"date": 1754676000, "value": 0}, {"date": 1754697600, "value": 0}, {"date": 1754719200, "value": 0}, {"date": 1754740800, "value": 0}, {"date": 1754762400, "value": 0}, {"date": 1754784000, "value": 0}, {"date": 1754805600, "value": 0}, {"date": 1754827200, "value": 0}, {"date": 1754848800, "value": 0}, {"date": 1754870400, "value": 0}, {"date": 1754892000, "value": 0}, {"date": 1754913600, "value": 0}, {"date": 1754935200, "value": 0}, {"date": 1754956800, "value": 0}, {"date": 1754978400, "value": 0}, {"date": 1755000000, "value": 0}, {"date": 1755021600, "value": 0}, {"date": 1755043200, "value": 0}, {"date": 1755064800, "value": 0}, {"date": 1755086400, "value": 0}, {"date": 1755108000, "value": 0}, {"date": 1755129600, "value": 0}, {"date": 1755151200, "value": 0}, {"date": 1755172800, "value": 0}, {"date": 1755194400, "value": 0}, {"date": 1755216000, "value": 0}, {"date": 1755237600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755280800, "value": 0}, {"date": 1755302400, "value": 0}, {"date": 1755324000, "value": 0}, {"date": 1755345600, "value": 0}, {"date": 1755367200, "value": 0}, {"date": 1755388800, "value": 0}, {"date": 1755410400, "value": 0}, {"date": 1755432000, "value": 0}, {"date": 1755453600, "value": 0}, {"date": 1755475200, "value": 0}, {"date": 1755496800, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1755540000, "value": 0}, {"date": 1755561600, "value": 0}, {"date": 1755583200, "value": 0}, {"date": 1755604800, "value": 0}, {"date": 1755626400, "value": 0}, {"date": 1755648000, "value": 0}, {"date": 1755669600, "value": 0}, {"date": 1755691200, "value": 0}, {"date": 1755712800, "value": 0}, {"date": 1755734400, "value": 0}, {"date": 1755756000, "value": 0}, {"date": 1755777600, "value": 0}, {"date": 1755799200, "value": 0}, {"date": 1755820800, "value": 0}, {"date": 1755842400, "value": 0}, {"date": 1755864000, "value": 0}, {"date": 1755885600, "value": 0}, {"date": 1755907200, "value": 0}, {"date": 1755928800, "value": 0}, {"date": 1755950400, "value": 0}, {"date": 1755972000, "value": 0}, {"date": 1755993600, "value": 0}, {"date": 1756015200, "value": 0}, {"date": 1756036800, "value": 0}, {"date": 1756058400, "value": 0}, {"date": 1756080000, "value": 0}, {"date": 1756101600, "value": 0}, {"date": 1756123200, "value": 0}, {"date": 1756144800, "value": 0}, {"date": 1756166400, "value": 0}, {"date": 1756188000, "value": 0}, {"date": 1756209600, "value": 0}, {"date": 1756231200, "value": 0}, {"date": 1756252800, "value": 0}, {"date": 1756274400, "value": 0}, {"date": 1756296000, "value": 0}, {"date": 1756317600, "value": 0}, {"date": 1756339200, "value": 0}, {"date": 1756360800, "value": 0}, {"date": 1756382400, "value": 0}, {"date": 1756404000, "value": 0}, {"date": 1756425600, "value": 0}, {"date": 1756447200, "value": 0}, {"date": 1756468800, "value": 0}, {"date": 1756490400, "value": 0}, {"date": 1756512000, "value": 0}, {"date": 1756533600, "value": 0}, {"date": 1756555200, "value": 0}, {"date": 1756576800, "value": 0}, {"date": 1756598400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1756663200, "value": 0}, {"date": 1756684800, "value": 0}, {"date": 1756706400, "value": 0}, {"date": 1756728000, "value": 0}, {"date": 1756749600, "value": 0}, {"date": 1756771200, "value": 0}, {"date": 1756792800, "value": 0}, {"date": 1756814400, "value": 0}, {"date": 1756836000, "value": 0}, {"date": 1756857600, "value": 0}, {"date": 1756879200, "value": 0}, {"date": 1756900800, "value": 0}, {"date": 1756922400, "value": 0}, {"date": 1756944000, "value": 0}, {"date": 1756965600, "value": 0}, {"date": 1756987200, "value": 0}, {"date": 1757008800, "value": 0}, {"date": 1757030400, "value": 0}, {"date": 1757052000, "value": 0}, {"date": 1757073600, "value": 0}, {"date": 1757095200, "value": 0}, {"date": 1757116800, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757224800, "value": 0}, {"date": 1757246400, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757289600, "value": 0}, {"date": 1757311200, "value": 0}, {"date": 1757332800, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757376000, "value": 0}, {"date": 1757397600, "value": 0}, {"date": 1757419200, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757462400, "value": 0}, {"date": 1757484000, "value": 0}, {"date": 1757505600, "value": 0}, {"date": 1757527200, "value": 0}, {"date": 1757548800, "value": 0}, {"date": 1757570400, "value": 0}, {"date": 1757592000, "value": 0}, {"date": 1757613600, "value": 0}, {"date": 1757635200, "value": 0}, {"date": 1757656800, "value": 0}, {"date": 1757678400, "value": 0}, {"date": 1757700000, "value": 0}, {"date": 1757721600, "value": 0}, {"date": 1757743200, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757808000, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1757851200, "value": 0}, {"date": 1757872800, "value": 0}, {"date": 1757894400, "value": 0}, {"date": 1757916000, "value": 0}, {"date": 1757937600, "value": 0}, {"date": 1757959200, "value": 0}, {"date": 1757980800, "value": 0}, {"date": 1758002400, "value": 0}, {"date": 1758024000, "value": 0}, {"date": 1758045600, "value": 0}, {"date": 1758067200, "value": 0}, {"date": 1758088800, "value": 0}, {"date": 1758110400, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1758153600, "value": 0}, {"date": 1758175200, "value": 0}, {"date": 1758196800, "value": 0}, {"date": 1758218400, "value": 0}, {"date": 1758240000, "value": 0}, {"date": 1758261600, "value": 0}, {"date": 1758283200, "value": 0}, {"date": 1758304800, "value": 0}, {"date": 1758326400, "value": 0}, {"date": 1758348000, "value": 0}, {"date": 1758369600, "value": 0}, {"date": 1758391200, "value": 0}, {"date": 1758412800, "value": 0}, {"date": 1758434400, "value": 0}, {"date": 1758456000, "value": 0}, {"date": 1758477600, "value": 0}, {"date": 1758499200, "value": 0}, {"date": 1758520800, "value": 0}, {"date": 1758542400, "value": 0}, {"date": 1758564000, "value": 0}, {"date": 1758585600, "value": 0}, {"date": 1758607200, "value": 0}, {"date": 1758628800, "value": 0}, {"date": 1758650400, "value": 0}, {"date": 1758672000, "value": 0}, {"date": 1758693600, "value": 0}, {"date": 1758715200, "value": 0}, {"date": 1758736800, "value": 0}, {"date": 1758758400, "value": 0}, {"date": 1758780000, "value": 0}, {"date": 1758801600, "value": 0}, {"date": 1758823200, "value": 0}, {"date": 1758844800, "value": 0}, {"date": 1758866400, "value": 0}, {"date": 1758888000, "value": 0}, {"date": 1758909600, "value": 0}, {"date": 1758931200, "value": 0}, {"date": 1758952800, "value": 0}, {"date": 1758974400, "value": 0}, {"date": 1758996000, "value": 0}, {"date": 1759017600, "value": 0}, {"date": 1759039200, "value": 0}, {"date": 1759060800, "value": 0}, {"date": 1759082400, "value": 0}, {"date": 1759104000, "value": 0}, {"date": 1759125600, "value": 0}, {"date": 1759147200, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759190400, "value": 0}, {"date": 1759212000, "value": 0}, {"date": 1759233600, "value": 0}, {"date": 1759255200, "value": 0}, {"date": 1759276800, "value": 0}, {"date": 1759298400, "value": 0}, {"date": 1759320000, "value": 0}, {"date": 1759341600, "value": 0}, {"date": 1759363200, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759406400, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759449600, "value": 0}, {"date": 1759471200, "value": 0}, {"date": 1759492800, "value": 0}, {"date": 1759514400, "value": 0}, {"date": 1759536000, "value": 0}, {"date": 1759557600, "value": 0}, {"date": 1759579200, "value": 0}, {"date": 1759600800, "value": 0}, {"date": 1759622400, "value": 0}, {"date": 1759644000, "value": 0}, {"date": 1759665600, "value": 0}, {"date": 1759687200, "value": 0}, {"date": 1759708800, "value": 0}, {"date": 1759730400, "value": 0}, {"date": 1759752000, "value": 0}, {"date": 1759773600, "value": 0}, {"date": 1759795200, "value": 0}, {"date": 1759816800, "value": 0}, {"date": 1759838400, "value": 0}, {"date": 1759860000, "value": 0}, {"date": 1759881600, "value": 0}, {"date": 1759903200, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760248800, "value": 0}, {"date": 1760270400, "value": 0}, {"date": 1760292000, "value": 0}, {"date": 1760313600, "value": 0}, {"date": 1760335200, "value": 0}, {"date": 1760356800, "value": 0}, {"date": 1760378400, "value": 0}, {"date": 1760400000, "value": 0}, {"date": 1760421600, "value": 0}, {"date": 1760443200, "value": 0}, {"date": 1760464800, "value": 0}, {"date": 1760486400, "value": 0}, {"date": 1760508000, "value": 0}, {"date": 1760529600, "value": 0}, {"date": 1760551200, "value": 0}, {"date": 1760572800, "value": 0}, {"date": 1760594400, "value": 0}, {"date": 1760616000, "value": 0}, {"date": 1760637600, "value": 0}, {"date": 1760659200, "value": 0}, {"date": 1760680800, "value": 0}, {"date": 1760702400, "value": 0}, {"date": 1760724000, "value": 0}, {"date": 1760745600, "value": 0}, {"date": 1760767200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1760810400, "value": 0}, {"date": 1760832000, "value": 0}, {"date": 1760853600, "value": 0}, {"date": 1760875200, "value": 0}, {"date": 1760896800, "value": 0}, {"date": 1760918400, "value": 0}, {"date": 1760940000, "value": 0}, {"date": 1760961600, "value": 0}, {"date": 1760983200, "value": 0}, {"date": 1761004800, "value": 0}, {"date": 1761026400, "value": 0}, {"date": 1761048000, "value": 0}, {"date": 1761069600, "value": 0}, {"date": 1761091200, "value": 0}, {"date": 1761112800, "value": 0}, {"date": 1761134400, "value": 0}, {"date": 1761156000, "value": 0}, {"date": 1761177600, "value": 0}, {"date": 1761199200, "value": 0}, {"date": 1761220800, "value": 0}, {"date": 1761242400, "value": 0}, {"date": 1761264000, "value": 0}, {"date": 1761285600, "value": 0}, {"date": 1761307200, "value": 0}, {"date": 1761328800, "value": 0}, {"date": 1761350400, "value": 0}, {"date": 1761372000, "value": 0}, {"date": 1761393600, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761436800, "value": 0}, {"date": 1761458400, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761501600, "value": 0}, {"date": 1761523200, "value": 0}, {"date": 1761544800, "value": 0}, {"date": 1761566400, "value": 0}, {"date": 1761588000, "value": 0}, {"date": 1761609600, "value": 0}, {"date": 1761631200, "value": 0}, {"date": 1761652800, "value": 0}, {"date": 1761674400, "value": 0}, {"date": 1761696000, "value": 0}, {"date": 1761717600, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1761933600, "value": 0}, {"date": 1761955200, "value": 0}, {"date": 1761976800, "value": 0}, {"date": 1761998400, "value": 0}, {"date": 1762020000, "value": 0}, {"date": 1762041600, "value": 0}, {"date": 1762063200, "value": 0}, {"date": 1762084800, "value": 0}, {"date": 1762106400, "value": 0}, {"date": 1762128000, "value": 0}, {"date": 1762149600, "value": 0}, {"date": 1762171200, "value": 0}, {"date": 1762192800, "value": 0}, {"date": 1762214400, "value": 0}, {"date": 1762236000, "value": 0}, {"date": 1762257600, "value": 0}, {"date": 1762279200, "value": 0}, {"date": 1762300800, "value": 0}, {"date": 1762322400, "value": 0}, {"date": 1762344000, "value": 0}, {"date": 1762365600, "value": 0}, {"date": 1762387200, "value": 0}, {"date": 1762408800, "value": 0}, {"date": 1762430400, "value": 0}, {"date": 1762452000, "value": 0}, {"date": 1762473600, "value": 0}, {"date": 1762495200, "value": 0}, {"date": 1762516800, "value": 0}, {"date": 1762538400, "value": 0}, {"date": 1762560000, "value": 0}, {"date": 1762581600, "value": 0}, {"date": 1762603200, "value": 0}, {"date": 1762624800, "value": 0}, {"date": 1762646400, "value": 0}, {"date": 1762668000, "value": 0}, {"date": 1762689600, "value": 0}, {"date": 1762711200, "value": 0}, {"date": 1762732800, "value": 0}, {"date": 1762754400, "value": 0}, {"date": 1762776000, "value": 0}, {"date": 1762797600, "value": 0}, {"date": 1762819200, "value": 0}, {"date": 1762840800, "value": 0}, {"date": 1762862400, "value": 0}, {"date": 1762884000, "value": 0}, {"date": 1762905600, "value": 0}, {"date": 1762927200, "value": 0}, {"date": 1762948800, "value": 0}, {"date": 1762970400, "value": 0}, {"date": 1762992000, "value": 0}, {"date": 1763013600, "value": 0}, {"date": 1763035200, "value": 0}, {"date": 1763056800, "value": 0}, {"date": 1763078400, "value": 0}, {"date": 1763100000, "value": 0}, {"date": 1763121600, "value": 0}, {"date": 1763143200, "value": 0}, {"date": 1763164800, "value": 0}, {"date": 1763186400, "value": 0}, {"date": 1763208000, "value": 0}, {"date": 1763229600, "value": 0}, {"date": 1763251200, "value": 0}, {"date": 1763272800, "value": 0}, {"date": 1763294400, "value": 0}, {"date": 1763316000, "value": 0}, {"date": 1763337600, "value": 0}, {"date": 1763359200, "value": 0}, {"date": 1763380800, "value": 0}, {"date": 1763402400, "value": 0}, {"date": 1763424000, "value": 0}, {"date": 1763445600, "value": 0}, {"date": 1763467200, "value": 0}, {"date": 1763488800, "value": 0}, {"date": 1763510400, "value": 0}, {"date": 1763532000, "value": 0}, {"date": 1763553600, "value": 0}, {"date": 1763575200, "value": 0}, {"date": 1763596800, "value": 0}, {"date": 1763618400, "value": 0}, {"date": 1763640000, "value": 0}, {"date": 1763661600, "value": 0}, {"date": 1763683200, "value": 0}, {"date": 1763704800, "value": 0}, {"date": 1763726400, "value": 0}, {"date": 1763748000, "value": 0}, {"date": 1763769600, "value": 0}, {"date": 1763791200, "value": 0}, {"date": 1763812800, "value": 0}, {"date": 1763834400, "value": 0}, {"date": 1763856000, "value": 0}, {"date": 1763877600, "value": 0}, {"date": 1763899200, "value": 0}, {"date": 1763920800, "value": 0}, {"date": 1763942400, "value": 0}, {"date": 1763964000, "value": 0}, {"date": 1763985600, "value": 0}, {"date": 1764007200, "value": 0}, {"date": 1764028800, "value": 0}, {"date": 1764050400, "value": 0}, {"date": 1764072000, "value": 0}, {"date": 1764093600, "value": 0}, {"date": 1764115200, "value": 0}, {"date": 1764136800, "value": 0}, {"date": 1764158400, "value": 0}, {"date": 1764180000, "value": 0}, {"date": 1764201600, "value": 0}, {"date": 1764223200, "value": 0}, {"date": 1764244800, "value": 0}, {"date": 1764266400, "value": 0}, {"date": 1764288000, "value": 0}, {"date": 1764309600, "value": 0}, {"date": 1764331200, "value": 0}, {"date": 1764352800, "value": 0}, {"date": 1764374400, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1764439200, "value": 0}, {"date": 1764460800, "value": 0}, {"date": 1764482400, "value": 0}, {"date": 1764504000, "value": 0}, {"date": 1764525600, "value": 0}, {"date": 1764547200, "value": 0}, {"date": 1764568800, "value": 0}, {"date": 1764590400, "value": 0}, {"date": 1764612000, "value": 0}, {"date": 1764633600, "value": 0}, {"date": 1764655200, "value": 0}, {"date": 1764676800, "value": 0}, {"date": 1764698400, "value": 0}, {"date": 1764720000, "value": 0}, {"date": 1764741600, "value": 0}, {"date": 1764763200, "value": 0}, {"date": 1764784800, "value": 0}, {"date": 1764806400, "value": 0}, {"date": 1764828000, "value": 0}, {"date": 1764849600, "value": 0}, {"date": 1764871200, "value": 0}, {"date": 1764892800, "value": 0}, {"date": 1764914400, "value": 0}, {"date": 1764936000, "value": 0}, {"date": 1764957600, "value": 0}, {"date": 1764979200, "value": 0}, {"date": 1765000800, "value": 0}, {"date": 1765022400, "value": 0}, {"date": 1765044000, "value": 0}, {"date": 1765065600, "value": 0}, {"date": 1765087200, "value": 0}, {"date": 1765108800, "value": 0}, {"date": 1765130400, "value": 0}, {"date": 1765152000, "value": 0}, {"date": 1765173600, "value": 0}, {"date": 1765195200, "value": 0}, {"date": 1765216800, "value": 0}, {"date": 1765238400, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1765281600, "value": 0}, {"date": 1765303200, "value": 0}, {"date": 1765324800, "value": 0}, {"date": 1765346400, "value": 0}, {"date": 1765368000, "value": 0}, {"date": 1765389600, "value": 0}, {"date": 1765411200, "value": 0}, {"date": 1765432800, "value": 0}, {"date": 1765454400, "value": 0}, {"date": 1765476000, "value": 0}, {"date": 1765497600, "value": 0}, {"date": 1765519200, "value": 0}, {"date": 1765540800, "value": 0}, {"date": 1765562400, "value": 0}, {"date": 1765584000, "value": 0}, {"date": 1765605600, "value": 0}, {"date": 1765627200, "value": 0}, {"date": 1765648800, "value": 0}, {"date": 1765670400, "value": 0}, {"date": 1765692000, "value": 0}, {"date": 1765713600, "value": 0}, {"date": 1765735200, "value": 0}, {"date": 1765756800, "value": 0}, {"date": 1765778400, "value": 0}, {"date": 1765800000, "value": 0}, {"date": 1765821600, "value": 0}, {"date": 1765843200, "value": 0}, {"date": 1765864800, "value": 0}, {"date": 1765886400, "value": 0}, {"date": 1765908000, "value": 0}, {"date": 1765929600, "value": 0}, {"date": 1765951200, "value": 0}, {"date": 1765972800, "value": 0}, {"date": 1765994400, "value": 0}, {"date": 1766016000, "value": 0}, {"date": 1766037600, "value": 0}, {"date": 1766059200, "value": 0}, {"date": 1766080800, "value": 0}, {"date": 1766102400, "value": 0}, {"date": 1766124000, "value": 0}, {"date": 1766145600, "value": 0}, {"date": 1766167200, "value": 0}, {"date": 1766188800, "value": 0}, {"date": 1766210400, "value": 0}, {"date": 1766232000, "value": 0}, {"date": 1766253600, "value": 0}, {"date": 1766275200, "value": 0}, {"date": 1766296800, "value": 0}, {"date": 1766318400, "value": 0}, {"date": 1766340000, "value": 0}, {"date": 1766361600, "value": 0}, {"date": 1766383200, "value": 0}, {"date": 1766404800, "value": 0}, {"date": 1766426400, "value": 0}, {"date": 1766448000, "value": 0}, {"date": 1766469600, "value": 0}, {"date": 1766491200, "value": 0}, {"date": 1766512800, "value": 0}, {"date": 1766534400, "value": 0}, {"date": 1766556000, "value": 0}, {"date": 1766577600, "value": 0}, {"date": 1766599200, "value": 0}, {"date": 1766620800, "value": 0}, {"date": 1766642400, "value": 0}, {"date": 1766664000, "value": 0}, {"date": 1766685600, "value": 0}, {"date": 1766707200, "value": 0}, {"date": 1766728800, "value": 0}, {"date": 1766750400, "value": 0}, {"date": 1766772000, "value": 0}, {"date": 1766793600, "value": 0}, {"date": 1766815200, "value": 0}, {"date": 1766836800, "value": 0}, {"date": 1766858400, "value": 0}, {"date": 1766880000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1766923200, "value": 0}, {"date": 1766944800, "value": 0}, {"date": 1766966400, "value": 0}, {"date": 1766988000, "value": 0}, {"date": 1767009600, "value": 0}, {"date": 1767031200, "value": 0}, {"date": 1767052800, "value": 0}, {"date": 1767074400, "value": 0}, {"date": 1767096000, "value": 0}, {"date": 1767117600, "value": 0}, {"date": 1767139200, "value": 0}, {"date": 1767160800, "value": 0}, {"date": 1767182400, "value": 0}, {"date": 1767204000, "value": 0}, {"date": 1767225600, "value": 0}, {"date": 1767247200, "value": 0}, {"date": 1767268800, "value": 0}, {"date": 1767290400, "value": 0}, {"date": 1767312000, "value": 0}, {"date": 1767333600, "value": 0}, {"date": 1767355200, "value": 0}, {"date": 1767376800, "value": 0}, {"date": 1767398400, "value": 0}, {"date": 1767420000, "value": 0}, {"date": 1767441600, "value": 0}, {"date": 1767463200, "value": 0}, {"date": 1767484800, "value": 0}, {"date": 1767506400, "value": 0}, {"date": 1767528000, "value": 0}, {"date": 1767549600, "value": 0}, {"date": 1767571200, "value": 0}, {"date": 1767592800, "value": 0}, {"date": 1767614400, "value": 0}, {"date": 1767636000, "value": 0}, {"date": 1767657600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767722400, "value": 0}, {"date": 1767744000, "value": 0}, {"date": 1767765600, "value": 0}, {"date": 1767787200, "value": 0}, {"date": 1767808800, "value": 0}, {"date": 1767830400, "value": 0}, {"date": 1767852000, "value": 0}, {"date": 1767873600, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1767938400, "value": 0}, {"date": 1767960000, "value": 0}, {"date": 1767981600, "value": 0}, {"date": 1768003200, "value": 0}, {"date": 1768024800, "value": 0}, {"date": 1768046400, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1768111200, "value": 0}, {"date": 1768132800, "value": 0}, {"date": 1768154400, "value": 0}, {"date": 1768176000, "value": 0}, {"date": 1768197600, "value": 0}, {"date": 1768219200, "value": 0}, {"date": 1768240800, "value": 0}, {"date": 1768262400, "value": 0}, {"date": 1768284000, "value": 0}, {"date": 1768305600, "value": 0}, {"date": 1768327200, "value": 0}, {"date": 1768348800, "value": 0}, {"date": 1768370400, "value": 0}, {"date": 1768392000, "value": 0}, {"date": 1768413600, "value": 0}, {"date": 1768435200, "value": 0}, {"date": 1768456800, "value": 0}, {"date": 1768478400, "value": 0}, {"date": 1768500000, "value": 0}, {"date": 1768521600, "value": 0}, {"date": 1768543200, "value": 0}, {"date": 1768564800, "value": 0}, {"date": 1768586400, "value": 0}, {"date": 1768608000, "value": 0}, {"date": 1768629600, "value": 0}, {"date": 1768651200, "value": 0}, {"date": 1768672800, "value": 0}, {"date": 1768694400, "value": 0}, {"date": 1768716000, "value": 0}, {"date": 1768737600, "value": 0}, {"date": 1768759200, "value": 0}, {"date": 1768780800, "value": 0}, {"date": 1768802400, "value": 0}, {"date": 1768824000, "value": 0}, {"date": 1768845600, "value": 0}, {"date": 1768867200, "value": 0}, {"date": 1768888800, "value": 0}, {"date": 1768910400, "value": 0}, {"date": 1768932000, "value": 0}, {"date": 1768953600, "value": 0}, {"date": 1768975200, "value": 0}, {"date": 1768996800, "value": 0}, {"date": 1769018400, "value": 0}, {"date": 1769040000, "value": 0}, {"date": 1769061600, "value": 0}, {"date": 1769083200, "value": 0}, {"date": 1769104800, "value": 0}, {"date": 1769126400, "value": 0}, {"date": 1769148000, "value": 0}, {"date": 1769169600, "value": 0}, {"date": 1769191200, "value": 0}, {"date": 1769212800, "value": 0}, {"date": 1769234400, "value": 0}, {"date": 1769256000, "value": 0}, {"date": 1769277600, "value": 0}, {"date": 1769299200, "value": 0}, {"date": 1769320800, "value": 0}, {"date": 1769342400, "value": 0}, {"date": 1769364000, "value": 0}, {"date": 1769385600, "value": 0}, {"date": 1769407200, "value": 0}, {"date": 1769428800, "value": 0}, {"date": 1769450400, "value": 0}, {"date": 1769472000, "value": 0}, {"date": 1769493600, "value": 0}, {"date": 1769515200, "value": 0}, {"date": 1769536800, "value": 0}, {"date": 1769558400, "value": 0}, {"date": 1769580000, "value": 0}, {"date": 1769601600, "value": 0}, {"date": 1769623200, "value": 0}, {"date": 1769644800, "value": 0}, {"date": 1769666400, "value": 0}, {"date": 1769688000, "value": 0}, {"date": 1769709600, "value": 0}, {"date": 1769731200, "value": 0}, {"date": 1769752800, "value": 0}, {"date": 1769774400, "value": 0}, {"date": 1769796000, "value": 0}, {"date": 1769817600, "value": 0}, {"date": 1769839200, "value": 0}, {"date": 1769860800, "value": 0}, {"date": 1769882400, "value": 0}, {"date": 1769904000, "value": 0}, {"date": 1769925600, "value": 0}, {"date": 1769947200, "value": 0}, {"date": 1769968800, "value": 0}, {"date": 1769990400, "value": 0}, {"date": 1770012000, "value": 0}, {"date": 1770033600, "value": 0}, {"date": 1770055200, "value": 0}, {"date": 1770076800, "value": 0}, {"date": 1770098400, "value": 0}, {"date": 1770120000, "value": 0}, {"date": 1770141600, "value": 0}, {"date": 1770163200, "value": 0}, {"date": 1770184800, "value": 0}, {"date": 1770206400, "value": 0}, {"date": 1770228000, "value": 0}, {"date": 1770249600, "value": 0}, {"date": 1770271200, "value": 0}, {"date": 1770292800, "value": 0}, {"date": 1770314400, "value": 0}, {"date": 1770336000, "value": 0}, {"date": 1770357600, "value": 0}, {"date": 1770379200, "value": 0}, {"date": 1770400800, "value": 0}, {"date": 1770422400, "value": 0}, {"date": 1770444000, "value": 0}, {"date": 1770465600, "value": 0}, {"date": 1770487200, "value": 0}, {"date": 1770508800, "value": 0}, {"date": 1770530400, "value": 0}, {"date": 1770552000, "value": 0}, {"date": 1770573600, "value": 0}, {"date": 1770595200, "value": 0}, {"date": 1770616800, "value": 0}, {"date": 1770638400, "value": 0}, {"date": 1770660000, "value": 0}, {"date": 1770681600, "value": 0}, {"date": 1770703200, "value": 0}, {"date": 1770724800, "value": 0}, {"date": 1770746400, "value": 0}, {"date": 1770768000, "value": 0}, {"date": 1770789600, "value": 0}, {"date": 1770811200, "value": 0}, {"date": 1770832800, "value": 0}, {"date": 1770854400, "value": 0}, {"date": 1770876000, "value": 0}, {"date": 1770897600, "value": 0}, {"date": 1770919200, "value": 0}, {"date": 1770940800, "value": 0}, {"date": 1770962400, "value": 0}, {"date": 1770984000, "value": 0}, {"date": 1771005600, "value": 0}, {"date": 1771027200, "value": 0}, {"date": 1771048800, "value": 0}, {"date": 1771070400, "value": 0}, {"date": 1771092000, "value": 0}, {"date": 1771113600, "value": 0}, {"date": 1771135200, "value": 0}, {"date": 1771156800, "value": 0}, {"date": 1771178400, "value": 0}, {"date": 1771200000, "value": 0}, {"date": 1771221600, "value": 0}, {"date": 1771243200, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771286400, "value": 0}, {"date": 1771308000, "value": 0}, {"date": 1771329600, "value": 0}, {"date": 1771351200, "value": 0}, {"date": 1771372800, "value": 0}, {"date": 1771394400, "value": 0}, {"date": 1771416000, "value": 0}, {"date": 1771437600, "value": 0}, {"date": 1771459200, "value": 0}, {"date": 1771480800, "value": 0}, {"date": 1771502400, "value": 0}, {"date": 1771524000, "value": 0}, {"date": 1771545600, "value": 0}, {"date": 1771567200, "value": 0}, {"date": 1771588800, "value": 0}, {"date": 1771610400, "value": 0}, {"date": 1771632000, "value": 0}, {"date": 1771653600, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1771696800, "value": 0}, {"date": 1771718400, "value": 0}, {"date": 1771740000, "value": 0}, {"date": 1771761600, "value": 0}, {"date": 1771783200, "value": 0}, {"date": 1771804800, "value": 0}, {"date": 1771826400, "value": 0}, {"date": 1771848000, "value": 0}, {"date": 1771869600, "value": 0}, {"date": 1771891200, "value": 0}, {"date": 1771912800, "value": 0}, {"date": 1771934400, "value": 0}, {"date": 1771956000, "value": 0}, {"date": 1771977600, "value": 0}, {"date": 1771999200, "value": 0}, {"date": 1772020800, "value": 0}, {"date": 1772042400, "value": 0}, {"date": 1772064000, "value": 0}, {"date": 1772085600, "value": 0}, {"date": 1772107200, "value": 0}, {"date": 1772128800, "value": 0}, {"date": 1772150400, "value": 0}, {"date": 1772172000, "value": 0}, {"date": 1772193600, "value": 0}, {"date": 1772215200, "value": 0}, {"date": 1772236800, "value": 0}, {"date": 1772258400, "value": 0}, {"date": 1772280000, "value": 0}, {"date": 1772301600, "value": 0}, {"date": 1772323200, "value": 0}, {"date": 1772344800, "value": 0}, {"date": 1772366400, "value": 0}, {"date": 1772388000, "value": 0}, {"date": 1772409600, "value": 0}, {"date": 1772431200, "value": 0}, {"date": 1772452800, "value": 0}, {"date": 1772474400, "value": 0}, {"date": 1772496000, "value": 0}, {"date": 1772517600, "value": 0}, {"date": 1772539200, "value": 0}, {"date": 1772560800, "value": 0}, {"date": 1772582400, "value": 0}, {"date": 1772604000, "value": 0}, {"date": 1772625600, "value": 0}, {"date": 1772647200, "value": 0}, {"date": 1772668800, "value": 0}, {"date": 1772690400, "value": 0}, {"date": 1772712000, "value": 0}, {"date": 1772733600, "value": 0}, {"date": 1772755200, "value": 0}, {"date": 1772776800, "value": 0}, {"date": 1772798400, "value": 0}, {"date": 1772820000, "value": 0}, {"date": 1772841600, "value": 0}, {"date": 1772863200, "value": 0}, {"date": 1772884800, "value": 0}, {"date": 1772906400, "value": 0}, {"date": 1772928000, "value": 0}, {"date": 1772949600, "value": 0}, {"date": 1772971200, "value": 0}, {"date": 1772992800, "value": 0}, {"date": 1773014400, "value": 0}, {"date": 1773036000, "value": 0}, {"date": 1773057600, "value": 0}, {"date": 1773079200, "value": 0}, {"date": 1773100800, "value": 0}, {"date": 1773122400, "value": 0}, {"date": 1773144000, "value": 0}, {"date": 1773165600, "value": 0}, {"date": 1773187200, "value": 0}, {"date": 1773208800, "value": 0}, {"date": 1773230400, "value": 0}, {"date": 1773252000, "value": 0}, {"date": 1773273600, "value": 0}, {"date": 1773295200, "value": 0}, {"date": 1773316800, "value": 0}, {"date": 1773338400, "value": 0}, {"date": 1773360000, "value": 0}, {"date": 1773381600, "value": 0}, {"date": 1773403200, "value": 0}, {"date": 1773424800, "value": 0}, {"date": 1773446400, "value": 0}, {"date": 1773468000, "value": 0}, {"date": 1773489600, "value": 0}, {"date": 1773511200, "value": 0}, {"date": 1773532800, "value": 0}, {"date": 1773554400, "value": 0}, {"date": 1773576000, "value": 0}, {"date": 1773597600, "value": 0}, {"date": 1773619200, "value": 0}, {"date": 1773640800, "value": 0}, {"date": 1773662400, "value": 0}, {"date": 1773684000, "value": 0}, {"date": 1773705600, "value": 0}, {"date": 1773727200, "value": 0}, {"date": 1773748800, "value": 0}, {"date": 1773770400, "value": 0}, {"date": 1773792000, "value": 0}, {"date": 1773813600, "value": 0}, {"date": 1773835200, "value": 0}, {"date": 1773856800, "value": 0}, {"date": 1773878400, "value": 0}, {"date": 1773900000, "value": 0}, {"date": 1773921600, "value": 0}, {"date": 1773943200, "value": 0}, {"date": 1773964800, "value": 0}, {"date": 1773986400, "value": 0}, {"date": 1774008000, "value": 0}, {"date": 1774029600, "value": 0}, {"date": 1774051200, "value": 0}, {"date": 1774072800, "value": 0}, {"date": 1774094400, "value": 0}, {"date": 1774116000, "value": 0}, {"date": 1774137600, "value": 0}, {"date": 1774159200, "value": 0}, {"date": 1774180800, "value": 0}, {"date": 1774202400, "value": 0}, {"date": 1774224000, "value": 0}, {"date": 1774245600, "value": 0}, {"date": 1774267200, "value": 0}, {"date": 1774288800, "value": 0}, {"date": 1774310400, "value": 0}, {"date": 1774332000, "value": 0}, {"date": 1774353600, "value": 0}, {"date": 1774375200, "value": 0}, {"date": 1774396800, "value": 0}, {"date": 1774418400, "value": 0}, {"date": 1774440000, "value": 0}, {"date": 1774461600, "value": 0}, {"date": 1774483200, "value": 0}, {"date": 1774504800, "value": 0}, {"date": 1774526400, "value": 0}, {"date": 1774548000, "value": 0}, {"date": 1774569600, "value": 0}, {"date": 1774591200, "value": 0}, {"date": 1774612800, "value": 0}, {"date": 1774634400, "value": 0}, {"date": 1774656000, "value": 0}, {"date": 1774677600, "value": 0}, {"date": 1774699200, "value": 0}, {"date": 1774720800, "value": 0}, {"date": 1774742400, "value": 0}, {"date": 1774764000, "value": 0}, {"date": 1774785600, "value": 0}, {"date": 1774807200, "value": 0}, {"date": 1774828800, "value": 0}, {"date": 1774850400, "value": 0}, {"date": 1774872000, "value": 0}, {"date": 1774893600, "value": 0}, {"date": 1774915200, "value": 0}, {"date": 1774936800, "value": 0}, {"date": 1774958400, "value": 0}, {"date": 1774980000, "value": 0}, {"date": 1775001600, "value": 0}, {"date": 1775023200, "value": 0}, {"date": 1775044800, "value": 0}, {"date": 1775066400, "value": 0}, {"date": 1775088000, "value": 0}, {"date": 1775109600, "value": 0}, {"date": 1775131200, "value": 0}, {"date": 1775152800, "value": 0}, {"date": 1775174400, "value": 0}, {"date": 1775196000, "value": 0}, {"date": 1775217600, "value": 0}, {"date": 1775239200, "value": 0}, {"date": 1775260800, "value": 0}, {"date": 1775282400, "value": 0}, {"date": 1775304000, "value": 0}, {"date": 1775325600, "value": 0}, {"date": 1775347200, "value": 0}, {"date": 1775368800, "value": 0}, {"date": 1775390400, "value": 0}, {"date": 1775412000, "value": 0}, {"date": 1775433600, "value": 0}, {"date": 1775455200, "value": 0}, {"date": 1775476800, "value": 0}, {"date": 1775498400, "value": 0}, {"date": 1775520000, "value": 0}, {"date": 1775541600, "value": 0}, {"date": 1775563200, "value": 0}, {"date": 1775584800, "value": 0}, {"date": 1775606400, "value": 0}, {"date": 1775628000, "value": 0}, {"date": 1775649600, "value": 0}, {"date": 1775671200, "value": 0}, {"date": 1775692800, "value": 0}, {"date": 1775714400, "value": 0}, {"date": 1775736000, "value": 0}, {"date": 1775757600, "value": 0}, {"date": 1775779200, "value": 0}, {"date": 1775800800, "value": 0}, {"date": 1775822400, "value": 0}, {"date": 1775844000, "value": 0}, {"date": 1775865600, "value": 0}, {"date": 1775887200, "value": 0}, {"date": 1775908800, "value": 0}, {"date": 1775930400, "value": 0}, {"date": 1775952000, "value": 0}, {"date": 1775973600, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776016800, "value": 0}, {"date": 1776038400, "value": 0}, {"date": 1776060000, "value": 0}, {"date": 1776081600, "value": 0}, {"date": 1776103200, "value": 0}, {"date": 1776124800, "value": 0}, {"date": 1776146400, "value": 0}, {"date": 1776168000, "value": 0}, {"date": 1776189600, "value": 0}, {"date": 1776211200, "value": 0}, {"date": 1776232800, "value": 0}, {"date": 1776254400, "value": 0}, {"date": 1776276000, "value": 0}, {"date": 1776297600, "value": 0}, {"date": 1776319200, "value": 0}, {"date": 1776340800, "value": 0}, {"date": 1776362400, "value": 0}, {"date": 1776384000, "value": 0}, {"date": 1776405600, "value": 0}, {"date": 1776427200, "value": 0}, {"date": 1776448800, "value": 0}, {"date": 1776470400, "value": 0}, {"date": 1776492000, "value": 0}, {"date": 1776513600, "value": 0}, {"date": 1776535200, "value": 0}, {"date": 1776556800, "value": 0}, {"date": 1776578400, "value": 0}, {"date": 1776600000, "value": 0}, {"date": 1776621600, "value": 0}, {"date": 1776643200, "value": 0}, {"date": 1776664800, "value": 0}, {"date": 1776686400, "value": 0}, {"date": 1776708000, "value": 0}, {"date": 1776729600, "value": 0}, {"date": 1776751200, "value": 0}, {"date": 1776772800, "value": 0}, {"date": 1776794400, "value": 0}, {"date": 1776816000, "value": 0}, {"date": 1776837600, "value": 0}, {"date": 1776859200, "value": 0}, {"date": 1776880800, "value": 0}, {"date": 1776902400, "value": 0}, {"date": 1776924000, "value": 0}, {"date": 1776945600, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1776988800, "value": 0}, {"date": 1777010400, "value": 0}, {"date": 1777032000, "value": 0}, {"date": 1777053600, "value": 0}, {"date": 1777075200, "value": 0}, {"date": 1777096800, "value": 0}, {"date": 1777118400, "value": 0}, {"date": 1777140000, "value": 0}, {"date": 1777161600, "value": 0}, {"date": 1777183200, "value": 0}, {"date": 1777204800, "value": 0}, {"date": 1777226400, "value": 0}, {"date": 1777248000, "value": 0}, {"date": 1777269600, "value": 0}, {"date": 1777291200, "value": 0}, {"date": 1777312800, "value": 0}, {"date": 1777334400, "value": 0}, {"date": 1777356000, "value": 0}, {"date": 1777377600, "value": 0}, {"date": 1777399200, "value": 0}, {"date": 1777420800, "value": 0}, {"date": 1777442400, "value": 0}, {"date": 1777464000, "value": 0}, {"date": 1777485600, "value": 0}, {"date": 1777507200, "value": 0}, {"date": 1777528800, "value": 0}, {"date": 1777550400, "value": 0}, {"date": 1777572000, "value": 0}, {"date": 1777593600, "value": 0}, {"date": 1777615200, "value": 0}, {"date": 1777636800, "value": 0}, {"date": 1777658400, "value": 0}, {"date": 1777680000, "value": 0}, {"date": 1777701600, "value": 0}, {"date": 1777723200, "value": 0}, {"date": 1777744800, "value": 0}, {"date": 1777766400, "value": 0}, {"date": 1777788000, "value": 0}, {"date": 1777809600, "value": 0}, {"date": 1777831200, "value": 0}, {"date": 1777852800, "value": 0}, {"date": 1777874400, "value": 0}, {"date": 1777896000, "value": 0}, {"date": 1777917600, "value": 0}, {"date": 1777939200, "value": 0}, {"date": 1777960800, "value": 0}, {"date": 1777982400, "value": 0}, {"date": 1778004000, "value": 0}, {"date": 1778025600, "value": 0}, {"date": 1778047200, "value": 0}, {"date": 1778068800, "value": 0}, {"date": 1778090400, "value": 0}, {"date": 1778112000, "value": 0}, {"date": 1778133600, "value": 0}, {"date": 1778155200, "value": 0}, {"date": 1778176800, "value": 0}, {"date": 1778198400, "value": 0}, {"date": 1778220000, "value": 0}, {"date": 1778241600, "value": 0}, {"date": 1778263200, "value": 0}, {"date": 1778284800, "value": 0}, {"date": 1778306400, "value": 0}, {"date": 1778328000, "value": 0}, {"date": 1778349600, "value": 0}, {"date": 1778371200, "value": 0}, {"date": 1778392800, "value": 0}, {"date": 1778414400, "value": 0}, {"date": 1778436000, "value": 0}, {"date": 1778457600, "value": 0}, {"date": 1778479200, "value": 0}, {"date": 1778500800, "value": 0}, {"date": 1778522400, "value": 0}, {"date": 1778544000, "value": 0}, {"date": 1778565600, "value": 0}, {"date": 1778587200, "value": 0}, {"date": 1778608800, "value": 0}, {"date": 1778630400, "value": 0}, {"date": 1778652000, "value": 0}, {"date": 1778673600, "value": 0}, {"date": 1778695200, "value": 0}, {"date": 1778716800, "value": 0}, {"date": 1778738400, "value": 0}, {"date": 1778760000, "value": 0}, {"date": 1778781600, "value": 0}, {"date": 1778803200, "value": 0}, {"date": 1778824800, "value": 0}, {"date": 1778846400, "value": 0}, {"date": 1778868000, "value": 0}, {"date": 1778889600, "value": 0}, {"date": 1778911200, "value": 0}, {"date": 1778932800, "value": 0}, {"date": 1778954400, "value": 0}, {"date": 1778976000, "value": 0}, {"date": 1778997600, "value": 0}, {"date": 1779019200, "value": 0}, {"date": 1779040800, "value": 0}, {"date": 1779062400, "value": 0}, {"date": 1779084000, "value": 0}, {"date": 1779105600, "value": 0}, {"date": 1779127200, "value": 0}, {"date": 1779148800, "value": 0}, {"date": 1779170400, "value": 0}, {"date": 1779192000, "value": 0}, {"date": 1779213600, "value": 0}, {"date": 1779235200, "value": 0}, {"date": 1779256800, "value": 0}, {"date": 1779278400, "value": 0}, {"date": 1779300000, "value": 0}, {"date": 1779321600, "value": 0}, {"date": 1779343200, "value": 0}, {"date": 1779364800, "value": 0}, {"date": 1779386400, "value": 0}, {"date": 1779408000, "value": 0}, {"date": 1779429600, "value": 0}, {"date": 1779451200, "value": 0}, {"date": 1779472800, "value": 0}, {"date": 1779494400, "value": 0}, {"date": 1779516000, "value": 0}, {"date": 1779537600, "value": 0}, {"date": 1779559200, "value": 0}, {"date": 1779580800, "value": 0}, {"date": 1779602400, "value": 0}, {"date": 1779624000, "value": 0}, {"date": 1779645600, "value": 0}, {"date": 1779667200, "value": 0}, {"date": 1779688800, "value": 0}, {"date": 1779710400, "value": 0}, {"date": 1779732000, "value": 0}, {"date": 1779753600, "value": 0}, {"date": 1779775200, "value": 0}, {"date": 1779796800, "value": 0}, {"date": 1779818400, "value": 0}, {"date": 1779840000, "value": 0}, {"date": 1779861600, "value": 0}, {"date": 1779883200, "value": 0}, {"date": 1779904800, "value": 0}, {"date": 1779926400, "value": 0}, {"date": 1779948000, "value": 0}, {"date": 1779969600, "value": 0}, {"date": 1779991200, "value": 0}, {"date": 1780012800, "value": 0}, {"date": 1780034400, "value": 0}, {"date": 1780056000, "value": 0}, {"date": 1780077600, "value": 0}, {"date": 1780099200, "value": 0}, {"date": 1780120800, "value": 0}, {"date": 1780142400, "value": 0}, {"date": 1780164000, "value": 0}, {"date": 1780185600, "value": 0}, {"date": 1780207200, "value": 0}, {"date": 1780228800, "value": 0}, {"date": 1780250400, "value": 0}, {"date": 1780272000, "value": 0}, {"date": 1780293600, "value": 0}, {"date": 1780315200, "value": 0}, {"date": 1780336800, "value": 0}, {"date": 1780358400, "value": 0}, {"date": 1780380000, "value": 0}, {"date": 1780401600, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780444800, "value": 0}, {"date": 1780466400, "value": 0}, {"date": 1780488000, "value": 0}, {"date": 1780509600, "value": 0}, {"date": 1780531200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780574400, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1780617600, "value": 0}, {"date": 1780639200, "value": 0}, {"date": 1780660800, "value": 0}, {"date": 1780682400, "value": 0}, {"date": 1780704000, "value": 0}, {"date": 1780725600, "value": 0}, {"date": 1780747200, "value": 0}, {"date": 1780768800, "value": 0}, {"date": 1780790400, "value": 0}, {"date": 1780812000, "value": 0}, {"date": 1780833600, "value": 0}, {"date": 1780855200, "value": 0}, {"date": 1780876800, "value": 0}, {"date": 1780898400, "value": 0}, {"date": 1780920000, "value": 0}, {"date": 1780941600, "value": 0}, {"date": 1780963200, "value": 0}, {"date": 1780984800, "value": 0}, {"date": 1781006400, "value": 0}, {"date": 1781028000, "value": 0}, {"date": 1781049600, "value": 0}, {"date": 1781071200, "value": 0}, {"date": 1781092800, "value": 0}, {"date": 1781114400, "value": 0}, {"date": 1781136000, "value": 0}, {"date": 1781157600, "value": 0}, {"date": 1781179200, "value": 0}, {"date": 1781200800, "value": 0}, {"date": 1781222400, "value": 0}, {"date": 1781244000, "value": 0}, {"date": 1781265600, "value": 0}, {"date": 1781287200, "value": 0}, {"date": 1781308800, "value": 0}, {"date": 1781330400, "value": 0}, {"date": 1781352000, "value": 0}, {"date": 1781373600, "value": 0}, {"date": 1781395200, "value": 0}, {"date": 1781416800, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781481600, "value": 0}, {"date": 1781503200, "value": 0}, {"date": 1781524800, "value": 0}, {"date": 1781546400, "value": 0}, {"date": 1781568000, "value": 0}, {"date": 1781589600, "value": 0}, {"date": 1781611200, "value": 0}, {"date": 1781632800, "value": 0}, {"date": 1781654400, "value": 0}, {"date": 1781676000, "value": 0}, {"date": 1781697600, "value": 0}, {"date": 1781719200, "value": 0}, {"date": 1781740800, "value": 0}, {"date": 1781762400, "value": 0}, {"date": 1781784000, "value": 0}, {"date": 1781805600, "value": 0}, {"date": 1781827200, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1781892000, "value": 0}, {"date": 1781913600, "value": 0}, {"date": 1781935200, "value": 0}, {"date": 1781956800, "value": 0}, {"date": 1781978400, "value": 0}, {"date": 1782000000, "value": 0}, {"date": 1782021600, "value": 0}, {"date": 1782043200, "value": 0}, {"date": 1782064800, "value": 0}, {"date": 1782086400, "value": 0}, {"date": 1782108000, "value": 0}, {"date": 1782129600, "value": 0}, {"date": 1782151200, "value": 0}, {"date": 1782172800, "value": 0}, {"date": 1782194400, "value": 0}, {"date": 1782216000, "value": 0}, {"date": 1782237600, "value": 0}, {"date": 1782259200, "value": 0}, {"date": 1782280800, "value": 0}, {"date": 1782302400, "value": 0}, {"date": 1782324000, "value": 0}, {"date": 1782345600, "value": 0}, {"date": 1782367200, "value": 0}, {"date": 1782388800, "value": 0}, {"date": 1782410400, "value": 0}, {"date": 1782432000, "value": 0}, {"date": 1782453600, "value": 0}, {"date": 1782475200, "value": 0}, {"date": 1782496800, "value": 0}, {"date": 1782518400, "value": 0}, {"date": 1782540000, "value": 0}, {"date": 1782561600, "value": 0}, {"date": 1782583200, "value": 0}, {"date": 1782604800, "value": 0}, {"date": 1782626400, "value": 0}, {"date": 1782648000, "value": 0}, {"date": 1782669600, "value": 0}, {"date": 1782691200, "value": 0}, {"date": 1782712800, "value": 0}, {"date": 1782734400, "value": 0}, {"date": 1782756000, "value": 0}, {"date": 1782777600, "value": 0}, {"date": 1782799200, "value": 0}, {"date": 1782820800, "value": 0}, {"date": 1782842400, "value": 0}, {"date": 1782864000, "value": 0}, {"date": 1782885600, "value": 0}, {"date": 1782907200, "value": 0}, {"date": 1782928800, "value": 0}, {"date": 1782950400, "value": 0}, {"date": 1782972000, "value": 0}, {"date": 1782993600, "value": 0}, {"date": 1783015200, "value": 0}, {"date": 1783036800, "value": 0}, {"date": 1783058400, "value": 0}, {"date": 1783080000, "value": 0}, {"date": 1783101600, "value": 0}, {"date": 1783123200, "value": 0}, {"date": 1783144800, "value": 0}, {"date": 1783166400, "value": 0}, {"date": 1783188000, "value": 0}, {"date": 1783209600, "value": 0}, {"date": 1783231200, "value": 0}, {"date": 1783252800, "value": 0}, {"date": 1783274400, "value": 0}, {"date": 1783296000, "value": 0}, {"date": 1783306800, "value": 0}, {"date": 1783317600, "value": 0}, {"date": 1783328400, "value": 0}, {"date": 1783339200, "value": 0}, {"date": 1783350000, "value": 0}, {"date": 1783360800, "value": 0}, {"date": 1783371600, "value": 0}, {"date": 1783382400, "value": 0}, {"date": 1783393200, "value": 0}, {"date": 1783404000, "value": 0}, {"date": 1783414800, "value": 0}, {"date": 1783425600, "value": 0}, {"date": 1783436400, "value": 0}, {"date": 1783447200, "value": 0}, {"date": 1783458000, "value": 0}, {"date": 1783468800, "value": 0}, {"date": 1783479600, "value": 0}, {"date": 1783490400, "value": 0}, {"date": 1783501200, "value": 0}, {"date": 1783512000, "value": 0}, {"date": 1783522800, "value": 0}, {"date": 1783533600, "value": 0}, {"date": 1783544400, "value": 0}, {"date": 1783555200, "value": 0}, {"date": 1783566000, "value": 0}, {"date": 1783576800, "value": 0}, {"date": 1783587600, "value": 0}, {"date": 1783598400, "value": 0}, {"date": 1783609200, "value": 0}, {"date": 1783620000, "value": 0}, {"date": 1783630800, "value": 0}, {"date": 1783641600, "value": 0}, {"date": 1783652400, "value": 0}, {"date": 1783663200, "value": 0}, {"date": 1783674000, "value": 0}, {"date": 1783684800, "value": 0}, {"date": 1783695600, "value": 0}, {"date": 1783706400, "value": 0}, {"date": 1783717200, "value": 0}, {"date": 1783728000, "value": 0}, {"date": 1783738800, "value": 0}, {"date": 1783749600, "value": 0}, {"date": 1783760400, "value": 0}, {"date": 1783771200, "value": 0}, {"date": 1783782000, "value": 0}, {"date": 1783792800, "value": 0}, {"date": 1783803600, "value": 0}, {"date": 1783814400, "value": 0}, {"date": 1783825200, "value": 0}, {"date": 1783836000, "value": 0}, {"date": 1783846800, "value": 0}, {"date": 1783857600, "value": 0}, {"date": 1783868400, "value": 0}, {"date": 1783879200, "value": 0}, {"date": 1783890000, "value": 0}, {"date": 1783900800, "value": 0}, {"date": 1783911600, "value": 0}, {"date": 1783922400, "value": 0}, {"date": 1783933200, "value": 0}, {"date": 1783944000, "value": 0}, {"date": 1783954800, "value": 0}, {"date": 1783965600, "value": 0}, {"date": 1783976400, "value": 0}, {"date": 1783987200, "value": 0}, {"date": 1783998000, "value": 0}, {"date": 1784008800, "value": 0}, {"date": 1784019600, "value": 0}, {"date": 1784030400, "value": 0}, {"date": 1784041200, "value": 0}, {"date": 1784052000, "value": 0}, {"date": 1784062800, "value": 0}, {"date": 1784073600, "value": 0}, {"date": 1784084400, "value": 0}, {"date": 1784095200, "value": 0}, {"date": 1784106000, "value": 0}, {"date": 1784116800, "value": 0}, {"date": 1784127600, "value": 0}, {"date": 1784138400, "value": 0}, {"date": 1784149200, "value": 0}, {"date": 1784160000, "value": 0}, {"date": 1784170800, "value": 0}, {"date": 1784181600, "value": 0}, {"date": 1784192400, "value": 0}, {"date": 1784203200, "value": 0}, {"date": 1784214000, "value": 0}, {"date": 1784224800, "value": 0}, {"date": 1784235600, "value": 0}, {"date": 1784246400, "value": 0}, {"date": 1784257200, "value": 0}, {"date": 1784268000, "value": 0}, {"date": 1784278800, "value": 0}, {"date": 1784289600, "value": 0}, {"date": 1784300400, "value": 0}, {"date": 1784311200, "value": 0}, {"date": 1784322000, "value": 0}, {"date": 1784332800, "value": 0}, {"date": 1784343600, "value": 0}, {"date": 1784354400, "value": 0}, {"date": 1784365200, "value": 0}, {"date": 1784376000, "value": 0}, {"date": 1784386800, "value": 0}, {"date": 1784397600, "value": 0}, {"date": 1784408400, "value": 0}, {"date": 1784419200, "value": 0}, {"date": 1784430000, "value": 0}, {"date": 1784440800, "value": 0}, {"date": 1784451600, "value": 0}, {"date": 1784462400, "value": 0}, {"date": 1784473200, "value": 0}, {"date": 1784484000, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1784516400, "value": 0}, {"date": 1784527200, "value": 0}, {"date": 1784538000, "value": 0}, {"date": 1784548800, "value": 0}, {"date": 1784559600, "value": 0}, {"date": 1784570400, "value": 0}, {"date": 1784581200, "value": 0}, {"date": 1784592000, "value": 0}, {"date": 1784602800, "value": 0}, {"date": 1784613600, "value": 0}, {"date": 1784624400, "value": 0}, {"date": 1784635200, "value": 0}, {"date": 1784646000, "value": 0}, {"date": 1784656800, "value": 0}, {"date": 1784667600, "value": 0}, {"date": 1784678400, "value": 0}, {"date": 1784689200, "value": 0}, {"date": 1784700000, "value": 0}, {"date": 1784710800, "value": 0}, {"date": 1784721600, "value": 0}, {"date": 1784732400, "value": 0}, {"date": 1784743200, "value": 0}, {"date": 1784754000, "value": 0}, {"date": 1784764800, "value": 0}, {"date": 1784775600, "value": 0}, {"date": 1784786400, "value": 0}, {"date": 1784797200, "value": 0}, {"date": 1784808000, "value": 0}, {"date": 1784818800, "value": 0}, {"date": 1784829600, "value": 0}, {"date": 1784840400, "value": 0}, {"date": 1784851200, "value": 0}, {"date": 1784862000, "value": 0}, {"date": 1784872800, "value": 0}, {"date": 1784883600, "value": 0}, {"date": 1784894400, "value": 0}, {"date": 1784905200, "value": 0}, {"date": 1784916000, "value": 0}, {"date": 1784926800, "value": 0}, {"date": 1784937600, "value": 0}, {"date": 1784948400, "value": 0}, {"date": 1784959200, "value": 0}, {"date": 1784970000, "value": 0}, {"date": 1784980800, "value": 0}, {"date": 1784991600, "value": 0}, {"date": 1785002400, "value": 0}, {"date": 1785013200, "value": 0}, {"date": 1785024000, "value": 0}, {"date": 1785034800, "value": 0}, {"date": 1785045600, "value": 0}, {"date": 1785056400, "value": 0}, {"date": 1785067200, "value": 0}, {"date": 1785078000, "value": 0}, {"date": 1785088800, "value": 0}, {"date": 1785099600, "value": 0}, {"date": 1785110400, "value": 0}, {"date": 1785121200, "value": 0}, {"date": 1785132000, "value": 0}, {"date": 1785142800, "value": 0}, {"date": 1785153600, "value": 0}, {"date": 1785164400, "value": 0}, {"date": 1785175200, "value": 0}, {"date": 1785186000, "value": 0}, {"date": 1785196800, "value": 0}, {"date": 1785207600, "value": 0}, {"date": 1785218400, "value": 0}, {"date": 1785229200, "value": 0}, {"date": 1785240000, "value": 0}, {"date": 1785250800, "value": 0}, {"date": 1785261600, "value": 0}, {"date": 1785272400, "value": 0}, {"date": 1785283200, "value": 0}, {"date": 1785294000, "value": 0}, {"date": 1785304800, "value": 0}, {"date": 1785315600, "value": 0}, {"date": 1785326400, "value": 0}, {"date": 1785337200, "value": 0}, {"date": 1785348000, "value": 0}, {"date": 1785358800, "value": 0}, {"date": 1785369600, "value": 0}, {"date": 1785380400, "value": 0}, {"date": 1785391200, "value": 0}, {"date": 1785402000, "value": 0}, {"date": 1785412800, "value": 0}, {"date": 1785423600, "value": 0}, {"date": 1785434400, "value": 0}, {"date": 1785445200, "value": 0}, {"date": 1785456000, "value": 0}, {"date": 1785466800, "value": 0}, {"date": 1785477600, "value": 0}, {"date": 1785488400, "value": 0}, {"date": 1785499200, "value": 0}, {"date": 1785510000, "value": 0}, {"date": 1785520800, "value": 0}, {"date": 1785531600, "value": 0}, {"date": 1785542400, "value": 0}, {"date": 1785553200, "value": 0}, {"date": 1785564000, "value": 0}, {"date": 1785574800, "value": 0}, {"date": 1785585600, "value": 0}, {"date": 1785596400, "value": 0}, {"date": 1785607200, "value": 0}, {"date": 1785618000, "value": 0}, {"date": 1785628800, "value": 0}, {"date": 1785639600, "value": 0}, {"date": 1785650400, "value": 0}, {"date": 1785661200, "value": 0}, {"date": 1785672000, "value": 0}, {"date": 1785682800, "value": 0}, {"date": 1785693600, "value": 0}, {"date": 1785704400, "value": 0}, {"date": 1785715200, "value": 0}, {"date": 1785726000, "value": 0}, {"date": 1785736800, "value": 0}, {"date": 1785747600, "value": 0}, {"date": 1785758400, "value": 0}, {"date": 1785769200, "value": 0}, {"date": 1785780000, "value": 0}, {"date": 1785790800, "value": 0}, {"date": 1785801600, "value": 0}, {"date": 1785812400, "value": 0}, {"date": 1785823200, "value": 0}, {"date": 1785834000, "value": 0}, {"date": 1785844800, "value": 0}, {"date": 1785855600, "value": 0}, {"date": 1785866400, "value": 0}, {"date": 1785877200, "value": 0}, {"date": 1785888000, "value": 0}, {"date": 1785898800, "value": 0}, {"date": 1785909600, "value": 0}, {"date": 1785920400, "value": 0}, {"date": 1785931200, "value": 0}, {"date": 1785942000, "value": 0}, {"date": 1785952800, "value": 0}, {"date": 1785963600, "value": 0}, {"date": 1785974400, "value": 0}, {"date": 1785985200, "value": 0}, {"date": 1785996000, "value": 0}, {"date": 1786006800, "value": 0}, {"date": 1786017600, "value": 0}, {"date": 1786028400, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1786060800, "value": 0}, {"date": 1786071600, "value": 0}, {"date": 1786082400, "value": 0}, {"date": 1786093200, "value": 0}, {"date": 1786104000, "value": 0}, {"date": 1786114800, "value": 0}, {"date": 1786125600, "value": 0}, {"date": 1786136400, "value": 0}, {"date": 1786147200, "value": 0}, {"date": 1786158000, "value": 0}, {"date": 1786168800, "value": 0}, {"date": 1786179600, "value": 0}, {"date": 1786190400, "value": 0}, {"date": 1786201200, "value": 0}, {"date": 1786212000, "value": 0}, {"date": 1786222800, "value": 0}, {"date": 1786233600, "value": 0}, {"date": 1786244400, "value": 0}, {"date": 1786255200, "value": 0}, {"date": 1786266000, "value": 0}, {"date": 1786276800, "value": 0}, {"date": 1786287600, "value": 0}, {"date": 1786298400, "value": 0}, {"date": 1786309200, "value": 0}, {"date": 1786320000, "value": 0}, {"date": 1786330800, "value": 0}, {"date": 1786341600, "value": 0}, {"date": 1786352400, "value": 0}, {"date": 1786363200, "value": 0}, {"date": 1786374000, "value": 0}, {"date": 1786384800, "value": 0}, {"date": 1786395600, "value": 0}, {"date": 1786406400, "value": 0}, {"date": 1786417200, "value": 0}, {"date": 1786428000, "value": 0}, {"date": 1786438800, "value": 0}, {"date": 1786449600, "value": 0}, {"date": 1786460400, "value": 0}, {"date": 1786471200, "value": 0}, {"date": 1786482000, "value": 0}, {"date": 1786492800, "value": 0}, {"date": 1786503600, "value": 0}, {"date": 1786514400, "value": 0}, {"date": 1786525200, "value": 0}, {"date": 1786536000, "value": 0}, {"date": 1786546800, "value": 0}, {"date": 1786557600, "value": 0}, {"date": 1786568400, "value": 0}, {"date": 1786579200, "value": 0}, {"date": 1786590000, "value": 0}, {"date": 1786600800, "value": 0}, {"date": 1786611600, "value": 0}, {"date": 1786622400, "value": 0}, {"date": 1786633200, "value": 0}, {"date": 1786644000, "value": 0}, {"date": 1786654800, "value": 0}, {"date": 1786665600, "value": 0}, {"date": 1786676400, "value": 0}, {"date": 1786687200, "value": 0}, {"date": 1786698000, "value": 0}, {"date": 1786708800, "value": 0}, {"date": 1786719600, "value": 0}, {"date": 1786730400, "value": 0}, {"date": 1786741200, "value": 0}, {"date": 1786752000, "value": 0}, {"date": 1786762800, "value": 0}, {"date": 1786773600, "value": 0}, {"date": 1786784400, "value": 0}, {"date": 1786795200, "value": 0}, {"date": 1786806000, "value": 0}, {"date": 1786816800, "value": 0}, {"date": 1786827600, "value": 0}, {"date": 1786838400, "value": 0}, {"date": 1786849200, "value": 0}, {"date": 1786860000, "value": 0}, {"date": 1786870800, "value": 0}, {"date": 1786881600, "value": 0}, {"date": 1786892400, "value": 0}, {"date": 1786903200, "value": 0}, {"date": 1786914000, "value": 0}, {"date": 1786924800, "value": 0}, {"date": 1786928400, "value": 0}, {"date": 1786932000, "value": 0}, {"date": 1786935600, "value": 0}, {"date": 1786939200, "value": 0}, {"date": 1786942800, "value": 0}, {"date": 1786946400, "value": 0}, {"date": 1786950000, "value": 0}, {"date": 1786953600, "value": 0}, {"date": 1786957200, "value": 0}, {"date": 1786960800, "value": 0}, {"date": 1786964400, "value": 0}, {"date": 1786968000, "value": 0}, {"date": 1786971600, "value": 0}, {"date": 1786975200, "value": 0}, {"date": 1786978800, "value": 0}, {"date": 1786982400, "value": 0}, {"date": 1786986000, "value": 0}, {"date": 1786989600, "value": 0}, {"date": 1786993200, "value": 0}, {"date": 1786996800, "value": 0}, {"date": 1787000400, "value": 0}, {"date": 1787004000, "value": 0}, {"date": 1787007600, "value": 0}, {"date": 1787011200, "value": 0}, {"date": 1787014800, "value": 0}, {"date": 1787018400, "value": 0}, {"date": 1787022000, "value": 0}, {"date": 1787025600, "value": 0}, {"date": 1787029200, "value": 0}, {"date": 1787032800, "value": 0}, {"date": 1787036400, "value": 0}, {"date": 1787040000, "value": 0}, {"date": 1787043600, "value": 0}, {"date": 1787047200, "value": 0}, {"date": 1787050800, "value": 0}, {"date": 1787054400, "value": 0}, {"date": 1787058000, "value": 0}, {"date": 1787061600, "value": 0}, {"date": 1787065200, "value": 0}, {"date": 1787068800, "value": 0}, {"date": 1787072400, "value": 0}, {"date": 1787076000, "value": 0}, {"date": 1787079600, "value": 0}, {"date": 1787083200, "value": 0}, {"date": 1787086800, "value": 0}, {"date": 1787090400, "value": 0}, {"date": 1787094000, "value": 0}, {"date": 1787097600, "value": 0}, {"date": 1787101200, "value": 0}, {"date": 1787104800, "value": 0}, {"date": 1787108400, "value": 0}, {"date": 1787112000, "value": 0}, {"date": 1787115600, "value": 0}, {"date": 1787119200, "value": 0}, {"date": 1787122800, "value": 0}, {"date": 1787126400, "value": 0}, {"date": 1787130000, "value": 0}, {"date": 1787133600, "value": 0}, {"date": 1787137200, "value": 0}, {"date": 1787140800, "value": 0}, {"date": 1787144400, "value": 0}, {"date": 1787148000, "value": 0}, {"date": 1787151600, "value": 0}, {"date": 1787155200, "value": 0}, {"date": 1787158800, "value": 0}, {"date": 1787162400, "value": 0}, {"date": 1787166000, "value": 0}, {"date": 1787169600, "value": 0}, {"date": 1787173200, "value": 0}, {"date": 1787176800, "value": 0}, {"date": 1787180400, "value": 0}, {"date": 1787184000, "value": 0}, {"date": 1787187600, "value": 0}, {"date": 1787191200, "value": 0}, {"date": 1787194800, "value": 0}, {"date": 1787198400, "value": 0}, {"date": 1787202000, "value": 0}, {"date": 1787205600, "value": 0}, {"date": 1787209200, "value": 0}, {"date": 1787212800, "value": 0}, {"date": 1787216400, "value": 0}, {"date": 1787220000, "value": 0}, {"date": 1787223600, "value": 0}, {"date": 1787227200, "value": 0}, {"date": 1787230800, "value": 0}, {"date": 1787234400, "value": 0}, {"date": 1787238000, "value": 0}, {"date": 1787241600, "value": 0}, {"date": 1787245200, "value": 0}, {"date": 1787248800, "value": 0}, {"date": 1787252400, "value": 0}, {"date": 1787256000, "value": 0}, {"date": 1787259600, "value": 0}, {"date": 1787263200, "value": 0}, {"date": 1787266800, "value": 0}, {"date": 1787270400, "value": 0}, {"date": 1787274000, "value": 0}, {"date": 1787277600, "value": 0}, {"date": 1787281200, "value": 0}, {"date": 1787284800, "value": 0}, {"date": 1787288400, "value": 0}, {"date": 1787292000, "value": 0}, {"date": 1787295600, "value": 0}, {"date": 1787299200, "value": 0}, {"date": 1787302800, "value": 0}, {"date": 1787306400, "value": 0}, {"date": 1787310000, "value": 0}, {"date": 1787313600, "value": 0}, {"date": 1787317200, "value": 0}, {"date": 1787320800, "value": 0}, {"date": 1787324400, "value": 0}, {"date": 1787328000, "value": 0}, {"date": 1787331600, "value": 0}, {"date": 1787335200, "value": 0}, {"date": 1787338800, "value": 0}, {"date": 1787342400, "value": 0}, {"date": 1787346000, "value": 0}, {"date": 1787349600, "value": 0}, {"date": 1787353200, "value": 0}, {"date": 1787356800, "value": 0}, {"date": 1787360400, "value": 0}, {"date": 1787364000, "value": 0}, {"date": 1787367600, "value": 0}, {"date": 1787371200, "value": 0}, {"date": 1787374800, "value": 0}, {"date": 1787378400, "value": 0}, {"date": 1787382000, "value": 0}, {"date": 1787385600, "value": 0}, {"date": 1787389200, "value": 0}, {"date": 1787392800, "value": 0}, {"date": 1787396400, "value": 0}, {"date": 1787400000, "value": 0}, {"date": 1787403600, "value": 0}, {"date": 1787407200, "value": 0}, {"date": 1787410800, "value": 0}, {"date": 1787414400, "value": 0}, {"date": 1787418000, "value": 0}, {"date": 1787421600, "value": 0}, {"date": 1787425200, "value": 0}, {"date": 1787428800, "value": 0}, {"date": 1787432400, "value": 0}, {"date": 1787436000, "value": 0}, {"date": 1787439600, "value": 0}, {"date": 1787443200, "value": 0}, {"date": 1787446800, "value": 0}, {"date": 1787450400, "value": 0}, {"date": 1787454000, "value": 0}, {"date": 1787457600, "value": 0}, {"date": 1787461200, "value": 0}, {"date": 1787464800, "value": 0}, {"date": 1787468400, "value": 0}, {"date": 1787472000, "value": 0}, {"date": 1787475600, "value": 0}, {"date": 1787479200, "value": 0}, {"date": 1787482800, "value": 0}, {"date": 1787486400, "value": 0}, {"date": 1787490000, "value": 0}, {"date": 1787493600, "value": 0}, {"date": 1787497200, "value": 0}, {"date": 1787500800, "value": 0}, {"date": 1787504400, "value": 0}, {"date": 1787508000, "value": 0}, {"date": 1787511600, "value": 0}, {"date": 1787515200, "value": 0}, {"date": 1787518800, "value": 0}, {"date": 1787522400, "value": 0}, {"date": 1787526000, "value": 0}, {"date": 1787529600, "value": 0}, {"date": 1787533200, "value": 0}, {"date": 1787536800, "value": 0}, {"date": 1787540400, "value": 0}, {"date": 1787544000, "value": 0}, {"date": 1787547600, "value": 0}, {"date": 1787551200, "value": 0}, {"date": 1787554800, "value": 0}, {"date": 1787558400, "value": 0}, {"date": 1787562000, "value": 0}, {"date": 1787565600, "value": 0}, {"date": 1787569200, "value": 0}, {"date": 1787572800, "value": 0}, {"date": 1787576400, "value": 0}, {"date": 1787580000, "value": 0}, {"date": 1787583600, "value": 0}, {"date": 1787587200, "value": 0}, {"date": 1787590800, "value": 0}, {"date": 1787594400, "value": 0}, {"date": 1787598000, "value": 0}, {"date": 1787601600, "value": 0}, {"date": 1787605200, "value": 0}, {"date": 1787608800, "value": 0}, {"date": 1787612400, "value": 0}, {"date": 1787616000, "value": 0}, {"date": 1787619600, "value": 0}, {"date": 1787623200, "value": 0}, {"date": 1787626800, "value": 0}, {"date": 1787630400, "value": 0}, {"date": 1787634000, "value": 0}, {"date": 1787637600, "value": 0}, {"date": 1787641200, "value": 0}, {"date": 1787644800, "value": 0}, {"date": 1787648400, "value": 0}, {"date": 1787652000, "value": 0}, {"date": 1787655600, "value": 0}, {"date": 1787659200, "value": 0}, {"date": 1787662800, "value": 0}, {"date": 1787666400, "value": 0}, {"date": 1787670000, "value": 0}, {"date": 1787673600, "value": 0}, {"date": 1787677200, "value": 0}, {"date": 1787680800, "value": 0}, {"date": 1787684400, "value": 0}, {"date": 1787688000, "value": 0}, {"date": 1787691600, "value": 0}, {"date": 1787695200, "value": 0}, {"date": 1787698800, "value": 0}, {"date": 1787702400, "value": 0}, {"date": 1787706000, "value": 0}, {"date": 1787709600, "value": 0}, {"date": 1787713200, "value": 0}, {"date": 1787716800, "value": 0}, {"date": 1787720400, "value": 0}, {"date": 1787724000, "value": 0}, {"date": 1787727600, "value": 0}, {"date": 1787731200, "value": 0}, {"date": 1787734800, "value": 0}, {"date": 1787738400, "value": 0}, {"date": 1787742000, "value": 0}, {"date": 1787745600, "value": 0}, {"date": 1787749200, "value": 0}, {"date": 1787752800, "value": 0}, {"date": 1787756400, "value": 0}, {"date": 1787760000, "value": 0}, {"date": 1787763600, "value": 0}, {"date": 1787767200, "value": 0}, {"date": 1787770800, "value": 0}, {"date": 1787774400, "value": 0}, {"date": 1787778000, "value": 0}, {"date": 1787781600, "value": 0}, {"date": 1787785200, "value": 0}, {"date": 1787788800, "value": 0}, {"date": 1787792400, "value": 0}, {"date": 1787796000, "value": 0}, {"date": 1787799600, "value": 0}, {"date": 1787803200, "value": 0}, {"date": 1787806800, "value": 0}, {"date": 1787810400, "value": 0}, {"date": 1787814000, "value": 0}, {"date": 1787817600, "value": 0}, {"date": 1787821200, "value": 0}, {"date": 1787824800, "value": 0}, {"date": 1787828400, "value": 0}, {"date": 1787832000, "value": 0}, {"date": 1787835600, "value": 0}, {"date": 1787839200, "value": 0}, {"date": 1787842800, "value": 0}, {"date": 1787846400, "value": 0}, {"date": 1787850000, "value": 0}, {"date": 1787853600, "value": 0}, {"date": 1787857200, "value": 0}, {"date": 1787860800, "value": 0}, {"date": 1787864400, "value": 0}, {"date": 1787868000, "value": 0}, {"date": 1787871600, "value": 0}, {"date": 1787875200, "value": 0}, {"date": 1787878800, "value": 0}, {"date": 1787882400, "value": 0}, {"date": 1787886000, "value": 0}, {"date": 1787889600, "value": 0}, {"date": 1787893200, "value": 0}, {"date": 1787896800, "value": 0}, {"date": 1787900400, "value": 0}, {"date": 1787904000, "value": 0}, {"date": 1787907600, "value": 0}, {"date": 1787911200, "value": 0}, {"date": 1787914800, "value": 0}, {"date": 1787918400, "value": 0}, {"date": 1787922000, "value": 0}, {"date": 1787925600, "value": 0}, {"date": 1787929200, "value": 0}, {"date": 1787932800, "value": 0}, {"date": 1787936400, "value": 0}, {"date": 1787940000, "value": 0}, {"date": 1787943600, "value": 0}, {"date": 1787947200, "value": 0}, {"date": 1787950800, "value": 0}, {"date": 1787954400, "value": 0}, {"date": 1787958000, "value": 0}, {"date": 1787961600, "value": 0}, {"date": 1787965200, "value": 0}, {"date": 1787968800, "value": 0}, {"date": 1787972400, "value": 0}, {"date": 1787976000, "value": 0}, {"date": 1787979600, "value": 0}, {"date": 1787983200, "value": 0}, {"date": 1787986800, "value": 0}, {"date": 1787990400, "value": 0}, {"date": 1787994000, "value": 0}, {"date": 1787997600, "value": 0}, {"date": 1788001200, "value": 0}, {"date": 1788004800, "value": 0}, {"date": 1788008400, "value": 0}, {"date": 1788012000, "value": 0}, {"date": 1788015600, "value": 0}, {"date": 1788019200, "value": 0}, {"date": 1788022800, "value": 0}, {"date": 1788026400, "value": 0}, {"date": 1788030000, "value": 0}, {"date": 1788033600, "value": 0}, {"date": 1788037200, "value": 0}, {"date": 1788040800, "value": 0}, {"date": 1788044400, "value": 0}, {"date": 1788048000, "value": 0}, {"date": 1788051600, "value": 0}, {"date": 1788055200, "value": 0}, {"date": 1788058800, "value": 0}, {"date": 1788062400, "value": 0}, {"date": 1788066000, "value": 0}, {"date": 1788069600, "value": 0}, {"date": 1788073200, "value": 0}, {"date": 1788076800, "value": 0}, {"date": 1788080400, "value": 0}, {"date": 1788084000, "value": 0}, {"date": 1788087600, "value": 0}, {"date": 1788091200, "value": 0}, {"date": 1788094800, "value": 0}, {"date": 1788098400, "value": 0}, {"date": 1788102000, "value": 0}, {"date": 1788105600, "value": 0}, {"date": 1788109200, "value": 0}, {"date": 1788112800, "value": 0}, {"date": 1788116400, "value": 0}, {"date": 1788120000, "value": 0}, {"date": 1788123600, "value": 0}, {"date": 1788127200, "value": 0}, {"date": 1788130800, "value": 0}, {"date": 1788134400, "value": 0}, {"date": 1788138000, "value": 0}, {"date": 1788141600, "value": 0}, {"date": 1788145200, "value": 0}, {"date": 1788148800, "value": 0}, {"date": 1788152400, "value": 0}, {"date": 1788156000, "value": 0}, {"date": 1788159600, "value": 0}, {"date": 1788163200, "value": 0}, {"date": 1788166800, "value": 0}, {"date": 1788170400, "value": 0}, {"date": 1788174000, "value": 0}, {"date": 1788177600, "value": 0}, {"date": 1788181200, "value": 0}, {"date": 1788184800, "value": 0}, {"date": 1788188400, "value": 0}, {"date": 1788192000, "value": 0}, {"date": 1788195600, "value": 0}, {"date": 1788199200, "value": 0}, {"date": 1788202800, "value": 0}, {"date": 1788206400, "value": 0}, {"date": 1788210000, "value": 0}, {"date": 1788213600, "value": 0}, {"date": 1788217200, "value": 0}, {"date": 1788220800, "value": 0}, {"date": 1788224400, "value": 0}, {"date": 1788228000, "value": 0}, {"date": 1788231600, "value": 0}, {"date": 1788235200, "value": 0}, {"date": 1788238800, "value": 0}, {"date": 1788242400, "value": 0}, {"date": 1788246000, "value": 0}, {"date": 1788249600, "value": 0}, {"date": 1788253200, "value": 0}, {"date": 1788256800, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}, {"date": 1788278400, "value": 0}, {"date": 1788282000, "value": 0}, {"date": 1788285600, "value": 0}, {"date": 1788289200, "value": 0}, {"date": 1788292800, "value": 0}, {"date": 1788296400, "value": 0}, {"date": 1788300000, "value": 0}, {"date": 1788303600, "value": 0}, {"date": 1788307200, "value": 0}, {"date": 1788310800, "value": 0}, {"date": 1788314400, "value": 0}, {"date": 1788318000, "value": 0}, {"date": 1788321600, "value": 0}, {"date": 1788325200, "value": 0}, {"date": 1788328800, "value": 0}, {"date": 1788332400, "value": 0}, {"date": 1788336000, "value": 0}, {"date": 1788339600, "value": 0}, {"date": 1788343200, "value": 0}, {"date": 1788346800, "value": 0}, {"date": 1788350400, "value": 0}, {"date": 1788354000, "value": 0}, {"date": 1788357600, "value": 0}, {"date": 1788361200, "value": 0}, {"date": 1788364800, "value": 0}, {"date": 1788368400, "value": 0}, {"date": 1788372000, "value": 0}, {"date": 1788375600, "value": 0}, {"date": 1788379200, "value": 0}, {"date": 1788382800, "value": 0}, {"date": 1788386400, "value": 0}, {"date": 1788390000, "value": 0}, {"date": 1788393600, "value": 0}, {"date": 1788394500, "value": 0}, {"date": 1788395400, "value": 0}, {"date": 1788396300, "value": 0}, {"date": 1788397200, "value": 0}, {"date": 1788398100, "value": 0}, {"date": 1788399000, "value": 0}, {"date": 1788399900, "value": 0}, {"date": 1788400800, "value": 0}, {"date": 1788401700, "value": 0}, {"date": 1788402600, "value": 0}, {"date": 1788403500, "value": 0}, {"date": 1788404400, "value": 0}, {"date": 1788405300, "value": 0}, {"date": 1788406200, "value": 0}, {"date": 1788407100, "value": 0}, {"date": 1788408000, "value": 0}, {"date": 1788408900, "value": 0}, {"date": 1788409800, "value": 0}, {"date": 1788410700, "value": 0}, {"date": 1788411600, "value": 0}, {"date": 1788412500, "value": 0}, {"date": 1788413400, "value": 0}, {"date": 1788414300, "value": 0}, {"date": 1788415200, "value": 0}, {"date": 1788416100, "value": 0}, {"date": 1788417000, "value": 0}, {"date": 1788417900, "value": 0}, {"date": 1788418800, "value": 0}, {"date": 1788419700, "value": 0}, {"date": 1788420600, "value": 0}, {"date": 1788421500, "value": 0}, {"date": 1788422400, "value": 0}, {"date": 1788423300, "value": 0}, {"date": 1788424200, "value": 0}, {"date": 1788425100, "value": 0}, {"date": 1788426000, "value": 0}, {"date": 1788426900, "value": 0}, {"date": 1788427800, "value": 0}, {"date": 1788428700, "value": 0}, {"date": 1788429600, "value": 0}, {"date": 1788430500, "value": 0}, {"date": 1788431400, "value": 0}, {"date": 1788432300, "value": 0}, {"date": 1788433200, "value": 0}, {"date": 1788434100, "value": 0}, {"date": 1788435000, "value": 0}, {"date": 1788435900, "value": 0}, {"date": 1788436800, "value": 0}, {"date": 1788437700, "value": 0}, {"date": 1788438600, "value": 0}, {"date": 1788439500, "value": 0}, {"date": 1788440400, "value": 0}, {"date": 1788441300, "value": 0}, {"date": 1788442200, "value": 0}, {"date": 1788443100, "value": 0}, {"date": 1788444000, "value": 0}, {"date": 1788444900, "value": 0}, {"date": 1788445800, "value": 0}, {"date": 1788446700, "value": 0}, {"date": 1788447600, "value": 0}, {"date": 1788448500, "value": 0}, {"date": 1788449400, "value": 0}, {"date": 1788450300, "value": 0}, {"date": 1788451200, "value": 0}, {"date": 1788452100, "value": 0}, {"date": 1788453000, "value": 0}, {"date": 1788453900, "value": 0}, {"date": 1788454800, "value": 0}, {"date": 1788455700, "value": 0}, {"date": 1788456600, "value": 0}, {"date": 1788457500, "value": 0}, {"date": 1788458400, "value": 0}, {"date": 1788459300, "value": 0}, {"date": 1788460200, "value": 0}, {"date": 1788461100, "value": 0}, {"date": 1788462000, "value": 0}, {"date": 1788462900, "value": 0}, {"date": 1788463800, "value": 0}, {"date": 1788464700, "value": 0}, {"date": 1788465600, "value": 0}, {"date": 1788466500, "value": 0}, {"date": 1788467400, "value": 0}, {"date": 1788468300, "value": 0}, {"date": 1788469200, "value": 0}, {"date": 1788470100, "value": 0}, {"date": 1788471000, "value": 0}, {"date": 1788471900, "value": 0}, {"date": 1788472800, "value": 0}, {"date": 1788473700, "value": 0}, {"date": 1788474600, "value": 0}, {"date": 1788475500, "value": 0}, {"date": 1788476400, "value": 0}, {"date": 1788477300, "value": 0}, {"date": 1788478200, "value": 0}, {"date": 1788479100, "value": 0}, {"date": 1788480000, "value": 0}, {"date": 1788480900, "value": 0}, {"date": 1788481800, "value": 0}, {"date": 1788482700, "value": 0}, {"date": 1788483600, "value": 0}, {"date": 1788484500, "value": 0}, {"date": 1788485400, "value": 0}, {"date": 1788486300, "value": 0}, {"date": 1788487200, "value": 0}, {"date": 1788488100, "value": 0}, {"date": 1788489000, "value": 0}, {"date": 1788489900, "value": 0}, {"date": 1788490800, "value": 0}, {"date": 1788491700, "value": 0}, {"date": 1788492600, "value": 0}, {"date": 1788493500, "value": 0}, {"date": 1788494400, "value": 0}, {"date": 1788495300, "value": 0}, {"date": 1788496200, "value": 0}, {"date": 1788497100, "value": 0}, {"date": 1788498000, "value": 0}, {"date": 1788498900, "value": 0}, {"date": 1788499800, "value": 0}, {"date": 1788500700, "value": 0}, {"date": 1788501600, "value": 0}, {"date": 1788502500, "value": 0}, {"date": 1788503400, "value": 0}, {"date": 1788504300, "value": 0}, {"date": 1788505200, "value": 0}, {"date": 1788506100, "value": 0}, {"date": 1788507000, "value": 0}, {"date": 1788507900, "value": 0}, {"date": 1788508800, "value": 0}, {"date": 1788509700, "value": 0}, {"date": 1788510600, "value": 0}, {"date": 1788511500, "value": 0}, {"date": 1788512400, "value": 0}, {"date": 1788513300, "value": 0}, {"date": 1788514200, "value": 0}, {"date": 1788515100, "value": 0}, {"date": 1788516000, "value": 0}, {"date": 1788516900, "value": 0}, {"date": 1788517800, "value": 0}, {"date": 1788518700, "value": 0}, {"date": 1788519600, "value": 0}, {"date": 1788520500, "value": 0}, {"date": 1788521400, "value": 0}, {"date": 1788522300, "value": 0}, {"date": 1788523200, "value": 0}, {"date": 1788524100, "value": 0}, {"date": 1788525000, "value": 0}, {"date": 1788525900, "value": 0}, {"date": 1788526800, "value": 0}, {"date": 1788527700, "value": 0}, {"date": 1788528600, "value": 0}, {"date": 1788529500, "value": 0}, {"date": 1788530400, "value": 0}, {"date": 1788531300, "value": 0}, {"date": 1788532200, "value": 0}, {"date": 1788533100, "value": 0}, {"date": 1788534000, "value": 0}, {"date": 1788534900, "value": 0}, {"date": 1788535800, "value": 0}, {"date": 1788536700, "value": 0}, {"date": 1788537600, "value": 0}, {"date": 1788538500, "value": 0}, {"date": 1788539400, "value": 0}, {"date": 1788540300, "value": 0}, {"date": 1788541200, "value": 0}, {"date": 1788542100, "value": 0}, {"date": 1788543000, "value": 0}, {"date": 1788543900, "value": 0}, {"date": 1788544800, "value": 0}, {"date": 1788545700, "value": 0}, {"date": 1788546600, "value": 0}, {"date": 1788547500, "value": 0}, {"date": 1788548400, "value": 0}, {"date": 1788549300, "value": 0}, {"date": 1788550200, "value": 0}, {"date": 1788551100, "value": 0}, {"date": 1788552000, "value": 0}, {"date": 1788552900, "value": 0}, {"date": 1788553800, "value": 0}, {"date": 1788554700, "value": 0}, {"date": 1788555600, "value": 0}, {"date": 1788556500, "value": 0}, {"date": 1788557400, "value": 0}, {"date": 1788558300, "value": 0}, {"date": 1788559200, "value": 0}, {"date": 1788560100, "value": 0}, {"date": 1788561000, "value": 0}, {"date": 1788561900, "value": 0}, {"date": 1788562800, "value": 0}, {"date": 1788563700, "value": 0}, {"date": 1788564600, "value": 0}, {"date": 1788565500, "value": 0}, {"date": 1788566400, "value": 0}, {"date": 1788567300, "value": 0}, {"date": 1788568200, "value": 0}, {"date": 1788569100, "value": 0}, {"date": 1788570000, "value": 0}, {"date": 1788570900, "value": 0}, {"date": 1788571800, "value": 0}, {"date": 1788572700, "value": 0}, {"date": 1788573600, "value": 0}, {"date": 1788574500, "value": 0}, {"date": 1788575400, "value": 0}, {"date": 1788576300, "value": 0}, {"date": 1788577200, "value": 0}, {"date": 1788578100, "value": 0}, {"date": 1788579000, "value": 0}, {"date": 1788579900, "value": 0}, {"date": 1788580800, "value": 0}, {"date": 1788581700, "value": 0}, {"date": 1788582600, "value": 0}, {"date": 1788583500, "value": 0}, {"date": 1788584400, "value": 0}, {"date": 1788585300, "value": 0}, {"date": 1788586200, "value": 0}, {"date": 1788587100, "value": 0}, {"date": 1788588000, "value": 0}, {"date": 1788588900, "value": 0}, {"date": 1788589800, "value": 0}, {"date": 1788590700, "value": 0}, {"date": 1788591600, "value": 0}, {"date": 1788592500, "value": 0}, {"date": 1788593400, "value": 0}, {"date": 1788594300, "value": 0}, {"date": 1788595200, "value": 0}, {"date": 1788596100, "value": 0}, {"date": 1788597000, "value": 0}, {"date": 1788597900, "value": 0}, {"date": 1788598800, "value": 0}, {"date": 1788599700, "value": 0}, {"date": 1788600600, "value": 0}, {"date": 1788601500, "value": 0}, {"date": 1788602400, "value": 0}, {"date": 1788603300, "value": 0}, {"date": 1788604200, "value": 0}, {"date": 1788605100, "value": 0}, {"date": 1788606000, "value": 0}, {"date": 1788606900, "value": 0}, {"date": 1788607800, "value": 0}, {"date": 1788608700, "value": 0}, {"date": 1788609600, "value": 0}, {"date": 1788610500, "value": 0}, {"date": 1788611400, "value": 0}, {"date": 1788612300, "value": 0}, {"date": 1788613200, "value": 0}, {"date": 1788614100, "value": 0}, {"date": 1788615000, "value": 0}, {"date": 1788615900, "value": 0}, {"date": 1788616800, "value": 0}, {"date": 1788617700, "value": 0}, {"date": 1788618600, "value": 0}, {"date": 1788619500, "value": 0}, {"date": 1788620400, "value": 0}, {"date": 1788621300, "value": 0}, {"date": 1788622200, "value": 0}, {"date": 1788623100, "value": 0}, {"date": 1788624000, "value": 0}, {"date": 1788624900, "value": 0}, {"date": 1788625800, "value": 0}, {"date": 1788626700, "value": 0}, {"date": 1788627600, "value": 0}, {"date": 1788628500, "value": 0}, {"date": 1788629400, "value": 0}, {"date": 1788630300, "value": 0}, {"date": 1788631200, "value": 0}, {"date": 1788632100, "value": 0}, {"date": 1788633000, "value": 0}, {"date": 1788633900, "value": 0}, {"date": 1788634800, "value": 0}, {"date": 1788635700, "value": 0}, {"date": 1788636600, "value": 0}, {"date": 1788637500, "value": 0}, {"date": 1788638400, "value": 0}, {"date": 1788639300, "value": 0}, {"date": 1788640200, "value": 0}, {"date": 1788641100, "value": 0}, {"date": 1788642000, "value": 0}, {"date": 1788642900, "value": 0}, {"date": 1788643800, "value": 0}, {"date": 1788644700, "value": 0}, {"date": 1788645600, "value": 0}, {"date": 1788646500, "value": 0}, {"date": 1788647400, "value": 0}, {"date": 1788648300, "value": 0}, {"date": 1788649200, "value": 0}, {"date": 1788650100, "value": 0}, {"date": 1788651000, "value": 0}, {"date": 1788651900, "value": 0}, {"date": 1788652800, "value": 0}, {"date": 1788653700, "value": 0}, {"date": 1788654600, "value": 0}, {"date": 1788655500, "value": 0}, {"date": 1788656400, "value": 0}, {"date": 1788657300, "value": 0}, {"date": 1788658200, "value": 0}, {"date": 1788659100, "value": 0}, {"date": 1788660000, "value": 0}, {"date": 1788660900, "value": 0}, {"date": 1788661800, "value": 0}, {"date": 1788662700, "value": 0}, {"date": 1788663600, "value": 0}, {"date": 1788664500, "value": 0}, {"date": 1788665400, "value": 0}, {"date": 1788666300, "value": 0}, {"date": 1788667200, "value": 0}, {"date": 1788668100, "value": 0}, {"date": 1788669000, "value": 0}, {"date": 1788669900, "value": 0}, {"date": 1788670800, "value": 0}, {"date": 1788671700, "value": 0}, {"date": 1788672600, "value": 0}, {"date": 1788673500, "value": 0}, {"date": 1788674400, "value": 0}, {"date": 1788675300, "value": 0}, {"date": 1788676200, "value": 0}, {"date": 1788677100, "value": 0}, {"date": 1788678000, "value": 0}, {"date": 1788678900, "value": 0}, {"date": 1788679800, "value": 0}, {"date": 1788680700, "value": 0}, {"date": 1788681600, "value": 0}, {"date": 1788682500, "value": 0}, {"date": 1788683400, "value": 0}, {"date": 1788684300, "value": 0}, {"date": 1788685200, "value": 0}, {"date": 1788686100, "value": 0}, {"date": 1788687000, "value": 0}, {"date": 1788687900, "value": 0}, {"date": 1788688800, "value": 0}, {"date": 1788689700, "value": 0}, {"date": 1788690600, "value": 0}, {"date": 1788691500, "value": 0}, {"date": 1788692400, "value": 0}, {"date": 1788693300, "value": 0}, {"date": 1788694200, "value": 0}, {"date": 1788695100, "value": 0}, {"date": 1788696000, "value": 0}, {"date": 1788696900, "value": 0}, {"date": 1788697800, "value": 0}, {"date": 1788698700, "value": 0}, {"date": 1788699600, "value": 0}, {"date": 1788700500, "value": 0}, {"date": 1788701400, "value": 0}, {"date": 1788702300, "value": 0}, {"date": 1788703200, "value": 0}, {"date": 1788704100, "value": 0}, {"date": 1788705000, "value": 0}, {"date": 1788705900, "value": 0}, {"date": 1788706800, "value": 0}, {"date": 1788707700, "value": 0}, {"date": 1788708600, "value": 0}, {"date": 1788709500, "value": 0}, {"date": 1788710400, "value": 0}, {"date": 1788711300, "value": 0}, {"date": 1788712200, "value": 0}, {"date": 1788713100, "value": 0}, {"date": 1788714000, "value": 0}, {"date": 1788714900, "value": 0}, {"date": 1788715800, "value": 0}, {"date": 1788716700, "value": 0}, {"date": 1788717600, "value": 0}, {"date": 1788718500, "value": 0}, {"date": 1788719400, "value": 0}, {"date": 1788720300, "value": 0}, {"date": 1788721200, "value": 0}, {"date": 1788722100, "value": 0}, {"date": 1788723000, "value": 0}, {"date": 1788723900, "value": 0}, {"date": 1788724800, "value": 0}, {"date": 1788725700, "value": 0}, {"date": 1788726600, "value": 0}, {"date": 1788727500, "value": 0}, {"date": 1788728400, "value": 0}, {"date": 1788729300, "value": 0}, {"date": 1788730200, "value": 0}, {"date": 1788731100, "value": 0}, {"date": 1788732000, "value": 0}, {"date": 1788732900, "value": 0}, {"date": 1788733800, "value": 0}, {"date": 1788734700, "value": 0}, {"date": 1788735600, "value": 0}, {"date": 1788736500, "value": 0}, {"date": 1788737400, "value": 0}, {"date": 1788738300, "value": 0}, {"date": 1788739200, "value": 0}, {"date": 1788740100, "value": 0}, {"date": 1788741000, "value": 0}, {"date": 1788741900, "value": 0}, {"date": 1788742800, "value": 0}, {"date": 1788743700, "value": 0}, {"date": 1788744600, "value": 0}, {"date": 1788745500, "value": 0}, {"date": 1788746400, "value": 0}, {"date": 1788747300, "value": 0}, {"date": 1788748200, "value": 0}, {"date": 1788749100, "value": 0}, {"date": 1788750000, "value": 0}, {"date": 1788750900, "value": 0}, {"date": 1788751800, "value": 0}, {"date": 1788752700, "value": 0}, {"date": 1788753600, "value": 0}, {"date": 1788754500, "value": 0}, {"date": 1788755400, "value": 0}, {"date": 1788756300, "value": 0}, {"date": 1788757200, "value": 0}, {"date": 1788758100, "value": 0}, {"date": 1788759000, "value": 0}, {"date": 1788759900, "value": 0}, {"date": 1788760800, "value": 0}, {"date": 1788761700, "value": 0}, {"date": 1788762600, "value": 0}, {"date": 1788763500, "value": 0}, {"date": 1788764400, "value": 0}, {"date": 1788765300, "value": 0}, {"date": 1788766200, "value": 0}, {"date": 1788767100, "value": 0}, {"date": 1788768000, "value": 0}, {"date": 1788768900, "value": 0}, {"date": 1788769800, "value": 0}, {"date": 1788770700, "value": 0}, {"date": 1788771600, "value": 0}, {"date": 1788772500, "value": 0}, {"date": 1788773400, "value": 0}, {"date": 1788774300, "value": 0}, {"date": 1788775200, "value": 0}, {"date": 1788776100, "value": 0}, {"date": 1788777000, "value": 0}, {"date": 1788777900, "value": 0}, {"date": 1788778800, "value": 0}, {"date": 1788779700, "value": 0}, {"date": 1788780600, "value": 0}, {"date": 1788781500, "value": 0}, {"date": 1788782400, "value": 0}, {"date": 1788783300, "value": 0}, {"date": 1788784200, "value": 0}, {"date": 1788785100, "value": 0}, {"date": 1788786000, "value": 0}, {"date": 1788786900, "value": 0}, {"date": 1788787800, "value": 0}, {"date": 1788788700, "value": 0}, {"date": 1788789600, "value": 0}, {"date": 1788790500, "value": 0}, {"date": 1788791400, "value": 0}, {"date": 1788792300, "value": 0}, {"date": 1788793200, "value": 0}, {"date": 1788794100, "value": 0}, {"date": 1788795000, "value": 0}, {"date": 1788795900, "value": 0}, {"date": 1788796800, "value": 0}, {"date": 1788797700, "value": 0}, {"date": 1788798600, "value": 0}, {"date": 1788799500, "value": 0}, {"date": 1788800400, "value": 0}, {"date": 1788801300, "value": 0}, {"date": 1788802200, "value": 0}, {"date": 1788803100, "value": 0}, {"date": 1788804000, "value": 0}, {"date": 1788804900, "value": 0}, {"date": 1788805800, "value": 0}, {"date": 1788806700, "value": 0}, {"date": 1788807600, "value": 0}, {"date": 1788808500, "value": 0}, {"date": 1788809400, "value": 0}, {"date": 1788810300, "value": 0}, {"date": 1788811200, "value": 0}, {"date": 1788812100, "value": 0}, {"date": 1788813000, "value": 0}, {"date": 1788813900, "value": 0}, {"date": 1788814800, "value": 0}, {"date": 1788815700, "value": 0}, {"date": 1788816600, "value": 0}, {"date": 1788817500, "value": 0}, {"date": 1788818400, "value": 0}, {"date": 1788819300, "value": 0}, {"date": 1788820200, "value": 0}, {"date": 1788821100, "value": 0}, {"date": 1788822000, "value": 0}, {"date": 1788822900, "value": 0}, {"date": 1788823800, "value": 0}, {"date": 1788824700, "value": 0}, {"date": 1788825600, "value": 0}, {"date": 1788826500, "value": 0}, {"date": 1788827400, "value": 0}, {"date": 1788828300, "value": 0}, {"date": 1788829200, "value": 0}, {"date": 1788830100, "value": 0}, {"date": 1788831000, "value": 0}, {"date": 1788831900, "value": 0}, {"date": 1788832800, "value": 0}, {"date": 1788833700, "value": 0}, {"date": 1788834600, "value": 0}, {"date": 1788835500, "value": 0}, {"date": 1788836400, "value": 0}, {"date": 1788837300, "value": 0}, {"date": 1788838200, "value": 0}, {"date": 1788839100, "value": 0}, {"date": 1788840000, "value": 0}, {"date": 1788840900, "value": 0}, {"date": 1788841800, "value": 0}, {"date": 1788842700, "value": 0}, {"date": 1788843600, "value": 0}, {"date": 1788844500, "value": 0}, {"date": 1788845400, "value": 0}, {"date": 1788846300, "value": 0}, {"date": 1788847200, "value": 0}, {"date": 1788848100, "value": 0}, {"date": 1788849000, "value": 0}, {"date": 1788849900, "value": 0}, {"date": 1788850800, "value": 0}, {"date": 1788851700, "value": 0}, {"date": 1788852600, "value": 0}, {"date": 1788853500, "value": 0}, {"date": 1788854400, "value": 0}, {"date": 1788855300, "value": 0}, {"date": 1788856200, "value": 0}, {"date": 1788857100, "value": 0}, {"date": 1788858000, "value": 0}, {"date": 1788858900, "value": 0}, {"date": 1788859800, "value": 0}, {"date": 1788860700, "value": 0}, {"date": 1788861600, "value": 0}, {"date": 1788862500, "value": 0}, {"date": 1788863400, "value": 0}, {"date": 1788864300, "value": 0}, {"date": 1788865200, "value": 0}, {"date": 1788866100, "value": 0}, {"date": 1788867000, "value": 0}, {"date": 1788867900, "value": 0}, {"date": 1788868800, "value": 0}, {"date": 1788869700, "value": 0}, {"date": 1788870600, "value": 0}, {"date": 1788871500, "value": 0}, {"date": 1788872400, "value": 0}, {"date": 1788873300, "value": 0}, {"date": 1788874200, "value": 0}, {"date": 1788875100, "value": 0}, {"date": 1788876000, "value": 0}, {"date": 1788876900, "value": 0}, {"date": 1788877800, "value": 0}, {"date": 1788878700, "value": 0}, {"date": 1788879600, "value": 0}, {"date": 1788880500, "value": 0}, {"date": 1788881400, "value": 0}, {"date": 1788882300, "value": 0}, {"date": 1788883200, "value": 0}, {"date": 1788884100, "value": 0}, {"date": 1788885000, "value": 0}, {"date": 1788885900, "value": 0}, {"date": 1788886800, "value": 0}, {"date": 1788887700, "value": 0}, {"date": 1788888600, "value": 0}, {"date": 1788889500, "value": 0}, {"date": 1788890400, "value": 0}, {"date": 1788891300, "value": 0}, {"date": 1788892200, "value": 0}, {"date": 1788893100, "value": 0}, {"date": 1788894000, "value": 0}, {"date": 1788894900, "value": 0}, {"date": 1788895800, "value": 0}, {"date": 1788896700, "value": 0}, {"date": 1788897600, "value": 0}, {"date": 1788898500, "value": 0}, {"date": 1788899400, "value": 0}, {"date": 1788900300, "value": 0}, {"date": 1788901200, "value": 0}, {"date": 1788902100, "value": 0}, {"date": 1788903000, "value": 0}, {"date": 1788903900, "value": 0}, {"date": 1788904800, "value": 0}, {"date": 1788905700, "value": 0}, {"date": 1788906600, "value": 0}, {"date": 1788907500, "value": 0}, {"date": 1788908400, "value": 0}, {"date": 1788909300, "value": 0}, {"date": 1788910200, "value": 0}, {"date": 1788911100, "value": 0}, {"date": 1788912000, "value": 0}, {"date": 1788912900, "value": 0}, {"date": 1788913800, "value": 0}, {"date": 1788914700, "value": 0}, {"date": 1788915600, "value": 0}, {"date": 1788916500, "value": 0}, {"date": 1788917400, "value": 0}, {"date": 1788918300, "value": 0}, {"date": 1788919200, "value": 0}, {"date": 1788920100, "value": 0}, {"date": 1788921000, "value": 0}, {"date": 1788921900, "value": 0}, {"date": 1788922800, "value": 0}, {"date": 1788923700, "value": 0}, {"date": 1788924600, "value": 0}, {"date": 1788925500, "value": 0}, {"date": 1788926400, "value": 0}, {"date": 1788927300, "value": 0}, {"date": 1788928200, "value": 0}, {"date": 1788929100, "value": 0}, {"date": 1788930000, "value": 0}, {"date": 1788930900, "value": 0}, {"date": 1788931800, "value": 0}, {"date": 1788932700, "value": 0}, {"date": 1788933600, "value": 0}, {"date": 1788934500, "value": 0}, {"date": 1788935400, "value": 0}, {"date": 1788936300, "value": 0}, {"date": 1788937200, "value": 0}, {"date": 1788938100, "value": 0}, {"date": 1788939000, "value": 0}, {"date": 1788939900, "value": 0}, {"date": 1788940800, "value": 0}, {"date": 1788941700, "value": 0}, {"date": 1788942600, "value": 0}, {"date": 1788943500, "value": 0}, {"date": 1788944400, "value": 0}, {"date": 1788945300, "value": 0}, {"date": 1788946200, "value": 0}, {"date": 1788947100, "value": 0}, {"date": 1788948000, "value": 0}, {"date": 1788948900, "value": 0}, {"date": 1788949800, "value": 0}, {"date": 1788950700, "value": 0}, {"date": 1788951600, "value": 0}, {"date": 1788952500, "value": 0}, {"date": 1788953400, "value": 0}, {"date": 1788954300, "value": 0}, {"date": 1788955200, "value": 0}, {"date": 1788956100, "value": 0}, {"date": 1788957000, "value": 0}, {"date": 1788957900, "value": 0}, {"date": 1788958800, "value": 0}, {"date": 1788959700, "value": 0}, {"date": 1788960600, "value": 0}, {"date": 1788961500, "value": 0}, {"date": 1788962400, "value": 0}, {"date": 1788963300, "value": 0}, {"date": 1788964200, "value": 0}, {"date": 1788965100, "value": 0}, {"date": 1788966000, "value": 0}, {"date": 1788966900, "value": 0}, {"date": 1788967800, "value": 0}, {"date": 1788968700, "value": 0}, {"date": 1788969600, "value": 0}, {"date": 1788970500, "value": 0}, {"date": 1788971400, "value": 0}, {"date": 1788972300, "value": 0}, {"date": 1788973200, "value": 0}, {"date": 1788974100, "value": 0}, {"date": 1788975000, "value": 0}, {"date": 1788975900, "value": 0}, {"date": 1788976800, "value": 0}, {"date": 1788977700, "value": 0}, {"date": 1788978600, "value": 0}, {"date": 1788979500, "value": 0}, {"date": 1788980400, "value": 0}, {"date": 1788981300, "value": 0}, {"date": 1788982200, "value": 0}, {"date": 1788983100, "value": 0}, {"date": 1788984000, "value": 0}, {"date": 1788984900, "value": 0}, {"date": 1788985800, "value": 0}, {"date": 1788986700, "value": 0}, {"date": 1788987600, "value": 0}, {"date": 1788988500, "value": 0}, {"date": 1788989400, "value": 0}, {"date": 1788990300, "value": 0}, {"date": 1788991200, "value": 0}, {"date": 1788992100, "value": 0}, {"date": 1788993000, "value": 0}, {"date": 1788993900, "value": 0}, {"date": 1788994800, "value": 0}, {"date": 1788995700, "value": 0}, {"date": 1788996600, "value": 0}, {"date": 1788997500, "value": 0}, {"date": 1788998401, "value": 0}, {"date": 1788998461, "value": 0}, {"date": 1788998521, "value": 0}, {"date": 1788998581, "value": 0}, {"date": 1788998641, "value": 0}, {"date": 1788998701, "value": 0}, {"date": 1788998761, "value": 0}, {"date": 1788998821, "value": 0}, {"date": 1788998881, "value": 0}, {"date": 1788998941, "value": 0}, {"date": 1788999001, "value": 0}, {"date": 1788999061, "value": 0}, {"date": 1788999121, "value": 0}, {"date": 1788999181, "value": 0}, {"date": 1788999241, "value": 0}, {"date": 1788999301, "value": 0}, {"date": 1788999361, "value": 0}, {"date": 1788999421, "value": 0}, {"date": 1788999481, "value": 0}, {"date": 1788999541, "value": 0}, {"date": 1788999601, "value": 0}, {"date": 1788999661, "value": 0}, {"date": 1788999721, "value": 0}, {"date": 1788999781, "value": 0}, {"date": 1788999841, "value": 0}, {"date": 1788999901, "value": 0}, {"date": 1788999961, "value": 0}, {"date": 1789000021, "value": 0}, {"date": 1789000081, "value": 0}, {"date": 1789000141, "value": 0}, {"date": 1789000201, "value": 0}, {"date": 1789000261, "value": 0}, {"date": 1789000321, "value": 0}, {"date": 1789000381, "value": 0}, {"date": 1789000441, "value": 0}, {"date": 1789000501, "value": 0}, {"date": 1789000561, "value": 0}, {"date": 1789000621, "value": 0}, {"date": 1789000681, "value": 0}, {"date": 1789000741, "value": 0}, {"date": 1789000801, "value": 0}, {"date": 1789000861, "value": 0}, {"date": 1789000921, "value": 0}, {"date": 1789000981, "value": 0}, {"date": 1789001041, "value": 0}, {"date": 1789001101, "value": 0}, {"date": 1789001161, "value": 0}, {"date": 1789001221, "value": 0}, {"date": 1789001281, "value": 0}, {"date": 1789001341, "value": 0}, {"date": 1789001401, "value": 0}, {"date": 1789001461, "value": 0}, {"date": 1789001521, "value": 0}, {"date": 1789001581, "value": 0}, {"date": 1789001641, "value": 0}, {"date": 1789001701, "value": 0}, {"date": 1789001761, "value": 0}, {"date": 1789001821, "value": 0}, {"date": 1789001881, "value": 0}, {"date": 1789001941, "value": 0}, {"date": 1789002001, "value": 0}, {"date": 1789002061, "value": 0}, {"date": 1789002121, "value": 0}, {"date": 1789002181, "value": 0}, {"date": 1789002241, "value": 0}, {"date": 1789002301, "value": 0}, {"date": 1789002361, "value": 0}, {"date": 1789002421, "value": 0}, {"date": 1789002481, "value": 0}, {"date": 1789002541, "value": 0}, {"date": 1789002601, "value": 0}, {"date": 1789002661, "value": 0}, {"date": 1789002721, "value": 0}, {"date": 1789002781, "value": 0}, {"date": 1789002841, "value": 0}, {"date": 1789002901, "value": 0}, {"date": 1789002961, "value": 0}, {"date": 1789003021, "value": 0}, {"date": 1789003081, "value": 0}, {"date": 1789003141, "value": 0}, {"date": 1789003201, "value": 0}, {"date": 1789003261, "value": 0}, {"date": 1789003321, "value": 0}, {"date": 1789003381, "value": 0}, {"date": 1789003441, "value": 0}, {"date": 1789003501, "value": 0}, {"date": 1789003561, "value": 0}, {"date": 1789003621, "value": 0}, {"date": 1789003681, "value": 0}, {"date": 1789003741, "value": 0}, {"date": 1789003801, "value": 0}, {"date": 1789003861, "value": 0}, {"date": 1789003921, "value": 0}, {"date": 1789003981, "value": 0}, {"date": 1789004041, "value": 0}, {"date": 1789004101, "value": 0}, {"date": 1789004161, "value": 0}, {"date": 1789004221, "value": 0}, {"date": 1789004281, "value": 0}, {"date": 1789004341, "value": 0}, {"date": 1789004401, "value": 0}, {"date": 1789004461, "value": 0}, {"date": 1789004521, "value": 0}, {"date": 1789004581, "value": 0}, {"date": 1789004642, "value": 0}, {"date": 1789004701, "value": 0}, {"date": 1789004761, "value": 0}, {"date": 1789004821, "value": 0}, {"date": 1789004881, "value": 0}, {"date": 1789004941, "value": 0}, {"date": 1789005001, "value": 0}, {"date": 1789005061, "value": 0}, {"date": 1789005121, "value": 0}, {"date": 1789005181, "value": 0}, {"date": 1789005241, "value": 0}, {"date": 1789005301, "value": 0}, {"date": 1789005361, "value": 0}, {"date": 1789005421, "value": 0}, {"date": 1789005481, "value": 0}, {"date": 1789005541, "value": 0}, {"date": 1789005601, "value": 0}, {"date": 1789005661, "value": 0}, {"date": 1789005721, "value": 0}, {"date": 1789005782, "value": 0}, {"date": 1789005841, "value": 0}, {"date": 1789005901, "value": 0}, {"date": 1789005962, "value": 0}, {"date": 1789006021, "value": 0}, {"date": 1789006081, "value": 0}, {"date": 1789006141, "value": 0}, {"date": 1789006201, "value": 0}, {"date": 1789006261, "value": 0}, {"date": 1789006321, "value": 0}, {"date": 1789006381, "value": 0}, {"date": 1789006441, "value": 0}, {"date": 1789006501, "value": 0}, {"date": 1789006561, "value": 0}, {"date": 1789006621, "value": 0}, {"date": 1789006681, "value": 0}, {"date": 1789006741, "value": 0}, {"date": 1789006801, "value": 0}, {"date": 1789006861, "value": 0}, {"date": 1789006921, "value": 0}, {"date": 1789006981, "value": 0}, {"date": 1789007041, "value": 0}, {"date": 1789007101, "value": 0}, {"date": 1789007161, "value": 0}, {"date": 1789007221, "value": 0}, {"date": 1789007281, "value": 0}, {"date": 1789007341, "value": 0}, {"date": 1789007401, "value": 0}, {"date": 1789007461, "value": 0}, {"date": 1789007521, "value": 0}, {"date": 1789007581, "value": 0}, {"date": 1789007641, "value": 0}, {"date": 1789007701, "value": 0}, {"date": 1789007761, "value": 0}, {"date": 1789007821, "value": 0}, {"date": 1789007881, "value": 0}, {"date": 1789007941, "value": 0}, {"date": 1789008001, "value": 0}, {"date": 1789008061, "value": 0}, {"date": 1789008121, "value": 0}, {"date": 1789008181, "value": 0}, {"date": 1789008241, "value": 0}, {"date": 1789008301, "value": 0}, {"date": 1789008361, "value": 0}, {"date": 1789008421, "value": 0}, {"date": 1789008481, "value": 0}, {"date": 1789008541, "value": 0}, {"date": 1789008601, "value": 0}, {"date": 1789008661, "value": 0}, {"date": 1789008721, "value": 0}, {"date": 1789008781, "value": 0}, {"date": 1789008841, "value": 0}, {"date": 1789008901, "value": 0}, {"date": 1789008961, "value": 0}, {"date": 1789009021, "value": 0}, {"date": 1789009081, "value": 0}, {"date": 1789009141, "value": 0}, {"date": 1789009201, "value": 0}, {"date": 1789009261, "value": 0}, {"date": 1789009321, "value": 0}, {"date": 1789009381, "value": 0}, {"date": 1789009441, "value": 0}, {"date": 1789009501, "value": 0}, {"date": 1789009561, "value": 0}, {"date": 1789009621, "value": 0}, {"date": 1789009681, "value": 0}, {"date": 1789009741, "value": 0}, {"date": 1789009801, "value": 0}, {"date": 1789009861, "value": 0}, {"date": 1789009921, "value": 0}, {"date": 1789009981, "value": 0}, {"date": 1789010041, "value": 0}, {"date": 1789010101, "value": 0}, {"date": 1789010161, "value": 0}, {"date": 1789010221, "value": 0}, {"date": 1789010281, "value": 0}, {"date": 1789010341, "value": 0}, {"date": 1789010401, "value": 0}, {"date": 1789010461, "value": 0}, {"date": 1789010521, "value": 0}, {"date": 1789010581, "value": 0}, {"date": 1789010641, "value": 0}, {"date": 1789010701, "value": 0}, {"date": 1789010761, "value": 0}, {"date": 1789010821, "value": 0}, {"date": 1789010881, "value": 0}, {"date": 1789010941, "value": 0}, {"date": 1789011001, "value": 0}, {"date": 1789011061, "value": 0}, {"date": 1789011121, "value": 0}, {"date": 1789011181, "value": 0}, {"date": 1789011241, "value": 0}, {"date": 1789011301, "value": 0}, {"date": 1789011361, "value": 0}, {"date": 1789011421, "value": 0}, {"date": 1789011481, "value": 0}, {"date": 1789011541, "value": 0}, {"date": 1789011601, "value": 0}, {"date": 1789011661, "value": 0}, {"date": 1789011721, "value": 0}, {"date": 1789011781, "value": 0}, {"date": 1789011841, "value": 0}, {"date": 1789011901, "value": 0}, {"date": 1789011961, "value": 0}, {"date": 1789012021, "value": 0}, {"date": 1789012081, "value": 0}, {"date": 1789012141, "value": 0}, {"date": 1789012201, "value": 0}, {"date": 1789012261, "value": 0}, {"date": 1789012321, "value": 0}, {"date": 1789012381, "value": 0}, {"date": 1789012441, "value": 0}, {"date": 1789012501, "value": 0}, {"date": 1789012561, "value": 0}, {"date": 1789012621, "value": 0}, {"date": 1789012681, "value": 0}, {"date": 1789012741, "value": 0}, {"date": 1789012801, "value": 0}, {"date": 1789012861, "value": 0}, {"date": 1789012921, "value": 0}, {"date": 1789012981, "value": 0}, {"date": 1789013041, "value": 0}, {"date": 1789013101, "value": 0}, {"date": 1789013161, "value": 0}, {"date": 1789013221, "value": 0}, {"date": 1789013281, "value": 0}, {"date": 1789013341, "value": 0}, {"date": 1789013401, "value": 0}, {"date": 1789013461, "value": 0}, {"date": 1789013521, "value": 0}, {"date": 1789013581, "value": 0}, {"date": 1789013641, "value": 0}, {"date": 1789013701, "value": 0}, {"date": 1789013761, "value": 0}, {"date": 1789013821, "value": 0}, {"date": 1789013881, "value": 0}, {"date": 1789013941, "value": 0}, {"date": 1789014001, "value": 0}, {"date": 1789014061, "value": 0}, {"date": 1789014121, "value": 0}, {"date": 1789014181, "value": 0}, {"date": 1789014241, "value": 0}, {"date": 1789014301, "value": 0}, {"date": 1789014361, "value": 0}, {"date": 1789014421, "value": 0}, {"date": 1789014481, "value": 0}, {"date": 1789014541, "value": 0}, {"date": 1789014601, "value": 0}, {"date": 1789014661, "value": 0}, {"date": 1789014721, "value": 0}, {"date": 1789014781, "value": 0}, {"date": 1789014841, "value": 0}, {"date": 1789014901, "value": 0}, {"date": 1789014961, "value": 0}, {"date": 1789015021, "value": 0}, {"date": 1789015081, "value": 0}, {"date": 1789015141, "value": 0}, {"date": 1789015201, "value": 0}, {"date": 1789015261, "value": 0}, {"date": 1789015321, "value": 0}, {"date": 1789015381, "value": 0}, {"date": 1789015441, "value": 0}, {"date": 1789015501, "value": 0}, {"date": 1789015561, "value": 0}, {"date": 1789015621, "value": 0}, {"date": 1789015681, "value": 0}, {"date": 1789015741, "value": 0}, {"date": 1789015801, "value": 0}, {"date": 1789015861, "value": 0}, {"date": 1789015921, "value": 0}, {"date": 1789015981, "value": 0}, {"date": 1789016041, "value": 0}, {"date": 1789016101, "value": 0}, {"date": 1789016161, "value": 0}, {"date": 1789016221, "value": 0}, {"date": 1789016281, "value": 0}, {"date": 1789016341, "value": 0}, {"date": 1789016401, "value": 0}, {"date": 1789016461, "value": 0}, {"date": 1789016521, "value": 0}, {"date": 1789016581, "value": 0}, {"date": 1789016641, "value": 0}, {"date": 1789016701, "value": 0}, {"date": 1789016761, "value": 0}, {"date": 1789016821, "value": 0}, {"date": 1789016881, "value": 0}, {"date": 1789016941, "value": 0}, {"date": 1789017001, "value": 0}, {"date": 1789017061, "value": 0}, {"date": 1789017121, "value": 0}, {"date": 1789017181, "value": 0}, {"date": 1789017241, "value": 0}, {"date": 1789017301, "value": 0}, {"date": 1789017361, "value": 0}, {"date": 1789017421, "value": 0}, {"date": 1789017481, "value": 0}, {"date": 1789017541, "value": 0}, {"date": 1789017601, "value": 0}, {"date": 1789017661, "value": 0}, {"date": 1789017721, "value": 0}, {"date": 1789017781, "value": 0}, {"date": 1789017841, "value": 0}, {"date": 1789017901, "value": 0}, {"date": 1789017961, "value": 0}, {"date": 1789018021, "value": 0}, {"date": 1789018081, "value": 0}, {"date": 1789018141, "value": 0}, {"date": 1789018201, "value": 0}, {"date": 1789018261, "value": 0}, {"date": 1789018321, "value": 0}, {"date": 1789018381, "value": 0}, {"date": 1789018441, "value": 0}, {"date": 1789018501, "value": 0}, {"date": 1789018561, "value": 0}, {"date": 1789018621, "value": 0}, {"date": 1789018681, "value": 0}, {"date": 1789018741, "value": 0}, {"date": 1789018801, "value": 0}, {"date": 1789018861, "value": 0}, {"date": 1789018921, "value": 0}, {"date": 1789018981, "value": 0}, {"date": 1789019041, "value": 0}, {"date": 1789019101, "value": 0}, {"date": 1789019161, "value": 0}, {"date": 1789019221, "value": 0}, {"date": 1789019281, "value": 0}, {"date": 1789019341, "value": 0}, {"date": 1789019401, "value": 0}, {"date": 1789019461, "value": 0}, {"date": 1789019521, "value": 0}, {"date": 1789019581, "value": 0}, {"date": 1789019641, "value": 0}, {"date": 1789019701, "value": 0}, {"date": 1789019761, "value": 0}, {"date": 1789019821, "value": 0}, {"date": 1789019881, "value": 0}, {"date": 1789019941, "value": 0}, {"date": 1789020001, "value": 0}, {"date": 1789020061, "value": 0}, {"date": 1789020121, "value": 0}, {"date": 1789020181, "value": 0}, {"date": 1789020241, "value": 0}, {"date": 1789020301, "value": 0}, {"date": 1789020361, "value": 0}, {"date": 1789020421, "value": 0}, {"date": 1789020481, "value": 0}, {"date": 1789020541, "value": 0}, {"date": 1789020601, "value": 0}, {"date": 1789020661, "value": 0}, {"date": 1789020721, "value": 0}, {"date": 1789020781, "value": 0}, {"date": 1789020841, "value": 0}, {"date": 1789020901, "value": 0}, {"date": 1789020961, "value": 0}, {"date": 1789021021, "value": 0}, {"date": 1789021081, "value": 0}, {"date": 1789021141, "value": 0}, {"date": 1789021201, "value": 0}, {"date": 1789021261, "value": 0}, {"date": 1789021321, "value": 0}, {"date": 1789021381, "value": 0}, {"date": 1789021441, "value": 0}, {"date": 1789021501, "value": 0}, {"date": 1789021561, "value": 0}, {"date": 1789021621, "value": 0}, {"date": 1789021681, "value": 0}, {"date": 1789021741, "value": 0}, {"date": 1789021801, "value": 0}, {"date": 1789021861, "value": 0}, {"date": 1789021921, "value": 0}, {"date": 1789021981, "value": 0}, {"date": 1789022041, "value": 0}, {"date": 1789022101, "value": 0}, {"date": 1789022161, "value": 0}, {"date": 1789022221, "value": 0}, {"date": 1789022281, "value": 0}, {"date": 1789022341, "value": 0}, {"date": 1789022401, "value": 0}, {"date": 1789022461, "value": 0}, {"date": 1789022521, "value": 0}, {"date": 1789022581, "value": 0}, {"date": 1789022641, "value": 0}, {"date": 1789022701, "value": 0}, {"date": 1789022761, "value": 0}, {"date": 1789022821, "value": 0}, {"date": 1789022881, "value": 0}, {"date": 1789022941, "value": 0}, {"date": 1789023001, "value": 0}, {"date": 1789023061, "value": 0}, {"date": 1789023121, "value": 0}, {"date": 1789023181, "value": 0}, {"date": 1789023241, "value": 0}, {"date": 1789023301, "value": 0}, {"date": 1789023361, "value": 0}, {"date": 1789023421, "value": 0}, {"date": 1789023481, "value": 0}, {"date": 1789023541, "value": 0}, {"date": 1789023601, "value": 0}, {"date": 1789023661, "value": 0}, {"date": 1789023721, "value": 0}, {"date": 1789023781, "value": 0}, {"date": 1789023841, "value": 0}, {"date": 1789023901, "value": 0}, {"date": 1789023961, "value": 0}, {"date": 1789024021, "value": 0}, {"date": 1789024081, "value": 0}, {"date": 1789024141, "value": 0}, {"date": 1789024201, "value": 0}, {"date": 1789024261, "value": 0}, {"date": 1789024321, "value": 0}, {"date": 1789024381, "value": 0}, {"date": 1789024441, "value": 0}, {"date": 1789024501, "value": 0}, {"date": 1789024561, "value": 0}, {"date": 1789024621, "value": 0}, {"date": 1789024681, "value": 0}, {"date": 1789024741, "value": 0}, {"date": 1789024801, "value": 0}, {"date": 1789024861, "value": 0}, {"date": 1789024921, "value": 0}, {"date": 1789024981, "value": 0}, {"date": 1789025041, "value": 0}, {"date": 1789025101, "value": 0}, {"date": 1789025161, "value": 0}, {"date": 1789025221, "value": 0}, {"date": 1789025281, "value": 0}, {"date": 1789025341, "value": 0}, {"date": 1789025401, "value": 0}, {"date": 1789025461, "value": 0}, {"date": 1789025521, "value": 0}, {"date": 1789025581, "value": 0}, {"date": 1789025641, "value": 0}, {"date": 1789025701, "value": 0}, {"date": 1789025761, "value": 0}, {"date": 1789025821, "value": 0}, {"date": 1789025881, "value": 0}, {"date": 1789025941, "value": 0}, {"date": 1789026001, "value": 0}, {"date": 1789026061, "value": 0}, {"date": 1789026121, "value": 0}, {"date": 1789026181, "value": 0}, {"date": 1789026241, "value": 0}, {"date": 1789026301, "value": 0}, {"date": 1789026361, "value": 0}, {"date": 1789026421, "value": 0}, {"date": 1789026481, "value": 0}, {"date": 1789026541, "value": 0}, {"date": 1789026601, "value": 0}, {"date": 1789026661, "value": 0}, {"date": 1789026721, "value": 0}, {"date": 1789026781, "value": 0}, {"date": 1789026841, "value": 0}, {"date": 1789026901, "value": 0}, {"date": 1789026961, "value": 0}, {"date": 1789027021, "value": 0}, {"date": 1789027081, "value": 0}, {"date": 1789027141, "value": 0}, {"date": 1789027201, "value": 0}, {"date": 1789027261, "value": 0}, {"date": 1789027321, "value": 0}, {"date": 1789027381, "value": 0}, {"date": 1789027441, "value": 0}, {"date": 1789027501, "value": 0}, {"date": 1789027561, "value": 0}, {"date": 1789027621, "value": 0}, {"date": 1789027681, "value": 0}, {"date": 1789027741, "value": 0}, {"date": 1789027801, "value": 0}, {"date": 1789027861, "value": 0}, {"date": 1789027921, "value": 0}, {"date": 1789027981, "value": 0}, {"date": 1789028041, "value": 0}, {"date": 1789028101, "value": 0}, {"date": 1789028161, "value": 0}, {"date": 1789028221, "value": 0}, {"date": 1789028281, "value": 0}, {"date": 1789028341, "value": 0}, {"date": 1789028401, "value": 0}, {"date": 1789028461, "value": 0}, {"date": 1789028521, "value": 0}, {"date": 1789028581, "value": 0}, {"date": 1789028641, "value": 0}, {"date": 1789028701, "value": 0}, {"date": 1789028761, "value": 0}, {"date": 1789028821, "value": 0}, {"date": 1789028881, "value": 0}, {"date": 1789028941, "value": 0}, {"date": 1789029001, "value": 0}, {"date": 1789029061, "value": 0}, {"date": 1789029121, "value": 0}, {"date": 1789029181, "value": 0}, {"date": 1789029241, "value": 0}, {"date": 1789029301, "value": 0}, {"date": 1789029361, "value": 0}, {"date": 1789029421, "value": 0}, {"date": 1789029481, "value": 0}, {"date": 1789029541, "value": 0}, {"date": 1789029601, "value": 0}, {"date": 1789029661, "value": 0}, {"date": 1789029721, "value": 0}, {"date": 1789029781, "value": 0}, {"date": 1789029841, "value": 0}, {"date": 1789029901, "value": 0}, {"date": 1789029961, "value": 0}, {"date": 1789030021, "value": 0}, {"date": 1789030081, "value": 0}, {"date": 1789030141, "value": 0}, {"date": 1789030201, "value": 0}, {"date": 1789030261, "value": 0}, {"date": 1789030321, "value": 0}, {"date": 1789030381, "value": 0}, {"date": 1789030441, "value": 0}, {"date": 1789030501, "value": 0}, {"date": 1789030561, "value": 0}, {"date": 1789030621, "value": 0}, {"date": 1789030681, "value": 0}, {"date": 1789030741, "value": 0}, {"date": 1789030801, "value": 0}, {"date": 1789030861, "value": 0}, {"date": 1789030921, "value": 0}, {"date": 1789030981, "value": 0}, {"date": 1789031041, "value": 0}, {"date": 1789031101, "value": 0}, {"date": 1789031161, "value": 0}, {"date": 1789031221, "value": 0}, {"date": 1789031281, "value": 0}, {"date": 1789031341, "value": 0}, {"date": 1789031401, "value": 0}, {"date": 1789031461, "value": 0}, {"date": 1789031521, "value": 0}, {"date": 1789031581, "value": 0}, {"date": 1789031641, "value": 0}, {"date": 1789031701, "value": 0}, {"date": 1789031761, "value": 0}, {"date": 1789031821, "value": 0}, {"date": 1789031881, "value": 0}, {"date": 1789031941, "value": 0}, {"date": 1789032001, "value": 0}, {"date": 1789032061, "value": 0}, {"date": 1789032121, "value": 0}, {"date": 1789032181, "value": 0}, {"date": 1789032241, "value": 0}, {"date": 1789032301, "value": 0}, {"date": 1789032361, "value": 0}, {"date": 1789032421, "value": 0}, {"date": 1789032481, "value": 0}, {"date": 1789032541, "value": 0}, {"date": 1789032601, "value": 0}, {"date": 1789032661, "value": 0}, {"date": 1789032721, "value": 0}, {"date": 1789032781, "value": 0}, {"date": 1789032841, "value": 0}, {"date": 1789032901, "value": 0}, {"date": 1789032961, "value": 0}, {"date": 1789033021, "value": 0}, {"date": 1789033081, "value": 0}, {"date": 1789033141, "value": 0}, {"date": 1789033201, "value": 0}, {"date": 1789033261, "value": 0}, {"date": 1789033321, "value": 0}, {"date": 1789033381, "value": 0}, {"date": 1789033441, "value": 0}, {"date": 1789033501, "value": 0}, {"date": 1789033561, "value": 0}, {"date": 1789033621, "value": 0}, {"date": 1789033681, "value": 0}, {"date": 1789033741, "value": 0}, {"date": 1789033801, "value": 0}, {"date": 1789033861, "value": 0}, {"date": 1789033921, "value": 0}, {"date": 1789033981, "value": 0}, {"date": 1789034041, "value": 0}, {"date": 1789034101, "value": 0}, {"date": 1789034161, "value": 0}, {"date": 1789034221, "value": 0}, {"date": 1789034281, "value": 0}, {"date": 1789034341, "value": 0}, {"date": 1789034401, "value": 0}, {"date": 1789034461, "value": 0}, {"date": 1789034521, "value": 0}, {"date": 1789034581, "value": 0}, {"date": 1789034641, "value": 0}, {"date": 1789034701, "value": 0}, {"date": 1789034761, "value": 0}, {"date": 1789034821, "value": 0}, {"date": 1789034881, "value": 0}, {"date": 1789034941, "value": 0}, {"date": 1789035001, "value": 0}, {"date": 1789035061, "value": 0}, {"date": 1789035121, "value": 0}, {"date": 1789035181, "value": 0}, {"date": 1789035241, "value": 0}, {"date": 1789035301, "value": 0}, {"date": 1789035361, "value": 0}, {"date": 1789035421, "value": 0}, {"date": 1789035481, "value": 0}, {"date": 1789035541, "value": 0}, {"date": 1789035601, "value": 0}, {"date": 1789035661, "value": 0}, {"date": 1789035721, "value": 0}, {"date": 1789035781, "value": 0}, {"date": 1789035841, "value": 0}, {"date": 1789035901, "value": 0}, {"date": 1789035961, "value": 0}, {"date": 1789036021, "value": 0}, {"date": 1789036081, "value": 0}, {"date": 1789036141, "value": 0}, {"date": 1789036201, "value": 0}, {"date": 1789036261, "value": 0}, {"date": 1789036321, "value": 0}, {"date": 1789036381, "value": 0}, {"date": 1789036441, "value": 0}, {"date": 1789036501, "value": 0}, {"date": 1789036561, "value": 0}, {"date": 1789036621, "value": 0}, {"date": 1789036681, "value": 0}, {"date": 1789036741, "value": 0}, {"date": 1789036801, "value": 0}, {"date": 1789036861, "value": 0}, {"date": 1789036921, "value": 0}, {"date": 1789036981, "value": 0}, {"date": 1789037041, "value": 0}, {"date": 1789037101, "value": 0}, {"date": 1789037161, "value": 0}, {"date": 1789037221, "value": 0}, {"date": 1789037281, "value": 0}, {"date": 1789037341, "value": 0}, {"date": 1789037401, "value": 0}, {"date": 1789037461, "value": 0}, {"date": 1789037521, "value": 0}, {"date": 1789037581, "value": 0}, {"date": 1789037641, "value": 0}, {"date": 1789037701, "value": 0}, {"date": 1789037761, "value": 0}, {"date": 1789037821, "value": 0}, {"date": 1789037881, "value": 0}, {"date": 1789037941, "value": 0}, {"date": 1789038001, "value": 0}, {"date": 1789038061, "value": 0}, {"date": 1789038121, "value": 0}, {"date": 1789038181, "value": 0}, {"date": 1789038241, "value": 0}, {"date": 1789038301, "value": 0}, {"date": 1789038361, "value": 0}, {"date": 1789038421, "value": 0}, {"date": 1789038481, "value": 0}, {"date": 1789038541, "value": 0}, {"date": 1789038601, "value": 0}, {"date": 1789038661, "value": 0}, {"date": 1789038721, "value": 0}, {"date": 1789038781, "value": 0}, {"date": 1789038841, "value": 0}, {"date": 1789038901, "value": 0}, {"date": 1789038961, "value": 0}, {"date": 1789039021, "value": 0}, {"date": 1789039081, "value": 0}, {"date": 1789039141, "value": 0}, {"date": 1789039201, "value": 0}, {"date": 1789039261, "value": 0}, {"date": 1789039321, "value": 0}, {"date": 1789039381, "value": 0}, {"date": 1789039441, "value": 0}, {"date": 1789039501, "value": 0}, {"date": 1789039561, "value": 0}, {"date": 1789039621, "value": 0}, {"date": 1789039681, "value": 0}, {"date": 1789039741, "value": 0}, {"date": 1789039801, "value": 0}, {"date": 1789039861, "value": 0}, {"date": 1789039921, "value": 0}, {"date": 1789039981, "value": 0}, {"date": 1789040041, "value": 0}, {"date": 1789040101, "value": 0}, {"date": 1789040161, "value": 0}, {"date": 1789040221, "value": 0}, {"date": 1789040281, "value": 0}, {"date": 1789040341, "value": 0}, {"date": 1789040401, "value": 0}, {"date": 1789040461, "value": 0}, {"date": 1789040521, "value": 0}, {"date": 1789040581, "value": 0}, {"date": 1789040641, "value": 0}, {"date": 1789040701, "value": 0}, {"date": 1789040761, "value": 0}, {"date": 1789040821, "value": 0}, {"date": 1789040881, "value": 0}, {"date": 1789040941, "value": 0}, {"date": 1789041001, "value": 0}, {"date": 1789041061, "value": 0}, {"date": 1789041121, "value": 0}, {"date": 1789041181, "value": 0}, {"date": 1789041241, "value": 0}, {"date": 1789041301, "value": 0}, {"date": 1789041361, "value": 0}, {"date": 1789041421, "value": 0}, {"date": 1789041481, "value": 0}, {"date": 1789041541, "value": 0}, {"date": 1789041601, "value": 0}, {"date": 1789041661, "value": 0}, {"date": 1789041721, "value": 0}, {"date": 1789041781, "value": 0}, {"date": 1789041841, "value": 0}, {"date": 1789041901, "value": 0}, {"date": 1789041961, "value": 0}, {"date": 1789042021, "value": 0}, {"date": 1789042081, "value": 0}, {"date": 1789042141, "value": 0}, {"date": 1789042201, "value": 0}, {"date": 1789042261, "value": 0}, {"date": 1789042321, "value": 0}, {"date": 1789042381, "value": 0}, {"date": 1789042441, "value": 0}, {"date": 1789042501, "value": 0}, {"date": 1789042561, "value": 0}, {"date": 1789042621, "value": 0}, {"date": 1789042681, "value": 0}, {"date": 1789042741, "value": 0}, {"date": 1789042801, "value": 0}, {"date": 1789042861, "value": 0}, {"date": 1789042921, "value": 0}, {"date": 1789042981, "value": 0}, {"date": 1789043041, "value": 0}, {"date": 1789043101, "value": 0}, {"date": 1789043161, "value": 0}, {"date": 1789043221, "value": 0}, {"date": 1789043281, "value": 0}, {"date": 1789043341, "value": 0}, {"date": 1789043401, "value": 0}, {"date": 1789043461, "value": 0}, {"date": 1789043521, "value": 0}, {"date": 1789043581, "value": 0}, {"date": 1789043641, "value": 0}, {"date": 1789043701, "value": 0}, {"date": 1789043761, "value": 0}, {"date": 1789043821, "value": 0}, {"date": 1789043881, "value": 0}, {"date": 1789043941, "value": 0}, {"date": 1789044001, "value": 0}, {"date": 1789044061, "value": 0}, {"date": 1789044121, "value": 0}, {"date": 1789044181, "value": 0}, {"date": 1789044241, "value": 0}, {"date": 1789044301, "value": 0}, {"date": 1789044361, "value": 0}, {"date": 1789044421, "value": 0}, {"date": 1789044481, "value": 0}, {"date": 1789044541, "value": 0}, {"date": 1789044601, "value": 0}, {"date": 1789044661, "value": 0}, {"date": 1789044721, "value": 0}, {"date": 1789044781, "value": 0}, {"date": 1789044841, "value": 0}, {"date": 1789044901, "value": 0}, {"date": 1789044961, "value": 0}, {"date": 1789045021, "value": 0}, {"date": 1789045081, "value": 0}, {"date": 1789045141, "value": 0}, {"date": 1789045201, "value": 0}, {"date": 1789045261, "value": 0}, {"date": 1789045321, "value": 0}, {"date": 1789045381, "value": 0}, {"date": 1789045441, "value": 0}, {"date": 1789045501, "value": 0}, {"date": 1789045561, "value": 0}, {"date": 1789045621, "value": 0}, {"date": 1789045681, "value": 0}, {"date": 1789045741, "value": 0}, {"date": 1789045801, "value": 0}, {"date": 1789045861, "value": 0}, {"date": 1789045921, "value": 0}, {"date": 1789045981, "value": 0}, {"date": 1789046041, "value": 0}, {"date": 1789046101, "value": 0}, {"date": 1789046161, "value": 0}, {"date": 1789046221, "value": 0}, {"date": 1789046281, "value": 0}, {"date": 1789046341, "value": 0}, {"date": 1789046401, "value": 0}, {"date": 1789046461, "value": 0}, {"date": 1789046521, "value": 0}, {"date": 1789046581, "value": 0}, {"date": 1789046641, "value": 0}, {"date": 1789046701, "value": 0}, {"date": 1789046761, "value": 0}, {"date": 1789046821, "value": 0}, {"date": 1789046881, "value": 0}, {"date": 1789046941, "value": 0}, {"date": 1789047001, "value": 0}, {"date": 1789047061, "value": 0}, {"date": 1789047121, "value": 0}, {"date": 1789047181, "value": 0}, {"date": 1789047241, "value": 0}, {"date": 1789047301, "value": 0}, {"date": 1789047361, "value": 0}, {"date": 1789047421, "value": 0}, {"date": 1789047481, "value": 0}, {"date": 1789047541, "value": 0}, {"date": 1789047601, "value": 0}, {"date": 1789047661, "value": 0}, {"date": 1789047721, "value": 0}, {"date": 1789047781, "value": 0}, {"date": 1789047841, "value": 0}, {"date": 1789047901, "value": 0}, {"date": 1789047961, "value": 0}, {"date": 1789048021, "value": 0}, {"date": 1789048081, "value": 0}, {"date": 1789048141, "value": 0}, {"date": 1789048201, "value": 0}, {"date": 1789048261, "value": 0}, {"date": 1789048321, "value": 0}, {"date": 1789048381, "value": 0}, {"date": 1789048441, "value": 0}, {"date": 1789048501, "value": 0}, {"date": 1789048561, "value": 0}, {"date": 1789048621, "value": 0}, {"date": 1789048681, "value": 0}, {"date": 1789048741, "value": 0}, {"date": 1789048801, "value": 0}, {"date": 1789048861, "value": 0}, {"date": 1789048921, "value": 0}, {"date": 1789048981, "value": 0}, {"date": 1789049041, "value": 0}, {"date": 1789049101, "value": 0}, {"date": 1789049161, "value": 0}, {"date": 1789049221, "value": 0}, {"date": 1789049281, "value": 0}, {"date": 1789049341, "value": 0}, {"date": 1789049401, "value": 0}, {"date": 1789049461, "value": 0}, {"date": 1789049521, "value": 0}, {"date": 1789049581, "value": 0}, {"date": 1789049641, "value": 0}, {"date": 1789049701, "value": 0}, {"date": 1789049761, "value": 0}, {"date": 1789049821, "value": 0}, {"date": 1789049881, "value": 0}, {"date": 1789049941, "value": 0}, {"date": 1789050001, "value": 0}, {"date": 1789050061, "value": 0}, {"date": 1789050121, "value": 0}, {"date": 1789050181, "value": 0}, {"date": 1789050241, "value": 0}, {"date": 1789050301, "value": 0}, {"date": 1789050361, "value": 0}, {"date": 1789050421, "value": 0}, {"date": 1789050481, "value": 0}, {"date": 1789050541, "value": 0}, {"date": 1789050601, "value": 0}, {"date": 1789050661, "value": 0}, {"date": 1789050721, "value": 0}, {"date": 1789050781, "value": 0}, {"date": 1789050841, "value": 0}, {"date": 1789050901, "value": 0}, {"date": 1789050961, "value": 0}, {"date": 1789051021, "value": 0}, {"date": 1789051081, "value": 0}, {"date": 1789051141, "value": 0}, {"date": 1789051201, "value": 0}, {"date": 1789051261, "value": 0}, {"date": 1789051321, "value": 0}, {"date": 1789051381, "value": 0}, {"date": 1789051441, "value": 0}, {"date": 1789051501, "value": 0}, {"date": 1789051561, "value": 0}, {"date": 1789051621, "value": 0}, {"date": 1789051681, "value": 0}, {"date": 1789051741, "value": 0}, {"date": 1789051801, "value": 0}, {"date": 1789051861, "value": 0}, {"date": 1789051921, "value": 0}, {"date": 1789051981, "value": 0}, {"date": 1789052041, "value": 0}, {"date": 1789052101, "value": 0}, {"date": 1789052161, "value": 0}, {"date": 1789052221, "value": 0}, {"date": 1789052281, "value": 0}, {"date": 1789052341, "value": 0}, {"date": 1789052401, "value": 0}, {"date": 1789052461, "value": 0}, {"date": 1789052521, "value": 0}, {"date": 1789052581, "value": 0}, {"date": 1789052641, "value": 0}, {"date": 1789052701, "value": 0}, {"date": 1789052761, "value": 0}, {"date": 1789052821, "value": 0}, {"date": 1789052881, "value": 0}, {"date": 1789052941, "value": 0}, {"date": 1789053001, "value": 0}, {"date": 1789053061, "value": 0}, {"date": 1789053121, "value": 0}, {"date": 1789053181, "value": 0}, {"date": 1789053241, "value": 0}, {"date": 1789053301, "value": 0}, {"date": 1789053361, "value": 0}, {"date": 1789053421, "value": 0}, {"date": 1789053481, "value": 0}, {"date": 1789053541, "value": 0}, {"date": 1789053601, "value": 0}, {"date": 1789053661, "value": 0}, {"date": 1789053721, "value": 0}, {"date": 1789053781, "value": 0}, {"date": 1789053841, "value": 0}, {"date": 1789053901, "value": 0}, {"date": 1789053961, "value": 0}, {"date": 1789054021, "value": 0}, {"date": 1789054081, "value": 0}, {"date": 1789054141, "value": 0}, {"date": 1789054201, "value": 0}, {"date": 1789054261, "value": 0}, {"date": 1789054321, "value": 0}, {"date": 1789054381, "value": 0}, {"date": 1789054441, "value": 0}, {"date": 1789054501, "value": 0}, {"date": 1789054561, "value": 0}, {"date": 1789054621, "value": 0}, {"date": 1789054681, "value": 0}, {"date": 1789054741, "value": 0}, {"date": 1789054801, "value": 0}, {"date": 1789054861, "value": 0}, {"date": 1789054921, "value": 0}, {"date": 1789054981, "value": 0}, {"date": 1789055041, "value": 0}, {"date": 1789055101, "value": 0}, {"date": 1789055161, "value": 0}, {"date": 1789055221, "value": 0}, {"date": 1789055281, "value": 0}, {"date": 1789055341, "value": 0}, {"date": 1789055401, "value": 0}, {"date": 1789055461, "value": 0}, {"date": 1789055521, "value": 0}, {"date": 1789055581, "value": 0}, {"date": 1789055641, "value": 0}, {"date": 1789055701, "value": 0}, {"date": 1789055761, "value": 0}, {"date": 1789055821, "value": 0}, {"date": 1789055881, "value": 0}, {"date": 1789055941, "value": 0}, {"date": 1789056001, "value": 0}, {"date": 1789056061, "value": 0}, {"date": 1789056121, "value": 0}, {"date": 1789056181, "value": 0}, {"date": 1789056241, "value": 0}, {"date": 1789056301, "value": 0}, {"date": 1789056361, "value": 0}, {"date": 1789056421, "value": 0}, {"date": 1789056481, "value": 0}, {"date": 1789056541, "value": 0}, {"date": 1789056601, "value": 0}, {"date": 1789056661, "value": 0}, {"date": 1789056721, "value": 0}, {"date": 1789056781, "value": 0}, {"date": 1789056841, "value": 0}, {"date": 1789056901, "value": 0}, {"date": 1789056961, "value": 0}, {"date": 1789057021, "value": 0}, {"date": 1789057081, "value": 0}, {"date": 1789057141, "value": 0}, {"date": 1789057201, "value": 0}, {"date": 1789057261, "value": 0}, {"date": 1789057321, "value": 0}, {"date": 1789057381, "value": 0}, {"date": 1789057441, "value": 0}, {"date": 1789057501, "value": 0}, {"date": 1789057561, "value": 0}, {"date": 1789057621, "value": 0}, {"date": 1789057681, "value": 0}, {"date": 1789057741, "value": 0}, {"date": 1789057801, "value": 0}, {"date": 1789057861, "value": 0}, {"date": 1789057921, "value": 0}, {"date": 1789057981, "value": 0}, {"date": 1789058041, "value": 0}, {"date": 1789058101, "value": 0}, {"date": 1789058161, "value": 0}, {"date": 1789058221, "value": 0}, {"date": 1789058281, "value": 0}, {"date": 1789058341, "value": 0}, {"date": 1789058401, "value": 0}, {"date": 1789058461, "value": 0}, {"date": 1789058521, "value": 0}, {"date": 1789058581, "value": 0}, {"date": 1789058641, "value": 0}, {"date": 1789058701, "value": 0}, {"date": 1789058761, "value": 0}, {"date": 1789058821, "value": 0}, {"date": 1789058881, "value": 0}, {"date": 1789058941, "value": 0}, {"date": 1789059001, "value": 0}, {"date": 1789059061, "value": 0}, {"date": 1789059121, "value": 0}, {"date": 1789059181, "value": 0}, {"date": 1789059241, "value": 0}, {"date": 1789059301, "value": 0}, {"date": 1789059361, "value": 0}, {"date": 1789059421, "value": 0}, {"date": 1789059481, "value": 0}, {"date": 1789059541, "value": 0}, {"date": 1789059601, "value": 0}, {"date": 1789059661, "value": 0}, {"date": 1789059721, "value": 0}, {"date": 1789059781, "value": 0}, {"date": 1789059841, "value": 0}, {"date": 1789059901, "value": 0}, {"date": 1789059961, "value": 0}, {"date": 1789060021, "value": 0}, {"date": 1789060081, "value": 0}, {"date": 1789060141, "value": 0}, {"date": 1789060201, "value": 0}, {"date": 1789060261, "value": 0}, {"date": 1789060321, "value": 0}, {"date": 1789060381, "value": 0}, {"date": 1789060441, "value": 0}, {"date": 1789060501, "value": 0}, {"date": 1789060561, "value": 0}, {"date": 1789060621, "value": 0}, {"date": 1789060681, "value": 0}, {"date": 1789060741, "value": 0}, {"date": 1789060801, "value": 0}, {"date": 1789060861, "value": 0}, {"date": 1789060921, "value": 0}, {"date": 1789060981, "value": 0}, {"date": 1789061041, "value": 0}, {"date": 1789061101, "value": 0}, {"date": 1789061161, "value": 0}, {"date": 1789061221, "value": 0}, {"date": 1789061281, "value": 0}, {"date": 1789061341, "value": 0}, {"date": 1789061401, "value": 0}, {"date": 1789061461, "value": 0}, {"date": 1789061521, "value": 0}, {"date": 1789061581, "value": 0}, {"date": 1789061641, "value": 0}, {"date": 1789061701, "value": 0}, {"date": 1789061761, "value": 0}, {"date": 1789061821, "value": 0}, {"date": 1789061881, "value": 0}, {"date": 1789061941, "value": 0}, {"date": 1789062001, "value": 0}, {"date": 1789062061, "value": 0}, {"date": 1789062121, "value": 0}, {"date": 1789062181, "value": 0}, {"date": 1789062241, "value": 0}, {"date": 1789062301, "value": 0}, {"date": 1789062361, "value": 0}, {"date": 1789062421, "value": 0}, {"date": 1789062481, "value": 0}, {"date": 1789062541, "value": 0}, {"date": 1789062601, "value": 0}, {"date": 1789062661, "value": 0}, {"date": 1789062721, "value": 0}, {"date": 1789062781, "value": 0}, {"date": 1789062841, "value": 0}, {"date": 1789062901, "value": 0}, {"date": 1789062961, "value": 0}, {"date": 1789063021, "value": 0}, {"date": 1789063081, "value": 0}, {"date": 1789063141, "value": 0}, {"date": 1789063201, "value": 0}, {"date": 1789063261, "value": 0}, {"date": 1789063321, "value": 0}, {"date": 1789063381, "value": 0}, {"date": 1789063441, "value": 0}, {"date": 1789063501, "value": 0}, {"date": 1789063561, "value": 0}, {"date": 1789063621, "value": 0}, {"date": 1789063681, "value": 0}, {"date": 1789063741, "value": 0}, {"date": 1789063801, "value": 0}, {"date": 1789063861, "value": 0}, {"date": 1789063921, "value": 0}, {"date": 1789063981, "value": 0}, {"date": 1789064041, "value": 0}, {"date": 1789064101, "value": 0}, {"date": 1789064161, "value": 0}, {"date": 1789064221, "value": 0}, {"date": 1789064281, "value": 0}, {"date": 1789064341, "value": 0}, {"date": 1789064401, "value": 0}, {"date": 1789064461, "value": 0}, {"date": 1789064521, "value": 0}, {"date": 1789064581, "value": 0}, {"date": 1789064641, "value": 0}, {"date": 1789064701, "value": 0}, {"date": 1789064761, "value": 0}, {"date": 1789064821, "value": 0}, {"date": 1789064881, "value": 0}, {"date": 1789064941, "value": 0}, {"date": 1789065001, "value": 0}, {"date": 1789065061, "value": 0}, {"date": 1789065121, "value": 0}, {"date": 1789065181, "value": 0}, {"date": 1789065241, "value": 0}, {"date": 1789065301, "value": 0}, {"date": 1789065361, "value": 0}, {"date": 1789065421, "value": 0}, {"date": 1789065481, "value": 0}, {"date": 1789065541, "value": 0}, {"date": 1789065601, "value": 0}, {"date": 1789065661, "value": 0}, {"date": 1789065721, "value": 0}, {"date": 1789065781, "value": 0}, {"date": 1789065841, "value": 0}, {"date": 1789065901, "value": 0}, {"date": 1789065961, "value": 0}, {"date": 1789066021, "value": 0}, {"date": 1789066081, "value": 0}, {"date": 1789066141, "value": 0}, {"date": 1789066201, "value": 0}, {"date": 1789066261, "value": 0}, {"date": 1789066321, "value": 0}, {"date": 1789066381, "value": 0}, {"date": 1789066441, "value": 0}, {"date": 1789066501, "value": 0}, {"date": 1789066561, "value": 0}, {"date": 1789066621, "value": 0}, {"date": 1789066681, "value": 0}, {"date": 1789066741, "value": 0}, {"date": 1789066801, "value": 0}, {"date": 1789066861, "value": 0}, {"date": 1789066921, "value": 0}, {"date": 1789066981, "value": 0}, {"date": 1789067041, "value": 0}, {"date": 1789067101, "value": 0}, {"date": 1789067161, "value": 0}, {"date": 1789067221, "value": 0}, {"date": 1789067281, "value": 0}, {"date": 1789067341, "value": 0}, {"date": 1789067401, "value": 0}, {"date": 1789067461, "value": 0}, {"date": 1789067521, "value": 0}, {"date": 1789067581, "value": 0}, {"date": 1789067641, "value": 0}, {"date": 1789067701, "value": 0}, {"date": 1789067761, "value": 0}, {"date": 1789067821, "value": 0}, {"date": 1789067881, "value": 0}, {"date": 1789067941, "value": 0}, {"date": 1789068001, "value": 0}, {"date": 1789068061, "value": 0}, {"date": 1789068121, "value": 0}, {"date": 1789068181, "value": 0}, {"date": 1789068241, "value": 0}, {"date": 1789068301, "value": 0}, {"date": 1789068361, "value": 0}, {"date": 1789068421, "value": 0}, {"date": 1789068481, "value": 0}, {"date": 1789068541, "value": 0}, {"date": 1789068601, "value": 0}, {"date": 1789068661, "value": 0}, {"date": 1789068721, "value": 0}, {"date": 1789068781, "value": 0}, {"date": 1789068841, "value": 0}, {"date": 1789068901, "value": 0}, {"date": 1789068961, "value": 0}, {"date": 1789069021, "value": 0}, {"date": 1789069081, "value": 0}, {"date": 1789069141, "value": 0}, {"date": 1789069201, "value": 0}, {"date": 1789069261, "value": 0}, {"date": 1789069321, "value": 0}, {"date": 1789069381, "value": 0}, {"date": 1789069441, "value": 0}, {"date": 1789069501, "value": 0}, {"date": 1789069561, "value": 0}, {"date": 1789069621, "value": 0}, {"date": 1789069681, "value": 0}, {"date": 1789069741, "value": 0}, {"date": 1789069801, "value": 0}, {"date": 1789069861, "value": 0}, {"date": 1789069921, "value": 0}, {"date": 1789069981, "value": 0}, {"date": 1789070041, "value": 0}, {"date": 1789070101, "value": 0}, {"date": 1789070161, "value": 0}, {"date": 1789070221, "value": 0}, {"date": 1789070281, "value": 0}, {"date": 1789070341, "value": 0}, {"date": 1789070401, "value": 0}, {"date": 1789070461, "value": 0}, {"date": 1789070521, "value": 0}, {"date": 1789070581, "value": 0}, {"date": 1789070641, "value": 0}, {"date": 1789070701, "value": 0}, {"date": 1789070761, "value": 0}, {"date": 1789070821, "value": 0}, {"date": 1789070881, "value": 0}, {"date": 1789070941, "value": 0}, {"date": 1789071001, "value": 0}, {"date": 1789071061, "value": 0}, {"date": 1789071121, "value": 0}, {"date": 1789071181, "value": 0}, {"date": 1789071241, "value": 0}, {"date": 1789071301, "value": 0}, {"date": 1789071361, "value": 0}, {"date": 1789071421, "value": 0}, {"date": 1789071481, "value": 0}, {"date": 1789071541, "value": 0}, {"date": 1789071601, "value": 0}, {"date": 1789071661, "value": 0}, {"date": 1789071721, "value": 0}, {"date": 1789071781, "value": 0}, {"date": 1789071841, "value": 0}, {"date": 1789071901, "value": 0}, {"date": 1789071961, "value": 0}, {"date": 1789072021, "value": 0}, {"date": 1789072081, "value": 0}, {"date": 1789072141, "value": 0}, {"date": 1789072201, "value": 0}, {"date": 1789072261, "value": 0}, {"date": 1789072321, "value": 0}, {"date": 1789072381, "value": 0}, {"date": 1789072441, "value": 0}, {"date": 1789072501, "value": 0}, {"date": 1789072561, "value": 0}, {"date": 1789072621, "value": 0}, {"date": 1789072681, "value": 0}, {"date": 1789072741, "value": 0}, {"date": 1789072801, "value": 0}, {"date": 1789072861, "value": 0}, {"date": 1789072921, "value": 0}, {"date": 1789072981, "value": 0}, {"date": 1789073041, "value": 0}, {"date": 1789073101, "value": 0}, {"date": 1789073161, "value": 0}, {"date": 1789073221, "value": 0}, {"date": 1789073281, "value": 0}, {"date": 1789073341, "value": 0}, {"date": 1789073401, "value": 0}, {"date": 1789073461, "value": 0}, {"date": 1789073521, "value": 0}, {"date": 1789073581, "value": 0}, {"date": 1789073641, "value": 0}, {"date": 1789073701, "value": 0}, {"date": 1789073761, "value": 0}, {"date": 1789073821, "value": 0}, {"date": 1789073881, "value": 0}, {"date": 1789073941, "value": 0}, {"date": 1789074001, "value": 0}, {"date": 1789074061, "value": 0}, {"date": 1789074121, "value": 0}, {"date": 1789074181, "value": 0}, {"date": 1789074241, "value": 0}, {"date": 1789074301, "value": 0}, {"date": 1789074361, "value": 0}, {"date": 1789074421, "value": 0}, {"date": 1789074481, "value": 0}, {"date": 1789074541, "value": 0}, {"date": 1789074601, "value": 0}, {"date": 1789074661, "value": 0}, {"date": 1789074721, "value": 0}, {"date": 1789074781, "value": 0}, {"date": 1789074841, "value": 0}, {"date": 1789074901, "value": 0}, {"date": 1789074961, "value": 0}, {"date": 1789075021, "value": 0}, {"date": 1789075081, "value": 0}, {"date": 1789075141, "value": 0}, {"date": 1789075201, "value": 0}, {"date": 1789075261, "value": 0}, {"date": 1789075321, "value": 0}, {"date": 1789075381, "value": 0}, {"date": 1789075441, "value": 0}, {"date": 1789075501, "value": 0}, {"date": 1789075561, "value": 0}, {"date": 1789075621, "value": 0}, {"date": 1789075681, "value": 0}, {"date": 1789075741, "value": 0}, {"date": 1789075801, "value": 0}, {"date": 1789075861, "value": 0}, {"date": 1789075921, "value": 0}, {"date": 1789075981, "value": 0}, {"date": 1789076041, "value": 0}, {"date": 1789076101, "value": 0}, {"date": 1789076161, "value": 0}, {"date": 1789076221, "value": 0}, {"date": 1789076281, "value": 0}, {"date": 1789076341, "value": 0}, {"date": 1789076401, "value": 0}, {"date": 1789076461, "value": 0}, {"date": 1789076521, "value": 0}, {"date": 1789076581, "value": 0}, {"date": 1789076641, "value": 0}, {"date": 1789076701, "value": 0}, {"date": 1789076761, "value": 0}, {"date": 1789076821, "value": 0}, {"date": 1789076881, "value": 0}, {"date": 1789076941, "value": 0}, {"date": 1789077001, "value": 0}, {"date": 1789077061, "value": 0}, {"date": 1789077121, "value": 0}, {"date": 1789077181, "value": 0}, {"date": 1789077241, "value": 0}, {"date": 1789077301, "value": 0}, {"date": 1789077361, "value": 0}, {"date": 1789077421, "value": 0}, {"date": 1789077481, "value": 0}, {"date": 1789077541, "value": 0}, {"date": 1789077601, "value": 0}, {"date": 1789077661, "value": 0}, {"date": 1789077721, "value": 0}, {"date": 1789077781, "value": 0}, {"date": 1789077841, "value": 0}, {"date": 1789077901, "value": 0}, {"date": 1789077961, "value": 0}, {"date": 1789078021, "value": 0}, {"date": 1789078081, "value": 0}, {"date": 1789078141, "value": 0}, {"date": 1789078201, "value": 0}, {"date": 1789078261, "value": 0}, {"date": 1789078321, "value": 0}, {"date": 1789078381, "value": 0}, {"date": 1789078441, "value": 0}, {"date": 1789078501, "value": 0}, {"date": 1789078561, "value": 0}, {"date": 1789078621, "value": 0}, {"date": 1789078681, "value": 0}, {"date": 1789078741, "value": 0}, {"date": 1789078801, "value": 0}, {"date": 1789078861, "value": 0}, {"date": 1789078921, "value": 0}, {"date": 1789078981, "value": 0}, {"date": 1789079041, "value": 0}, {"date": 1789079101, "value": 0}, {"date": 1789079161, "value": 0}, {"date": 1789079221, "value": 0}, {"date": 1789079281, "value": 0}, {"date": 1789079341, "value": 0}, {"date": 1789079401, "value": 0}, {"date": 1789079461, "value": 0}, {"date": 1789079521, "value": 0}, {"date": 1789079581, "value": 0}, {"date": 1789079641, "value": 0}, {"date": 1789079701, "value": 0}, {"date": 1789079761, "value": 0}, {"date": 1789079821, "value": 0}, {"date": 1789079881, "value": 0}, {"date": 1789079941, "value": 0}, {"date": 1789080001, "value": 0}, {"date": 1789080061, "value": 0}, {"date": 1789080121, "value": 0}, {"date": 1789080181, "value": 0}, {"date": 1789080241, "value": 0}, {"date": 1789080301, "value": 0}, {"date": 1789080361, "value": 0}, {"date": 1789080421, "value": 0}, {"date": 1789080481, "value": 0}, {"date": 1789080541, "value": 0}, {"date": 1789080601, "value": 0}, {"date": 1789080661, "value": 0}, {"date": 1789080721, "value": 0}, {"date": 1789080781, "value": 0}, {"date": 1789080841, "value": 0}, {"date": 1789080901, "value": 0}, {"date": 1789080961, "value": 0}, {"date": 1789081021, "value": 0}, {"date": 1789081081, "value": 0}, {"date": 1789081141, "value": 0}, {"date": 1789081201, "value": 0}, {"date": 1789081261, "value": 0}, {"date": 1789081321, "value": 0}, {"date": 1789081381, "value": 0}, {"date": 1789081441, "value": 0}, {"date": 1789081501, "value": 0}, {"date": 1789081561, "value": 0}, {"date": 1789081621, "value": 0}, {"date": 1789081681, "value": 0}, {"date": 1789081741, "value": 0}, {"date": 1789081801, "value": 0}, {"date": 1789081861, "value": 0}, {"date": 1789081921, "value": 0}, {"date": 1789081981, "value": 0}, {"date": 1789082041, "value": 0}, {"date": 1789082101, "value": 0}, {"date": 1789082161, "value": 0}, {"date": 1789082221, "value": 0}, {"date": 1789082281, "value": 0}, {"date": 1789082341, "value": 0}, {"date": 1789082401, "value": 0}, {"date": 1789082461, "value": 0}, {"date": 1789082521, "value": 0}, {"date": 1789082581, "value": 0}, {"date": 1789082641, "value": 0}, {"date": 1789082701, "value": 0}, {"date": 1789082761, "value": 0}, {"date": 1789082821, "value": 0}, {"date": 1789082881, "value": 0}, {"date": 1789082941, "value": 0}, {"date": 1789083001, "value": 0}, {"date": 1789083061, "value": 0}, {"date": 1789083121, "value": 0}, {"date": 1789083181, "value": 0}, {"date": 1789083241, "value": 0}, {"date": 1789083301, "value": 0}, {"date": 1789083361, "value": 0}, {"date": 1789083421, "value": 0}, {"date": 1789083481, "value": 0}, {"date": 1789083541, "value": 0}, {"date": 1789083601, "value": 0}, {"date": 1789083661, "value": 0}, {"date": 1789083721, "value": 0}, {"date": 1789083781, "value": 0}, {"date": 1789083841, "value": 0}, {"date": 1789083901, "value": 0}, {"date": 1789083961, "value": 0}, {"date": 1789084021, "value": 0}, {"date": 1789084081, "value": 0}, {"date": 1789084141, "value": 0}, {"date": 1789084201, "value": 0}, {"date": 1789084261, "value": 0}, {"date": 1789084321, "value": 0}, {"date": 1789084381, "value": 0}, {"date": 1789084441, "value": 0}, {"date": 1789084501, "value": 0}, {"date": 1789084561, "value": 0}, {"date": 1789084621, "value": 0}, {"date": 1789084681, "value": 0}, {"date": 1789084741, "value": 0}, {"date": 1789084801, "value": 0}, {"date": 1789084861, "value": 0}, {"date": 1789084921, "value": 0}, {"date": 1789084981, "value": 0}, {"date": 1789085041, "value": 0}, {"date": 1789085101, "value": 0}, {"date": 1789085161, "value": 0}, {"date": 1789085221, "value": 0}, {"date": 1789085281, "value": 0}, {"date": 1789085341, "value": 0}, {"date": 1789085401, "value": 0}, {"date": 1789085461, "value": 0}, {"date": 1789085521, "value": 0}, {"date": 1789085581, "value": 0}, {"date": 1789085641, "value": 0}, {"date": 1789085701, "value": 0}, {"date": 1789085761, "value": 0}, {"date": 1789085821, "value": 0}, {"date": 1789085881, "value": 0}, {"date": 1789085941, "value": 0}, {"date": 1789086001, "value": 0}, {"date": 1789086061, "value": 0}, {"date": 1789086121, "value": 0}, {"date": 1789086181, "value": 0}, {"date": 1789086241, "value": 0}, {"date": 1789086301, "value": 0}, {"date": 1789086361, "value": 0}, {"date": 1789086421, "value": 0}, {"date": 1789086481, "value": 0}, {"date": 1789086541, "value": 0}, {"date": 1789086601, "value": 0}, {"date": 1789086661, "value": 0}, {"date": 1789086721, "value": 0}, {"date": 1789086781, "value": 0}, {"date": 1789086841, "value": 0}, {"date": 1789086901, "value": 0}, {"date": 1789086961, "value": 0}, {"date": 1789087021, "value": 0}, {"date": 1789087081, "value": 0}, {"date": 1789087141, "value": 0}, {"date": 1789087201, "value": 0}, {"date": 1789087261, "value": 0}, {"date": 1789087321, "value": 0}, {"date": 1789087381, "value": 0}, {"date": 1789087441, "value": 0}, {"date": 1789087501, "value": 0}, {"date": 1789087561, "value": 0}, {"date": 1789087621, "value": 0}, {"date": 1789087681, "value": 0}, {"date": 1789087741, "value": 0}, {"date": 1789087801, "value": 0}, {"date": 1789087861, "value": 0}, {"date": 1789087921, "value": 0}, {"date": 1789087981, "value": 0}, {"date": 1789088041, "value": 0}, {"date": 1789088101, "value": 0}, {"date": 1789088161, "value": 0}, {"date": 1789088221, "value": 0}, {"date": 1789088281, "value": 0}, {"date": 1789088341, "value": 0}, {"date": 1789088401, "value": 0}, {"date": 1789088461, "value": 0}, {"date": 1789088521, "value": 0}, {"date": 1789088581, "value": 0}, {"date": 1789088641, "value": 0}, {"date": 1789088701, "value": 0}, {"date": 1789088761, "value": 0}, {"date": 1789088821, "value": 0}, {"date": 1789088881, "value": 0}, {"date": 1789088941, "value": 0}, {"date": 1789089001, "value": 0}, {"date": 1789089061, "value": 0}, {"date": 1789089121, "value": 0}, {"date": 1789089181, "value": 0}, {"date": 1789089241, "value": 0}, {"date": 1789089301, "value": 0}, {"date": 1789089361, "value": 0}, {"date": 1789089421, "value": 0}, {"date": 1789089481, "value": 0}, {"date": 1789089541, "value": 0}, {"date": 1789089601, "value": 0}, {"date": 1789089661, "value": 0}, {"date": 1789089721, "value": 0}, {"date": 1789089781, "value": 0}, {"date": 1789089841, "value": 0}, {"date": 1789089901, "value": 0}, {"date": 1789089961, "value": 0}, {"date": 1789090021, "value": 0}, {"date": 1789090081, "value": 0}, {"date": 1789090141, "value": 0}, {"date": 1789090201, "value": 0}, {"date": 1789090261, "value": 0}, {"date": 1789090321, "value": 0}, {"date": 1789090381, "value": 0}, {"date": 1789090441, "value": 0}, {"date": 1789090501, "value": 0}, {"date": 1789090561, "value": 0}, {"date": 1789090621, "value": 0}, {"date": 1789090681, "value": 0}, {"date": 1789090741, "value": 0}, {"date": 1789090801, "value": 0}, {"date": 1789090861, "value": 0}, {"date": 1789090921, "value": 0}, {"date": 1789090981, "value": 0}, {"date": 1789091041, "value": 0}, {"date": 1789091101, "value": 0}, {"date": 1789091161, "value": 0}, {"date": 1789091221, "value": 0}, {"date": 1789091281, "value": 0}, {"date": 1789091341, "value": 0}, {"date": 1789091401, "value": 0}, {"date": 1789091461, "value": 0}, {"date": 1789091521, "value": 0}, {"date": 1789091581, "value": 0}, {"date": 1789091641, "value": 0}, {"date": 1789091701, "value": 0}, {"date": 1789091761, "value": 0}, {"date": 1789091821, "value": 0}, {"date": 1789091881, "value": 0}, {"date": 1789091941, "value": 0}, {"date": 1789092001, "value": 0}, {"date": 1789092061, "value": 0}, {"date": 1789092121, "value": 0}, {"date": 1789092181, "value": 0}, {"date": 1789092241, "value": 0}, {"date": 1789092301, "value": 0}, {"date": 1789092361, "value": 0}, {"date": 1789092421, "value": 0}, {"date": 1789092481, "value": 0}, {"date": 1789092541, "value": 0}, {"date": 1789092601, "value": 0}, {"date": 1789092661, "value": 0}, {"date": 1789092721, "value": 0}, {"date": 1789092781, "value": 0}, {"date": 1789092841, "value": 0}, {"date": 1789092901, "value": 0}, {"date": 1789092961, "value": 0}, {"date": 1789093021, "value": 0}, {"date": 1789093081, "value": 0}, {"date": 1789093141, "value": 0}, {"date": 1789093201, "value": 0}, {"date": 1789093261, "value": 0}, {"date": 1789093321, "value": 0}, {"date": 1789093381, "value": 0}, {"date": 1789093441, "value": 0}, {"date": 1789093501, "value": 0}, {"date": 1789093561, "value": 0}, {"date": 1789093621, "value": 0}, {"date": 1789093681, "value": 0}, {"date": 1789093741, "value": 0}, {"date": 1789093801, "value": 0}, {"date": 1789093861, "value": 0}, {"date": 1789093921, "value": 0}, {"date": 1789093981, "value": 0}, {"date": 1789094041, "value": 0}, {"date": 1789094101, "value": 0}, {"date": 1789094161, "value": 0}, {"date": 1789094221, "value": 0}, {"date": 1789094281, "value": 0}, {"date": 1789094341, "value": 0}, {"date": 1789094401, "value": 0}, {"date": 1789094461, "value": 0}, {"date": 1789094521, "value": 0}, {"date": 1789094581, "value": 0}, {"date": 1789094641, "value": 0}, {"date": 1789094701, "value": 0}, {"date": 1789094761, "value": 0}, {"date": 1789094821, "value": 0}, {"date": 1789094881, "value": 0}, {"date": 1789094941, "value": 0}, {"date": 1789095001, "value": 0}, {"date": 1789095061, "value": 0}, {"date": 1789095121, "value": 0}, {"date": 1789095181, "value": 0}, {"date": 1789095241, "value": 0}, {"date": 1789095301, "value": 0}, {"date": 1789095361, "value": 0}, {"date": 1789095421, "value": 0}, {"date": 1789095481, "value": 0}, {"date": 1789095541, "value": 0}, {"date": 1789095601, "value": 0}, {"date": 1789095661, "value": 0}, {"date": 1789095721, "value": 0}, {"date": 1789095781, "value": 0}, {"date": 1789095841, "value": 0}, {"date": 1789095901, "value": 0}, {"date": 1789095961, "value": 0}, {"date": 1789096021, "value": 0}, {"date": 1789096081, "value": 0}, {"date": 1789096141, "value": 0}, {"date": 1789096201, "value": 0}, {"date": 1789096261, "value": 0}, {"date": 1789096321, "value": 0}, {"date": 1789096381, "value": 0}, {"date": 1789096441, "value": 0}, {"date": 1789096501, "value": 0}, {"date": 1789096561, "value": 0}, {"date": 1789096621, "value": 0}, {"date": 1789096681, "value": 0}, {"date": 1789096741, "value": 0}, {"date": 1789096801, "value": 0}, {"date": 1789096861, "value": 0}, {"date": 1789096921, "value": 0}, {"date": 1789096981, "value": 0}, {"date": 1789097041, "value": 0}, {"date": 1789097101, "value": 0}, {"date": 1789097161, "value": 0}, {"date": 1789097221, "value": 0}, {"date": 1789097281, "value": 0}, {"date": 1789097341, "value": 0}, {"date": 1789097401, "value": 0}, {"date": 1789097461, "value": 0}, {"date": 1789097521, "value": 0}, {"date": 1789097581, "value": 0}, {"date": 1789097641, "value": 0}, {"date": 1789097701, "value": 0}, {"date": 1789097761, "value": 0}, {"date": 1789097821, "value": 0}, {"date": 1789097881, "value": 0}, {"date": 1789097941, "value": 0}, {"date": 1789098001, "value": 0}, {"date": 1789098061, "value": 0}, {"date": 1789098121, "value": 0}, {"date": 1789098181, "value": 0}, {"date": 1789098241, "value": 0}, {"date": 1789098301, "value": 0}, {"date": 1789098361, "value": 0}, {"date": 1789098421, "value": 0}, {"date": 1789098481, "value": 0}, {"date": 1789098541, "value": 0}, {"date": 1789098601, "value": 0}, {"date": 1789098661, "value": 0}, {"date": 1789098721, "value": 0}, {"date": 1789098781, "value": 0}, {"date": 1789098841, "value": 0}, {"date": 1789098901, "value": 0}, {"date": 1789098961, "value": 0}, {"date": 1789099021, "value": 0}, {"date": 1789099081, "value": 0}, {"date": 1789099141, "value": 0}, {"date": 1789099201, "value": 0}, {"date": 1789099261, "value": 0}, {"date": 1789099321, "value": 0}, {"date": 1789099381, "value": 0}, {"date": 1789099441, "value": 0}, {"date": 1789099501, "value": 0}, {"date": 1789099561, "value": 0}, {"date": 1789099621, "value": 0}, {"date": 1789099681, "value": 0}, {"date": 1789099741, "value": 0}, {"date": 1789099801, "value": 0}, {"date": 1789099861, "value": 0}, {"date": 1789099921, "value": 0}, {"date": 1789099981, "value": 0}, {"date": 1789100041, "value": 0}, {"date": 1789100101, "value": 0}, {"date": 1789100161, "value": 0}, {"date": 1789100221, "value": 0}, {"date": 1789100281, "value": 0}, {"date": 1789100341, "value": 0}, {"date": 1789100401, "value": 0}, {"date": 1789100461, "value": 0}, {"date": 1789100521, "value": 0}, {"date": 1789100581, "value": 0}, {"date": 1789100641, "value": 0}, {"date": 1789100701, "value": 0}, {"date": 1789100761, "value": 0}, {"date": 1789100821, "value": 0}, {"date": 1789100881, "value": 0}, {"date": 1789100941, "value": 0}, {"date": 1789101001, "value": 0}, {"date": 1789101061, "value": 0}, {"date": 1789101121, "value": 0}, {"date": 1789101181, "value": 0}, {"date": 1789101241, "value": 0}, {"date": 1789101301, "value": 0}, {"date": 1789101361, "value": 0}, {"date": 1789101421, "value": 0}, {"date": 1789101481, "value": 0}, {"date": 1789101541, "value": 0}, {"date": 1789101601, "value": 0}, {"date": 1789101661, "value": 0}, {"date": 1789101721, "value": 0}, {"date": 1789101781, "value": 0}, {"date": 1789101841, "value": 0}, {"date": 1789101901, "value": 0}, {"date": 1789101961, "value": 0}, {"date": 1789102021, "value": 0}, {"date": 1789102081, "value": 0}, {"date": 1789102141, "value": 0}, {"date": 1789102201, "value": 0}, {"date": 1789102261, "value": 0}, {"date": 1789102321, "value": 0}, {"date": 1789102381, "value": 0}, {"date": 1789102441, "value": 0}, {"date": 1789102501, "value": 0}, {"date": 1789102561, "value": 0}, {"date": 1789102621, "value": 0}, {"date": 1789102681, "value": 0}, {"date": 1789102741, "value": 0}, {"date": 1789102801, "value": 0}, {"date": 1789102861, "value": 0}, {"date": 1789102921, "value": 0}, {"date": 1789102981, "value": 0}, {"date": 1789103041, "value": 0}, {"date": 1789103101, "value": 0}, {"date": 1789103161, "value": 0}, {"date": 1789103221, "value": 0}, {"date": 1789103281, "value": 0}, {"date": 1789103341, "value": 0}, {"date": 1789103401, "value": 0}, {"date": 1789103461, "value": 0}, {"date": 1789103521, "value": 0}, {"date": 1789103581, "value": 0}, {"date": 1789103641, "value": 0}, {"date": 1789103701, "value": 0}, {"date": 1789103761, "value": 0}, {"date": 1789103821, "value": 0}, {"date": 1789103881, "value": 0}, {"date": 1789103941, "value": 0}, {"date": 1789104001, "value": 0}, {"date": 1789104061, "value": 0}, {"date": 1789104121, "value": 0}, {"date": 1789104181, "value": 0}, {"date": 1789104241, "value": 0}, {"date": 1789104301, "value": 0}, {"date": 1789104361, "value": 0}, {"date": 1789104421, "value": 0}, {"date": 1789104481, "value": 0}, {"date": 1789104541, "value": 0}, {"date": 1789104601, "value": 0}, {"date": 1789104661, "value": 0}, {"date": 1789104721, "value": 0}, {"date": 1789104781, "value": 0}, {"date": 1789104841, "value": 0}, {"date": 1789104901, "value": 0}, {"date": 1789104961, "value": 0}, {"date": 1789105021, "value": 0}, {"date": 1789105081, "value": 0}, {"date": 1789105141, "value": 0}, {"date": 1789105201, "value": 0}, {"date": 1789105261, "value": 0}, {"date": 1789105321, "value": 0}, {"date": 1789105381, "value": 0}, {"date": 1789105441, "value": 0}, {"date": 1789105501, "value": 0}, {"date": 1789105561, "value": 0}, {"date": 1789105621, "value": 0}, {"date": 1789105681, "value": 0}, {"date": 1789105741, "value": 0}, {"date": 1789105801, "value": 0}, {"date": 1789105861, "value": 0}, {"date": 1789105921, "value": 0}, {"date": 1789105981, "value": 0}, {"date": 1789106041, "value": 0}, {"date": 1789106101, "value": 0}, {"date": 1789106161, "value": 0}, {"date": 1789106221, "value": 0}, {"date": 1789106281, "value": 0}, {"date": 1789106341, "value": 0}, {"date": 1789106401, "value": 0}, {"date": 1789106461, "value": 0}, {"date": 1789106521, "value": 0}, {"date": 1789106581, "value": 0}, {"date": 1789106641, "value": 0}, {"date": 1789106701, "value": 0}, {"date": 1789106761, "value": 0}, {"date": 1789106821, "value": 0}, {"date": 1789106881, "value": 0}, {"date": 1789106941, "value": 0}, {"date": 1789107001, "value": 0}, {"date": 1789107061, "value": 0}, {"date": 1789107121, "value": 0}, {"date": 1789107181, "value": 0}, {"date": 1789107241, "value": 0}, {"date": 1789107301, "value": 0}, {"date": 1789107361, "value": 0}, {"date": 1789107421, "value": 0}, {"date": 1789107481, "value": 0}, {"date": 1789107541, "value": 0}, {"date": 1789107601, "value": 0}, {"date": 1789107661, "value": 0}, {"date": 1789107721, "value": 0}, {"date": 1789107781, "value": 0}, {"date": 1789107841, "value": 0}, {"date": 1789107901, "value": 0}, {"date": 1789107961, "value": 0}, {"date": 1789108021, "value": 0}, {"date": 1789108081, "value": 0}, {"date": 1789108141, "value": 0}, {"date": 1789108201, "value": 0}, {"date": 1789108261, "value": 0}, {"date": 1789108321, "value": 0}, {"date": 1789108381, "value": 0}, {"date": 1789108441, "value": 0}, {"date": 1789108501, "value": 0}, {"date": 1789108561, "value": 0}, {"date": 1789108621, "value": 0}, {"date": 1789108681, "value": 0}, {"date": 1789108741, "value": 0}, {"date": 1789108801, "value": 0}, {"date": 1789108861, "value": 0}, {"date": 1789108921, "value": 0}, {"date": 1789108981, "value": 0}, {"date": 1789109041, "value": 0}, {"date": 1789109101, "value": 0}, {"date": 1789109161, "value": 0}, {"date": 1789109221, "value": 0}, {"date": 1789109281, "value": 0}, {"date": 1789109341, "value": 0}, {"date": 1789109401, "value": 0}, {"date": 1789109461, "value": 0}, {"date": 1789109521, "value": 0}, {"date": 1789109581, "value": 0}, {"date": 1789109641, "value": 0}, {"date": 1789109701, "value": 0}, {"date": 1789109761, "value": 0}, {"date": 1789109821, "value": 0}, {"date": 1789109881, "value": 0}, {"date": 1789109941, "value": 0}, {"date": 1789110001, "value": 0}, {"date": 1789110061, "value": 0}, {"date": 1789110121, "value": 0}, {"date": 1789110181, "value": 0}, {"date": 1789110241, "value": 0}, {"date": 1789110301, "value": 0}, {"date": 1789110361, "value": 0}, {"date": 1789110421, "value": 0}, {"date": 1789110481, "value": 0}, {"date": 1789110541, "value": 0}, {"date": 1789110601, "value": 0}, {"date": 1789110661, "value": 0}, {"date": 1789110721, "value": 0}, {"date": 1789110781, "value": 0}, {"date": 1789110841, "value": 0}, {"date": 1789110901, "value": 0}, {"date": 1789110961, "value": 0}, {"date": 1789111021, "value": 0}, {"date": 1789111081, "value": 0}, {"date": 1789111141, "value": 0}, {"date": 1789111201, "value": 0}, {"date": 1789111261, "value": 0}, {"date": 1789111321, "value": 0}, {"date": 1789111381, "value": 0}, {"date": 1789111441, "value": 0}, {"date": 1789111501, "value": 0}, {"date": 1789111561, "value": 0}, {"date": 1789111621, "value": 0}, {"date": 1789111681, "value": 0}, {"date": 1789111741, "value": 0}, {"date": 1789111801, "value": 0}, {"date": 1789111861, "value": 0}, {"date": 1789111921, "value": 0}, {"date": 1789111981, "value": 0}, {"date": 1789112041, "value": 0}, {"date": 1789112101, "value": 0}, {"date": 1789112161, "value": 0}, {"date": 1789112221, "value": 0}, {"date": 1789112281, "value": 0}, {"date": 1789112341, "value": 0}, {"date": 1789112401, "value": 0}, {"date": 1789112461, "value": 0}, {"date": 1789112521, "value": 0}, {"date": 1789112581, "value": 0}, {"date": 1789112641, "value": 0}, {"date": 1789112701, "value": 0}, {"date": 1789112761, "value": 0}, {"date": 1789112821, "value": 0}, {"date": 1789112881, "value": 0}, {"date": 1789112941, "value": 0}, {"date": 1789113001, "value": 0}, {"date": 1789113061, "value": 0}, {"date": 1789113121, "value": 0}, {"date": 1789113181, "value": 0}, {"date": 1789113241, "value": 0}, {"date": 1789113301, "value": 0}, {"date": 1789113361, "value": 0}, {"date": 1789113421, "value": 0}, {"date": 1789113481, "value": 0}, {"date": 1789113541, "value": 0}, {"date": 1789113601, "value": 0}, {"date": 1789113661, "value": 0}, {"date": 1789113721, "value": 0}, {"date": 1789113781, "value": 0}, {"date": 1789113841, "value": 0}, {"date": 1789113901, "value": 0}, {"date": 1789113961, "value": 0}, {"date": 1789114021, "value": 0}, {"date": 1789114081, "value": 0}, {"date": 1789114141, "value": 0}, {"date": 1789114201, "value": 0}, {"date": 1789114261, "value": 0}, {"date": 1789114321, "value": 0}, {"date": 1789114381, "value": 0}, {"date": 1789114441, "value": 0}, {"date": 1789114501, "value": 0}, {"date": 1789114561, "value": 0}, {"date": 1789114621, "value": 0}, {"date": 1789114681, "value": 0}, {"date": 1789114741, "value": 0}, {"date": 1789114801, "value": 0}, {"date": 1789114861, "value": 0}, {"date": 1789114921, "value": 0}, {"date": 1789114981, "value": 0}, {"date": 1789115041, "value": 0}, {"date": 1789115101, "value": 0}, {"date": 1789115161, "value": 0}, {"date": 1789115221, "value": 0}, {"date": 1789115281, "value": 0}, {"date": 1789115341, "value": 0}, {"date": 1789115401, "value": 0}, {"date": 1789115461, "value": 0}, {"date": 1789115521, "value": 0}, {"date": 1789115581, "value": 0}, {"date": 1789115641, "value": 0}, {"date": 1789115701, "value": 0}, {"date": 1789115761, "value": 0}, {"date": 1789115821, "value": 0}, {"date": 1789115881, "value": 0}, {"date": 1789115941, "value": 0}, {"date": 1789116001, "value": 0}, {"date": 1789116061, "value": 0}, {"date": 1789116121, "value": 0}, {"date": 1789116181, "value": 0}, {"date": 1789116241, "value": 0}, {"date": 1789116301, "value": 0}, {"date": 1789116361, "value": 0}, {"date": 1789116421, "value": 0}, {"date": 1789116481, "value": 0}, {"date": 1789116541, "value": 0}, {"date": 1789116601, "value": 0}, {"date": 1789116661, "value": 0}, {"date": 1789116721, "value": 0}, {"date": 1789116781, "value": 0}, {"date": 1789116841, "value": 0}, {"date": 1789116901, "value": 0}, {"date": 1789116961, "value": 0}, {"date": 1789117021, "value": 0}, {"date": 1789117081, "value": 0}, {"date": 1789117141, "value": 0}, {"date": 1789117201, "value": 0}, {"date": 1789117261, "value": 0}, {"date": 1789117321, "value": 0}, {"date": 1789117381, "value": 0}, {"date": 1789117441, "value": 0}, {"date": 1789117501, "value": 0}, {"date": 1789117561, "value": 0}, {"date": 1789117621, "value": 0}, {"date": 1789117681, "value": 0}, {"date": 1789117741, "value": 0}, {"date": 1789117801, "value": 0}, {"date": 1789117861, "value": 0}, {"date": 1789117921, "value": 0}, {"date": 1789117981, "value": 0}, {"date": 1789118041, "value": 0}, {"date": 1789118101, "value": 0}, {"date": 1789118161, "value": 0}, {"date": 1789118221, "value": 0}, {"date": 1789118281, "value": 0}, {"date": 1789118341, "value": 0}, {"date": 1789118401, "value": 0}, {"date": 1789118461, "value": 0}, {"date": 1789118521, "value": 0}, {"date": 1789118581, "value": 0}, {"date": 1789118641, "value": 0}, {"date": 1789118701, "value": 0}, {"date": 1789118761, "value": 0}, {"date": 1789118821, "value": 0}, {"date": 1789118881, "value": 0}, {"date": 1789118941, "value": 0}, {"date": 1789119001, "value": 0}, {"date": 1789119061, "value": 0}, {"date": 1789119121, "value": 0}, {"date": 1789119181, "value": 0}, {"date": 1789119241, "value": 0}, {"date": 1789119301, "value": 0}, {"date": 1789119361, "value": 0}, {"date": 1789119421, "value": 0}, {"date": 1789119481, "value": 0}, {"date": 1789119541, "value": 0}, {"date": 1789119601, "value": 0}, {"date": 1789119661, "value": 0}, {"date": 1789119721, "value": 0}, {"date": 1789119781, "value": 0}, {"date": 1789119841, "value": 0}, {"date": 1789119901, "value": 0}, {"date": 1789119961, "value": 0}, {"date": 1789120021, "value": 0}, {"date": 1789120081, "value": 0}, {"date": 1789120141, "value": 0}, {"date": 1789120201, "value": 0}, {"date": 1789120261, "value": 0}, {"date": 1789120321, "value": 0}, {"date": 1789120381, "value": 0}, {"date": 1789120441, "value": 0}, {"date": 1789120501, "value": 0}, {"date": 1789120561, "value": 0}, {"date": 1789120621, "value": 0}, {"date": 1789120681, "value": 0}, {"date": 1789120741, "value": 0}, {"date": 1789120801, "value": 0}, {"date": 1789120861, "value": 0}, {"date": 1789120921, "value": 0}, {"date": 1789120981, "value": 0}, {"date": 1789121041, "value": 0}, {"date": 1789121101, "value": 0}, {"date": 1789121161, "value": 0}, {"date": 1789121221, "value": 0}, {"date": 1789121281, "value": 0}, {"date": 1789121341, "value": 0}, {"date": 1789121401, "value": 0}, {"date": 1789121461, "value": 0}, {"date": 1789121521, "value": 0}, {"date": 1789121581, "value": 0}, {"date": 1789121641, "value": 0}, {"date": 1789121701, "value": 0}, {"date": 1789121761, "value": 0}, {"date": 1789121821, "value": 0}, {"date": 1789121881, "value": 0}, {"date": 1789121941, "value": 0}, {"date": 1789122001, "value": 0}, {"date": 1789122061, "value": 0}, {"date": 1789122121, "value": 0}, {"date": 1789122181, "value": 0}, {"date": 1789122241, "value": 0}, {"date": 1789122301, "value": 0}, {"date": 1789122361, "value": 0}, {"date": 1789122421, "value": 0}, {"date": 1789122481, "value": 0}, {"date": 1789122541, "value": 0}, {"date": 1789122601, "value": 0}, {"date": 1789122661, "value": 0}, {"date": 1789122721, "value": 0}, {"date": 1789122781, "value": 0}, {"date": 1789122841, "value": 0}, {"date": 1789122901, "value": 0}, {"date": 1789122961, "value": 0}, {"date": 1789123021, "value": 0}, {"date": 1789123081, "value": 0}, {"date": 1789123141, "value": 0}, {"date": 1789123201, "value": 0}, {"date": 1789123261, "value": 0}, {"date": 1789123321, "value": 0}, {"date": 1789123381, "value": 0}, {"date": 1789123441, "value": 0}, {"date": 1789123501, "value": 0}, {"date": 1789123561, "value": 0}, {"date": 1789123621, "value": 0}, {"date": 1789123681, "value": 0}, {"date": 1789123741, "value": 0}, {"date": 1789123801, "value": 0}, {"date": 1789123861, "value": 0}, {"date": 1789123921, "value": 0}, {"date": 1789123981, "value": 0}, {"date": 1789124041, "value": 0}, {"date": 1789124101, "value": 0}, {"date": 1789124161, "value": 0}, {"date": 1789124221, "value": 0}, {"date": 1789124281, "value": 0}, {"date": 1789124341, "value": 0}, {"date": 1789124401, "value": 0}, {"date": 1789124461, "value": 0}, {"date": 1789124521, "value": 0}, {"date": 1789124581, "value": 0}, {"date": 1789124641, "value": 0}, {"date": 1789124701, "value": 0}, {"date": 1789124761, "value": 0}, {"date": 1789124821, "value": 0}, {"date": 1789124881, "value": 0}, {"date": 1789124941, "value": 0}, {"date": 1789125001, "value": 0}, {"date": 1789125061, "value": 0}, {"date": 1789125121, "value": 0}, {"date": 1789125181, "value": 0}, {"date": 1789125241, "value": 0}, {"date": 1789125301, "value": 0}, {"date": 1789125361, "value": 0}, {"date": 1789125421, "value": 0}, {"date": 1789125481, "value": 0}, {"date": 1789125541, "value": 0}, {"date": 1789125601, "value": 0}, {"date": 1789125661, "value": 0}, {"date": 1789125721, "value": 0}, {"date": 1789125781, "value": 0}, {"date": 1789125841, "value": 0}, {"date": 1789125901, "value": 0}, {"date": 1789125961, "value": 0}, {"date": 1789126021, "value": 0}, {"date": 1789126081, "value": 0}, {"date": 1789126141, "value": 0}, {"date": 1789126201, "value": 0}, {"date": 1789126261, "value": 0}, {"date": 1789126321, "value": 0}, {"date": 1789126381, "value": 0}, {"date": 1789126441, "value": 0}, {"date": 1789126501, "value": 0}, {"date": 1789126561, "value": 0}, {"date": 1789126621, "value": 0}, {"date": 1789126681, "value": 0}, {"date": 1789126741, "value": 0}, {"date": 1789126801, "value": 0}, {"date": 1789126861, "value": 0}, {"date": 1789126921, "value": 0}, {"date": 1789126981, "value": 0}, {"date": 1789127041, "value": 0}, {"date": 1789127101, "value": 0}, {"date": 1789127161, "value": 0}, {"date": 1789127221, "value": 0}, {"date": 1789127281, "value": 0}, {"date": 1789127341, "value": 0}, {"date": 1789127401, "value": 0}, {"date": 1789127461, "value": 0}, {"date": 1789127521, "value": 0}, {"date": 1789127581, "value": 0}, {"date": 1789127641, "value": 0}, {"date": 1789127701, "value": 0}, {"date": 1789127761, "value": 0}, {"date": 1789127821, "value": 0}, {"date": 1789127881, "value": 0}, {"date": 1789127941, "value": 0}, {"date": 1789128001, "value": 0}, {"date": 1789128061, "value": 0}, {"date": 1789128121, "value": 0}, {"date": 1789128181, "value": 0}, {"date": 1789128241, "value": 0}, {"date": 1789128301, "value": 0}, {"date": 1789128361, "value": 0}, {"date": 1789128421, "value": 0}, {"date": 1789128481, "value": 0}, {"date": 1789128541, "value": 0}, {"date": 1789128601, "value": 0}, {"date": 1789128661, "value": 0}, {"date": 1789128721, "value": 0}, {"date": 1789128781, "value": 0}, {"date": 1789128841, "value": 0}, {"date": 1789128901, "value": 0}, {"date": 1789128961, "value": 0}, {"date": 1789129021, "value": 0}, {"date": 1789129081, "value": 0}, {"date": 1789129141, "value": 0}, {"date": 1789129201, "value": 0}, {"date": 1789129261, "value": 0}, {"date": 1789129321, "value": 0}, {"date": 1789129381, "value": 0}, {"date": 1789129441, "value": 0}, {"date": 1789129501, "value": 0}, {"date": 1789129561, "value": 0}, {"date": 1789129621, "value": 0}, {"date": 1789129681, "value": 0}, {"date": 1789129741, "value": 0}, {"date": 1789129801, "value": 0}, {"date": 1789129861, "value": 0}, {"date": 1789129921, "value": 0}, {"date": 1789129981, "value": 0}, {"date": 1789130041, "value": 0}, {"date": 1789130101, "value": 0}, {"date": 1789130161, "value": 0}, {"date": 1789130221, "value": 0}, {"date": 1789130281, "value": 0}, {"date": 1789130341, "value": 0}, {"date": 1789130401, "value": 0}, {"date": 1789130461, "value": 0}, {"date": 1789130521, "value": 0}, {"date": 1789130581, "value": 0}, {"date": 1789130641, "value": 0}, {"date": 1789130701, "value": 0}, {"date": 1789130761, "value": 0}, {"date": 1789130821, "value": 0}, {"date": 1789130881, "value": 0}, {"date": 1789130941, "value": 0}, {"date": 1789131001, "value": 0}, {"date": 1789131061, "value": 0}, {"date": 1789131121, "value": 0}, {"date": 1789131181, "value": 0}, {"date": 1789131241, "value": 0}, {"date": 1789131301, "value": 0}, {"date": 1789131361, "value": 0}, {"date": 1789131421, "value": 0}, {"date": 1789131481, "value": 0}, {"date": 1789131541, "value": 0}, {"date": 1789131601, "value": 0}, {"date": 1789131661, "value": 0}, {"date": 1789131721, "value": 0}, {"date": 1789131781, "value": 0}, {"date": 1789131841, "value": 0}, {"date": 1789131901, "value": 0}, {"date": 1789131961, "value": 0}, {"date": 1789132021, "value": 0}, {"date": 1789132081, "value": 0}, {"date": 1789132141, "value": 0}, {"date": 1789132201, "value": 0}, {"date": 1789132261, "value": 0}, {"date": 1789132321, "value": 0}, {"date": 1789132381, "value": 0}, {"date": 1789132441, "value": 0}, {"date": 1789132501, "value": 0}, {"date": 1789132561, "value": 0}, {"date": 1789132621, "value": 0}, {"date": 1789132681, "value": 0}, {"date": 1789132741, "value": 0}, {"date": 1789132801, "value": 0}, {"date": 1789132861, "value": 0}, {"date": 1789132921, "value": 0}, {"date": 1789132981, "value": 0}, {"date": 1789133041, "value": 0}, {"date": 1789133101, "value": 0}, {"date": 1789133161, "value": 0}, {"date": 1789133221, "value": 0}, {"date": 1789133281, "value": 0}, {"date": 1789133341, "value": 0}, {"date": 1789133401, "value": 0}, {"date": 1789133461, "value": 0}, {"date": 1789133521, "value": 0}, {"date": 1789133581, "value": 0}, {"date": 1789133641, "value": 0}, {"date": 1789133701, "value": 0}, {"date": 1789133761, "value": 0}, {"date": 1789133821, "value": 0}, {"date": 1789133881, "value": 0}, {"date": 1789133941, "value": 0}, {"date": 1789134001, "value": 0}, {"date": 1789134061, "value": 0}, {"date": 1789134121, "value": 0}, {"date": 1789134181, "value": 0}, {"date": 1789134241, "value": 0}, {"date": 1789134301, "value": 0}, {"date": 1789134361, "value": 0}, {"date": 1789134421, "value": 0}, {"date": 1789134481, "value": 0}, {"date": 1789134541, "value": 0}, {"date": 1789134601, "value": 0}, {"date": 1789134661, "value": 0}, {"date": 1789134721, "value": 0}, {"date": 1789134781, "value": 0}, {"date": 1789134841, "value": 0}, {"date": 1789134901, "value": 0}, {"date": 1789134961, "value": 0}, {"date": 1789135021, "value": 0}, {"date": 1789135081, "value": 0}, {"date": 1789135141, "value": 0}, {"date": 1789135201, "value": 0}, {"date": 1789135261, "value": 0}, {"date": 1789135321, "value": 0}, {"date": 1789135381, "value": 0}, {"date": 1789135441, "value": 0}, {"date": 1789135501, "value": 0}, {"date": 1789135561, "value": 0}, {"date": 1789135621, "value": 0}, {"date": 1789135681, "value": 0}, {"date": 1789135741, "value": 0}, {"date": 1789135801, "value": 0}, {"date": 1789135861, "value": 0}, {"date": 1789135921, "value": 0}, {"date": 1789135981, "value": 0}, {"date": 1789136041, "value": 0}, {"date": 1789136101, "value": 0}, {"date": 1789136161, "value": 0}, {"date": 1789136221, "value": 0}, {"date": 1789136281, "value": 0}, {"date": 1789136341, "value": 0}, {"date": 1789136401, "value": 0}, {"date": 1789136461, "value": 0}, {"date": 1789136521, "value": 0}, {"date": 1789136581, "value": 0}, {"date": 1789136641, "value": 0}, {"date": 1789136701, "value": 0}, {"date": 1789136761, "value": 0}, {"date": 1789136821, "value": 0}, {"date": 1789136881, "value": 0}, {"date": 1789136941, "value": 0}, {"date": 1789137001, "value": 0}, {"date": 1789137061, "value": 0}, {"date": 1789137121, "value": 0}, {"date": 1789137181, "value": 0}, {"date": 1789137241, "value": 0}, {"date": 1789137301, "value": 0}, {"date": 1789137361, "value": 0}, {"date": 1789137421, "value": 0}, {"date": 1789137481, "value": 0}, {"date": 1789137541, "value": 0}, {"date": 1789137601, "value": 0}, {"date": 1789137661, "value": 0}, {"date": 1789137721, "value": 0}, {"date": 1789137781, "value": 0}, {"date": 1789137841, "value": 0}, {"date": 1789137901, "value": 0}, {"date": 1789137961, "value": 0}, {"date": 1789138021, "value": 0}, {"date": 1789138081, "value": 0}], "Name": "/run/lock"}, {"Values": [{"date": 1726207200, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1750701600, "value": 0}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}], "Name": "/run/user/0"}, {"Values": [{"date": 1726207200, "value": 50}, {"date": 1726228800, "value": 50}, {"date": 1726250400, "value": 50}, {"date": 1726272000, "value": 50}, {"date": 1726293600, "value": 50}, {"date": 1726315200, "value": 50}, {"date": 1726336800, "value": 50}, {"date": 1726358400, "value": 50}, {"date": 1726380000, "value": 50}, {"date": 1726401600, "value": 50}, {"date": 1726423200, "value": 50}, {"date": 1726444800, "value": 50}, {"date": 1726466400, "value": 50}, {"date": 1726488000, "value": 50}, {"date": 1726509600, "value": 50}, {"date": 1726531200, "value": 50}, {"date": 1726552800, "value": 50}, {"date": 1726574400, "value": 50}, {"date": 1726596000, "value": 50}, {"date": 1726617600, "value": 50}, {"date": 1726639200, "value": 50}, {"date": 1726660800, "value": 50}, {"date": 1726682400, "value": 50}, {"date": 1726704000, "value": 50}, {"date": 1726725600, "value": 50}, {"date": 1726747200, "value": 50}, {"date": 1726768800, "value": 50}, {"date": 1726790400, "value": 50}, {"date": 1726812000, "value": 50}, {"date": 1726833600, "value": 50}, {"date": 1726855200, "value": 50}, {"date": 1726876800, "value": 50}, {"date": 1726898400, "value": 50}, {"date": 1726920000, "value": 50}, {"date": 1726941600, "value": 50}, {"date": 1726963200, "value": 50}, {"date": 1726984800, "value": 50}, {"date": 1727006400, "value": 50}, {"date": 1727028000, "value": 50}, {"date": 1727049600, "value": 50}, {"date": 1727071200, "value": 50}, {"date": 1727092800, "value": 50}, {"date": 1727114400, "value": 51}, {"date": 1727136000, "value": 51}, {"date": 1727157600, "value": 51}, {"date": 1727179200, "value": 51}, {"date": 1727200800, "value": 51}, {"date": 1727222400, "value": 51}, {"date": 1727244000, "value": 51}, {"date": 1727265600, "value": 51}, {"date": 1727287200, "value": 51}, {"date": 1727308800, "value": 51}, {"date": 1727330400, "value": 51}, {"date": 1727352000, "value": 51}, {"date": 1727373600, "value": 51}, {"date": 1727395200, "value": 51}, {"date": 1727416800, "value": 51}, {"date": 1727438400, "value": 51}, {"date": 1727460000, "value": 51}, {"date": 1727481600, "value": 51}, {"date": 1727503200, "value": 51}, {"date": 1727524800, "value": 51}, {"date": 1727546400, "value": 51}, {"date": 1727568000, "value": 51}, {"date": 1727589600, "value": 51}, {"date": 1727611200, "value": 51}, {"date": 1727632800, "value": 51}, {"date": 1727654400, "value": 51}, {"date": 1727676000, "value": 51}, {"date": 1727697600, "value": 51}, {"date": 1727719200, "value": 51}, {"date": 1727740800, "value": 51}, {"date": 1727762400, "value": 51}, {"date": 1727784000, "value": 51}, {"date": 1727805600, "value": 51}, {"date": 1727827200, "value": 51}, {"date": 1727848800, "value": 51}, {"date": 1727870400, "value": 51}, {"date": 1727892000, "value": 51}, {"date": 1727913600, "value": 51}, {"date": 1727935200, "value": 51}, {"date": 1727956800, "value": 51}, {"date": 1727978400, "value": 51}, {"date": 1728000000, "value": 51}, {"date": 1728021600, "value": 51}, {"date": 1728043200, "value": 51}, {"date": 1728064800, "value": 51}, {"date": 1728086400, "value": 51}, {"date": 1728108000, "value": 51}, {"date": 1728129600, "value": 51}, {"date": 1728151200, "value": 51}, {"date": 1728172800, "value": 51}, {"date": 1728194400, "value": 51}, {"date": 1728216000, "value": 51}, {"date": 1728237600, "value": 51}, {"date": 1728259200, "value": 51}, {"date": 1728280800, "value": 51}, {"date": 1728302400, "value": 51}, {"date": 1728324000, "value": 51}, {"date": 1728345600, "value": 51}, {"date": 1728367200, "value": 51}, {"date": 1728388800, "value": 51}, {"date": 1728410400, "value": 51}, {"date": 1728432000, "value": 51}, {"date": 1728453600, "value": 51}, {"date": 1728475200, "value": 51}, {"date": 1728496800, "value": 51}, {"date": 1728518400, "value": 51}, {"date": 1728540000, "value": 51}, {"date": 1728561600, "value": 51}, {"date": 1728583200, "value": 51}, {"date": 1728604800, "value": 51}, {"date": 1728626400, "value": 51}, {"date": 1728648000, "value": 51}, {"date": 1728669600, "value": 51}, {"date": 1728691200, "value": 51}, {"date": 1728712800, "value": 51}, {"date": 1728734400, "value": 51}, {"date": 1728756000, "value": 51}, {"date": 1728777600, "value": 51}, {"date": 1728799200, "value": 51}, {"date": 1728820800, "value": 51}, {"date": 1728842400, "value": 51}, {"date": 1728864000, "value": 51}, {"date": 1728885600, "value": 51}, {"date": 1728907200, "value": 51}, {"date": 1728928800, "value": 51}, {"date": 1728950400, "value": 51}, {"date": 1728972000, "value": 51}, {"date": 1728993600, "value": 51}, {"date": 1729015200, "value": 51}, {"date": 1729036800, "value": 51}, {"date": 1729058400, "value": 51}, {"date": 1729080000, "value": 51}, {"date": 1729101600, "value": 51}, {"date": 1729123200, "value": 51}, {"date": 1729144800, "value": 51}, {"date": 1729166400, "value": 51}, {"date": 1729188000, "value": 51}, {"date": 1729209600, "value": 51}, {"date": 1729231200, "value": 51}, {"date": 1729252800, "value": 51}, {"date": 1729274400, "value": 51}, {"date": 1729296000, "value": 51}, {"date": 1729317600, "value": 51}, {"date": 1729339200, "value": 51}, {"date": 1729360800, "value": 51}, {"date": 1729382400, "value": 51}, {"date": 1729404000, "value": 51}, {"date": 1729425600, "value": 51}, {"date": 1729447200, "value": 51}, {"date": 1729468800, "value": 51}, {"date": 1729490400, "value": 51}, {"date": 1729512000, "value": 51}, {"date": 1729533600, "value": 51}, {"date": 1729555200, "value": 51}, {"date": 1729576800, "value": 51}, {"date": 1729598400, "value": 51}, {"date": 1729620000, "value": 51}, {"date": 1729641600, "value": 51}, {"date": 1729663200, "value": 51}, {"date": 1729684800, "value": 51}, {"date": 1729706400, "value": 51}, {"date": 1729728000, "value": 51}, {"date": 1729749600, "value": 51}, {"date": 1729771200, "value": 51}, {"date": 1729792800, "value": 51}, {"date": 1729814400, "value": 51}, {"date": 1729836000, "value": 51}, {"date": 1729857600, "value": 51}, {"date": 1729879200, "value": 51}, {"date": 1729900800, "value": 51}, {"date": 1729922400, "value": 51}, {"date": 1729944000, "value": 51}, {"date": 1729965600, "value": 51}, {"date": 1729987200, "value": 51}, {"date": 1730008800, "value": 51}, {"date": 1730030400, "value": 51}, {"date": 1730052000, "value": 51}, {"date": 1730073600, "value": 51}, {"date": 1730095200, "value": 51}, {"date": 1730116800, "value": 51}, {"date": 1730138400, "value": 51}, {"date": 1730160000, "value": 51}, {"date": 1730181600, "value": 51}, {"date": 1730203200, "value": 51}, {"date": 1730224800, "value": 51}, {"date": 1730246400, "value": 51}, {"date": 1730268000, "value": 51}, {"date": 1730289600, "value": 51}, {"date": 1730311200, "value": 51}, {"date": 1730332800, "value": 51}, {"date": 1730354400, "value": 51}, {"date": 1730376000, "value": 51}, {"date": 1730397600, "value": 51}, {"date": 1730419200, "value": 51}, {"date": 1730440800, "value": 51}, {"date": 1730462400, "value": 51}, {"date": 1730484000, "value": 51}, {"date": 1730505600, "value": 51}, {"date": 1730527200, "value": 51}, {"date": 1730548800, "value": 51}, {"date": 1730570400, "value": 51}, {"date": 1730592000, "value": 51}, {"date": 1730613600, "value": 51}, {"date": 1730635200, "value": 51}, {"date": 1730656800, "value": 51}, {"date": 1730678400, "value": 51}, {"date": 1730700000, "value": 51}, {"date": 1730721600, "value": 51}, {"date": 1730743200, "value": 51}, {"date": 1730764800, "value": 51}, {"date": 1730786400, "value": 51}, {"date": 1730808000, "value": 51}, {"date": 1730829600, "value": 51}, {"date": 1730851200, "value": 51}, {"date": 1730872800, "value": 51}, {"date": 1730894400, "value": 51}, {"date": 1730916000, "value": 51}, {"date": 1730937600, "value": 51}, {"date": 1730959200, "value": 51}, {"date": 1730980800, "value": 51}, {"date": 1731002400, "value": 51}, {"date": 1731024000, "value": 51}, {"date": 1731045600, "value": 51}, {"date": 1731067200, "value": 51}, {"date": 1731088800, "value": 51}, {"date": 1731110400, "value": 51}, {"date": 1731132000, "value": 51}, {"date": 1731153600, "value": 51}, {"date": 1731175200, "value": 51}, {"date": 1731196800, "value": 51}, {"date": 1731218400, "value": 51}, {"date": 1731240000, "value": 51}, {"date": 1731261600, "value": 51}, {"date": 1731283200, "value": 51}, {"date": 1731304800, "value": 51}, {"date": 1731326400, "value": 51}, {"date": 1731348000, "value": 51}, {"date": 1731369600, "value": 51}, {"date": 1731391200, "value": 51}, {"date": 1731412800, "value": 51}, {"date": 1731434400, "value": 51}, {"date": 1731456000, "value": 51}, {"date": 1731477600, "value": 51}, {"date": 1731499200, "value": 51}, {"date": 1731520800, "value": 51}, {"date": 1731542400, "value": 51}, {"date": 1731564000, "value": 51}, {"date": 1731585600, "value": 51}, {"date": 1731607200, "value": 51}, {"date": 1731628800, "value": 51}, {"date": 1731650400, "value": 51}, {"date": 1731672000, "value": 51}, {"date": 1731693600, "value": 51}, {"date": 1731715200, "value": 51}, {"date": 1731736800, "value": 51}, {"date": 1731758400, "value": 51}, {"date": 1731780000, "value": 51}, {"date": 1731801600, "value": 51}, {"date": 1731823200, "value": 51}, {"date": 1731844800, "value": 52}, {"date": 1731866400, "value": 52}, {"date": 1731888000, "value": 52}, {"date": 1731909600, "value": 52}, {"date": 1731931200, "value": 52}, {"date": 1731952800, "value": 52}, {"date": 1731974400, "value": 52}, {"date": 1731996000, "value": 52}, {"date": 1732017600, "value": 52}, {"date": 1732039200, "value": 52}, {"date": 1732060800, "value": 52}, {"date": 1732082400, "value": 52}, {"date": 1732104000, "value": 52}, {"date": 1732125600, "value": 52}, {"date": 1732147200, "value": 52}, {"date": 1732168800, "value": 52}, {"date": 1732190400, "value": 52}, {"date": 1732212000, "value": 52}, {"date": 1732233600, "value": 52}, {"date": 1732255200, "value": 52}, {"date": 1732276800, "value": 52}, {"date": 1732298400, "value": 52}, {"date": 1732320000, "value": 52}, {"date": 1732341600, "value": 52}, {"date": 1732363200, "value": 52}, {"date": 1732384800, "value": 52}, {"date": 1732406400, "value": 52}, {"date": 1732428000, "value": 52}, {"date": 1732449600, "value": 52}, {"date": 1732471200, "value": 52}, {"date": 1732492800, "value": 52}, {"date": 1732514400, "value": 52}, {"date": 1732536000, "value": 52}, {"date": 1732557600, "value": 52}, {"date": 1732579200, "value": 52}, {"date": 1732600800, "value": 52}, {"date": 1732622400, "value": 52}, {"date": 1732644000, "value": 52}, {"date": 1732665600, "value": 52}, {"date": 1732687200, "value": 52}, {"date": 1732708800, "value": 52}, {"date": 1732730400, "value": 52}, {"date": 1732752000, "value": 52}, {"date": 1732773600, "value": 52}, {"date": 1732795200, "value": 52}, {"date": 1732816800, "value": 52}, {"date": 1732838400, "value": 52}, {"date": 1732860000, "value": 52}, {"date": 1732881600, "value": 52}, {"date": 1732903200, "value": 52}, {"date": 1732924800, "value": 52}, {"date": 1732946400, "value": 52}, {"date": 1732968000, "value": 52}, {"date": 1732989600, "value": 52}, {"date": 1733011200, "value": 52}, {"date": 1733032800, "value": 52}, {"date": 1733054400, "value": 52}, {"date": 1733076000, "value": 52}, {"date": 1733097600, "value": 52}, {"date": 1733119200, "value": 52}, {"date": 1733140800, "value": 52}, {"date": 1733162400, "value": 52}, {"date": 1733184000, "value": 52}, {"date": 1733205600, "value": 52}, {"date": 1733227200, "value": 52}, {"date": 1733248800, "value": 52}, {"date": 1733270400, "value": 52}, {"date": 1733292000, "value": 52}, {"date": 1733313600, "value": 52}, {"date": 1733335200, "value": 52}, {"date": 1733356800, "value": 52}, {"date": 1733378400, "value": 52}, {"date": 1733400000, "value": 52}, {"date": 1733421600, "value": 52}, {"date": 1733443200, "value": 52}, {"date": 1733464800, "value": 52}, {"date": 1733486400, "value": 52}, {"date": 1733508000, "value": 52}, {"date": 1733529600, "value": 52}, {"date": 1733551200, "value": 52}, {"date": 1733572800, "value": 52}, {"date": 1733594400, "value": 52}, {"date": 1733616000, "value": 52}, {"date": 1733637600, "value": 52}, {"date": 1733659200, "value": 52}, {"date": 1733680800, "value": 52}, {"date": 1733702400, "value": 52}, {"date": 1733724000, "value": 52}, {"date": 1733745600, "value": 52}, {"date": 1733767200, "value": 52}, {"date": 1733788800, "value": 52}, {"date": 1733810400, "value": 52}, {"date": 1733832000, "value": 52}, {"date": 1733853600, "value": 52}, {"date": 1733875200, "value": 52}, {"date": 1733896800, "value": 52}, {"date": 1733918400, "value": 52}, {"date": 1733940000, "value": 52}, {"date": 1733961600, "value": 52}, {"date": 1733983200, "value": 52}, {"date": 1734004800, "value": 52}, {"date": 1734026400, "value": 52}, {"date": 1734048000, "value": 52}, {"date": 1734069600, "value": 52}, {"date": 1734091200, "value": 52}, {"date": 1734112800, "value": 52}, {"date": 1734134400, "value": 52}, {"date": 1734156000, "value": 52}, {"date": 1734177600, "value": 52}, {"date": 1734199200, "value": 53}, {"date": 1734220800, "value": 53}, {"date": 1734242400, "value": 53}, {"date": 1734264000, "value": 53}, {"date": 1734285600, "value": 53}, {"date": 1734307200, "value": 53}, {"date": 1734328800, "value": 53}, {"date": 1734350400, "value": 53}, {"date": 1734372000, "value": 53}, {"date": 1734393600, "value": 53}, {"date": 1734415200, "value": 53}, {"date": 1734436800, "value": 53}, {"date": 1734458400, "value": 53}, {"date": 1734480000, "value": 53}, {"date": 1734501600, "value": 53}, {"date": 1734523200, "value": 53}, {"date": 1734544800, "value": 53}, {"date": 1734566400, "value": 53}, {"date": 1734588000, "value": 53}, {"date": 1734609600, "value": 53}, {"date": 1734631200, "value": 53}, {"date": 1734652800, "value": 53}, {"date": 1734674400, "value": 53}, {"date": 1734696000, "value": 53}, {"date": 1734717600, "value": 53}, {"date": 1734739200, "value": 53}, {"date": 1734760800, "value": 53}, {"date": 1734782400, "value": 53}, {"date": 1734804000, "value": 53}, {"date": 1734825600, "value": 53}, {"date": 1734847200, "value": 53}, {"date": 1734868800, "value": 53}, {"date": 1734890400, "value": 53}, {"date": 1734912000, "value": 53}, {"date": 1734933600, "value": 53}, {"date": 1734955200, "value": 53}, {"date": 1734976800, "value": 53}, {"date": 1734998400, "value": 53}, {"date": 1735020000, "value": 53}, {"date": 1735041600, "value": 53}, {"date": 1735063200, "value": 53}, {"date": 1735084800, "value": 53}, {"date": 1735106400, "value": 53}, {"date": 1735128000, "value": 53}, {"date": 1735149600, "value": 53}, {"date": 1735171200, "value": 53}, {"date": 1735192800, "value": 53}, {"date": 1735214400, "value": 53}, {"date": 1735236000, "value": 53}, {"date": 1735257600, "value": 53}, {"date": 1735279200, "value": 53}, {"date": 1735300800, "value": 53}, {"date": 1735322400, "value": 53}, {"date": 1735344000, "value": 53}, {"date": 1735365600, "value": 53}, {"date": 1735387200, "value": 53}, {"date": 1735408800, "value": 53}, {"date": 1735430400, "value": 53}, {"date": 1735452000, "value": 53}, {"date": 1735473600, "value": 53}, {"date": 1735495200, "value": 53}, {"date": 1735516800, "value": 53}, {"date": 1735538400, "value": 53}, {"date": 1735560000, "value": 53}, {"date": 1735581600, "value": 53}, {"date": 1735603200, "value": 53}, {"date": 1735624800, "value": 53}, {"date": 1735646400, "value": 53}, {"date": 1735668000, "value": 53}, {"date": 1735689600, "value": 53}, {"date": 1735711200, "value": 53}, {"date": 1735732800, "value": 53}, {"date": 1735754400, "value": 53}, {"date": 1735776000, "value": 53}, {"date": 1735797600, "value": 53}, {"date": 1735819200, "value": 53}, {"date": 1735840800, "value": 53}, {"date": 1735862400, "value": 53}, {"date": 1735884000, "value": 53}, {"date": 1735905600, "value": 53}, {"date": 1735927200, "value": 53}, {"date": 1735948800, "value": 53}, {"date": 1735970400, "value": 53}, {"date": 1735992000, "value": 53}, {"date": 1736013600, "value": 53}, {"date": 1736035200, "value": 53}, {"date": 1736056800, "value": 53}, {"date": 1736078400, "value": 53}, {"date": 1736100000, "value": 53}, {"date": 1736121600, "value": 53}, {"date": 1736143200, "value": 53}, {"date": 1736164800, "value": 53}, {"date": 1736186400, "value": 53}, {"date": 1736208000, "value": 53}, {"date": 1736229600, "value": 53}, {"date": 1736251200, "value": 53}, {"date": 1736272800, "value": 53}, {"date": 1736294400, "value": 53}, {"date": 1736316000, "value": 53}, {"date": 1736337600, "value": 53}, {"date": 1736359200, "value": 53}, {"date": 1736380800, "value": 53}, {"date": 1736402400, "value": 53}, {"date": 1736424000, "value": 53}, {"date": 1736445600, "value": 53}, {"date": 1736467200, "value": 53}, {"date": 1736488800, "value": 53}, {"date": 1736510400, "value": 53}, {"date": 1736532000, "value": 53}, {"date": 1736553600, "value": 53}, {"date": 1736575200, "value": 53}, {"date": 1736596800, "value": 53}, {"date": 1736618400, "value": 53}, {"date": 1736640000, "value": 53}, {"date": 1736661600, "value": 53}, {"date": 1736683200, "value": 53}, {"date": 1736704800, "value": 54}, {"date": 1736726400, "value": 54}, {"date": 1736748000, "value": 54}, {"date": 1736769600, "value": 54}, {"date": 1736791200, "value": 54}, {"date": 1736812800, "value": 54}, {"date": 1736834400, "value": 54}, {"date": 1736856000, "value": 54}, {"date": 1736877600, "value": 54}, {"date": 1736899200, "value": 54}, {"date": 1736920800, "value": 54}, {"date": 1736942400, "value": 54}, {"date": 1736964000, "value": 54}, {"date": 1736985600, "value": 54}, {"date": 1737007200, "value": 54}, {"date": 1737028800, "value": 54}, {"date": 1737050400, "value": 54}, {"date": 1737072000, "value": 54}, {"date": 1737093600, "value": 54}, {"date": 1737115200, "value": 54}, {"date": 1737136800, "value": 54}, {"date": 1737158400, "value": 54}, {"date": 1737180000, "value": 54}, {"date": 1737201600, "value": 54}, {"date": 1737223200, "value": 54}, {"date": 1737244800, "value": 54}, {"date": 1737266400, "value": 54}, {"date": 1737288000, "value": 54}, {"date": 1737309600, "value": 54}, {"date": 1737331200, "value": 54}, {"date": 1737352800, "value": 54}, {"date": 1737374400, "value": 54}, {"date": 1737396000, "value": 54}, {"date": 1737417600, "value": 54}, {"date": 1737439200, "value": 54}, {"date": 1737460800, "value": 54}, {"date": 1737482400, "value": 54}, {"date": 1737504000, "value": 54}, {"date": 1737525600, "value": 54}, {"date": 1737547200, "value": 54}, {"date": 1737568800, "value": 54}, {"date": 1737590400, "value": 54}, {"date": 1737612000, "value": 54}, {"date": 1737633600, "value": 54}, {"date": 1737655200, "value": 54}, {"date": 1737676800, "value": 54}, {"date": 1737698400, "value": 54}, {"date": 1737720000, "value": 54}, {"date": 1737741600, "value": 54}, {"date": 1737763200, "value": 54}, {"date": 1737784800, "value": 54}, {"date": 1737806400, "value": 54}, {"date": 1737828000, "value": 54}, {"date": 1737849600, "value": 54}, {"date": 1737871200, "value": 54}, {"date": 1737892800, "value": 54}, {"date": 1737914400, "value": 54}, {"date": 1737936000, "value": 54}, {"date": 1737957600, "value": 54}, {"date": 1737979200, "value": 54}, {"date": 1738000800, "value": 54}, {"date": 1738022400, "value": 54}, {"date": 1738044000, "value": 54}, {"date": 1738065600, "value": 54}, {"date": 1738087200, "value": 54}, {"date": 1738108800, "value": 54}, {"date": 1738130400, "value": 54}, {"date": 1738152000, "value": 54}, {"date": 1738173600, "value": 54}, {"date": 1738195200, "value": 54}, {"date": 1738216800, "value": 54}, {"date": 1738238400, "value": 54}, {"date": 1738260000, "value": 54}, {"date": 1738281600, "value": 54}, {"date": 1738303200, "value": 54}, {"date": 1738324800, "value": 54}, {"date": 1738346400, "value": 54}, {"date": 1738368000, "value": 54}, {"date": 1738389600, "value": 54}, {"date": 1738411200, "value": 54}, {"date": 1738432800, "value": 54}, {"date": 1738454400, "value": 54}, {"date": 1738476000, "value": 54}, {"date": 1738497600, "value": 54}, {"date": 1738519200, "value": 54}, {"date": 1738540800, "value": 54}, {"date": 1738562400, "value": 54}, {"date": 1738584000, "value": 54}, {"date": 1738605600, "value": 54}, {"date": 1738627200, "value": 54}, {"date": 1738648800, "value": 54}, {"date": 1738670400, "value": 54}, {"date": 1738692000, "value": 54}, {"date": 1738713600, "value": 54}, {"date": 1738735200, "value": 54}, {"date": 1738756800, "value": 54}, {"date": 1738778400, "value": 54}, {"date": 1738800000, "value": 54}, {"date": 1738821600, "value": 54}, {"date": 1738843200, "value": 54}, {"date": 1738864800, "value": 54}, {"date": 1738886400, "value": 54}, {"date": 1738908000, "value": 54}, {"date": 1738929600, "value": 54}, {"date": 1738951200, "value": 54}, {"date": 1738972800, "value": 54}, {"date": 1738994400, "value": 54}, {"date": 1739016000, "value": 54}, {"date": 1739037600, "value": 54}, {"date": 1739059200, "value": 54}, {"date": 1739080800, "value": 54}, {"date": 1739102400, "value": 54}, {"date": 1739124000, "value": 54}, {"date": 1739145600, "value": 54}, {"date": 1739167200, "value": 54}, {"date": 1739188800, "value": 54}, {"date": 1739210400, "value": 54}, {"date": 1739232000, "value": 54}, {"date": 1739253600, "value": 54}, {"date": 1739275200, "value": 54}, {"date": 1739296800, "value": 54}, {"date": 1739318400, "value": 54}, {"date": 1739340000, "value": 54}, {"date": 1739361600, "value": 54}, {"date": 1739383200, "value": 54}, {"date": 1739404800, "value": 54}, {"date": 1739426400, "value": 54}, {"date": 1739448000, "value": 54}, {"date": 1739469600, "value": 54}, {"date": 1739491200, "value": 54}, {"date": 1739512800, "value": 54}, {"date": 1739534400, "value": 54}, {"date": 1739556000, "value": 54}, {"date": 1739577600, "value": 54}, {"date": 1739599200, "value": 54}, {"date": 1739620800, "value": 54}, {"date": 1739642400, "value": 54}, {"date": 1739664000, "value": 54}, {"date": 1739685600, "value": 54}, {"date": 1739707200, "value": 54}, {"date": 1739728800, "value": 54}, {"date": 1739750400, "value": 54}, {"date": 1739772000, "value": 54}, {"date": 1739793600, "value": 54}, {"date": 1739815200, "value": 54}, {"date": 1739836800, "value": 54}, {"date": 1739858400, "value": 54}, {"date": 1739880000, "value": 54}, {"date": 1739901600, "value": 54}, {"date": 1739923200, "value": 54}, {"date": 1739944800, "value": 54}, {"date": 1739966400, "value": 54}, {"date": 1739988000, "value": 54}, {"date": 1740009600, "value": 54}, {"date": 1740031200, "value": 54}, {"date": 1740052800, "value": 54}, {"date": 1740074400, "value": 54}, {"date": 1740096000, "value": 54}, {"date": 1740117600, "value": 54}, {"date": 1740139200, "value": 54}, {"date": 1740160800, "value": 54}, {"date": 1740182400, "value": 54}, {"date": 1740204000, "value": 54}, {"date": 1740225600, "value": 54}, {"date": 1740247200, "value": 54}, {"date": 1740268800, "value": 54}, {"date": 1740290400, "value": 54}, {"date": 1740312000, "value": 54}, {"date": 1740333600, "value": 54}, {"date": 1740355200, "value": 54}, {"date": 1740376800, "value": 54}, {"date": 1740398400, "value": 54}, {"date": 1740420000, "value": 54}, {"date": 1740441600, "value": 54}, {"date": 1740463200, "value": 54}, {"date": 1740484800, "value": 54}, {"date": 1740506400, "value": 54}, {"date": 1740528000, "value": 54}, {"date": 1740549600, "value": 54}, {"date": 1740571200, "value": 54}, {"date": 1740592800, "value": 54}, {"date": 1740614400, "value": 54}, {"date": 1740636000, "value": 54}, {"date": 1740657600, "value": 54}, {"date": 1740679200, "value": 54}, {"date": 1740700800, "value": 54}, {"date": 1740722400, "value": 54}, {"date": 1740744000, "value": 54}, {"date": 1740765600, "value": 54}, {"date": 1740787200, "value": 54}, {"date": 1740808800, "value": 54}, {"date": 1740830400, "value": 54}, {"date": 1740852000, "value": 54}, {"date": 1740873600, "value": 54}, {"date": 1740895200, "value": 54}, {"date": 1740916800, "value": 54}, {"date": 1740938400, "value": 54}, {"date": 1740960000, "value": 54}, {"date": 1740981600, "value": 54}, {"date": 1741003200, "value": 54}, {"date": 1741024800, "value": 54}, {"date": 1741046400, "value": 54}, {"date": 1741068000, "value": 54}, {"date": 1741089600, "value": 54}, {"date": 1741111200, "value": 54}, {"date": 1741132800, "value": 54}, {"date": 1741154400, "value": 54}, {"date": 1741176000, "value": 54}, {"date": 1741197600, "value": 54}, {"date": 1741219200, "value": 54}, {"date": 1741240800, "value": 54}, {"date": 1741262400, "value": 54}, {"date": 1741284000, "value": 54}, {"date": 1741305600, "value": 54}, {"date": 1741327200, "value": 54}, {"date": 1741348800, "value": 54}, {"date": 1741370400, "value": 54}, {"date": 1741392000, "value": 54}, {"date": 1741413600, "value": 54}, {"date": 1741435200, "value": 54}, {"date": 1741456800, "value": 54}, {"date": 1741478400, "value": 54}, {"date": 1741500000, "value": 54}, {"date": 1741521600, "value": 54}, {"date": 1741543200, "value": 54}, {"date": 1741564800, "value": 54}, {"date": 1741586400, "value": 54}, {"date": 1741608000, "value": 54}, {"date": 1741629600, "value": 54}, {"date": 1741651200, "value": 54}, {"date": 1741672800, "value": 54}, {"date": 1741694400, "value": 54}, {"date": 1741716000, "value": 54}, {"date": 1741737600, "value": 54}, {"date": 1741759200, "value": 54}, {"date": 1741780800, "value": 54}, {"date": 1741802400, "value": 54}, {"date": 1741824000, "value": 54}, {"date": 1741845600, "value": 54}, {"date": 1741867200, "value": 54}, {"date": 1741888800, "value": 54}, {"date": 1741910400, "value": 54}, {"date": 1741932000, "value": 54}, {"date": 1741953600, "value": 54}, {"date": 1741975200, "value": 54}, {"date": 1741996800, "value": 54}, {"date": 1742018400, "value": 54}, {"date": 1742040000, "value": 54}, {"date": 1742061600, "value": 54}, {"date": 1742083200, "value": 54}, {"date": 1742104800, "value": 54}, {"date": 1742126400, "value": 54}, {"date": 1742148000, "value": 54}, {"date": 1742169600, "value": 54}, {"date": 1742191200, "value": 54}, {"date": 1742212800, "value": 54}, {"date": 1742234400, "value": 54}, {"date": 1742256000, "value": 54}, {"date": 1742277600, "value": 54}, {"date": 1742299200, "value": 54}, {"date": 1742320800, "value": 54}, {"date": 1742342400, "value": 54}, {"date": 1742364000, "value": 54}, {"date": 1742385600, "value": 54}, {"date": 1742407200, "value": 54}, {"date": 1742428800, "value": 54}, {"date": 1742450400, "value": 54}, {"date": 1742472000, "value": 54}, {"date": 1742493600, "value": 54}, {"date": 1742515200, "value": 54}, {"date": 1742536800, "value": 54}, {"date": 1742558400, "value": 54}, {"date": 1742580000, "value": 54}, {"date": 1742601600, "value": 54}, {"date": 1742623200, "value": 54}, {"date": 1742644800, "value": 54}, {"date": 1742666400, "value": 54}, {"date": 1742688000, "value": 54}, {"date": 1742709600, "value": 54}, {"date": 1742731200, "value": 54}, {"date": 1742752800, "value": 54}, {"date": 1742774400, "value": 54}, {"date": 1742796000, "value": 54}, {"date": 1742817600, "value": 54}, {"date": 1742839200, "value": 54}, {"date": 1742860800, "value": 54}, {"date": 1742882400, "value": 54}, {"date": 1742904000, "value": 54}, {"date": 1742925600, "value": 54}, {"date": 1742947200, "value": 54}, {"date": 1742968800, "value": 54}, {"date": 1742990400, "value": 54}, {"date": 1743012000, "value": 54}, {"date": 1743033600, "value": 54}, {"date": 1743055200, "value": 54}, {"date": 1743076800, "value": 54}, {"date": 1743098400, "value": 54}, {"date": 1743120000, "value": 54}, {"date": 1743141600, "value": 54}, {"date": 1743163200, "value": 54}, {"date": 1743184800, "value": 54}, {"date": 1743206400, "value": 54}, {"date": 1743228000, "value": 54}, {"date": 1743249600, "value": 54}, {"date": 1743271200, "value": 54}, {"date": 1743292800, "value": 54}, {"date": 1743314400, "value": 54}, {"date": 1743336000, "value": 54}, {"date": 1743357600, "value": 54}, {"date": 1743379200, "value": 54}, {"date": 1743400800, "value": 54}, {"date": 1743422400, "value": 54}, {"date": 1743444000, "value": 54}, {"date": 1743465600, "value": 54}, {"date": 1743487200, "value": 54}, {"date": 1743508800, "value": 54}, {"date": 1743530400, "value": 54}, {"date": 1743552000, "value": 54}, {"date": 1743573600, "value": 54}, {"date": 1743595200, "value": 54}, {"date": 1743616800, "value": 55}, {"date": 1743638400, "value": 55}, {"date": 1743660000, "value": 55}, {"date": 1743681600, "value": 55}, {"date": 1743703200, "value": 55}, {"date": 1743724800, "value": 55}, {"date": 1743746400, "value": 55}, {"date": 1743768000, "value": 55}, {"date": 1743789600, "value": 55}, {"date": 1743811200, "value": 55}, {"date": 1743832800, "value": 55}, {"date": 1743854400, "value": 55}, {"date": 1743876000, "value": 55}, {"date": 1743897600, "value": 55}, {"date": 1743919200, "value": 55}, {"date": 1743940800, "value": 55}, {"date": 1743962400, "value": 55}, {"date": 1743984000, "value": 55}, {"date": 1744005600, "value": 55}, {"date": 1744027200, "value": 55}, {"date": 1744048800, "value": 55}, {"date": 1744070400, "value": 55}, {"date": 1744092000, "value": 55}, {"date": 1744113600, "value": 55}, {"date": 1744135200, "value": 55}, {"date": 1744156800, "value": 55}, {"date": 1744178400, "value": 55}, {"date": 1744200000, "value": 55}, {"date": 1744221600, "value": 55}, {"date": 1744243200, "value": 55}, {"date": 1744264800, "value": 55}, {"date": 1744286400, "value": 55}, {"date": 1744308000, "value": 55}, {"date": 1744329600, "value": 55}, {"date": 1744351200, "value": 55}, {"date": 1744372800, "value": 55}, {"date": 1744394400, "value": 55}, {"date": 1744416000, "value": 55}, {"date": 1744437600, "value": 55}, {"date": 1744459200, "value": 55}, {"date": 1744480800, "value": 55}, {"date": 1744502400, "value": 55}, {"date": 1744524000, "value": 55}, {"date": 1744545600, "value": 55}, {"date": 1744567200, "value": 55}, {"date": 1744588800, "value": 55}, {"date": 1744610400, "value": 55}, {"date": 1744632000, "value": 55}, {"date": 1744653600, "value": 55}, {"date": 1744675200, "value": 55}, {"date": 1744696800, "value": 55}, {"date": 1744718400, "value": 55}, {"date": 1744740000, "value": 55}, {"date": 1744761600, "value": 55}, {"date": 1744783200, "value": 55}, {"date": 1744804800, "value": 55}, {"date": 1744826400, "value": 55}, {"date": 1744848000, "value": 55}, {"date": 1744869600, "value": 55}, {"date": 1744891200, "value": 55}, {"date": 1744912800, "value": 55}, {"date": 1744934400, "value": 55}, {"date": 1744956000, "value": 55}, {"date": 1744977600, "value": 55}, {"date": 1744999200, "value": 55}, {"date": 1745020800, "value": 55}, {"date": 1745042400, "value": 55}, {"date": 1745064000, "value": 55}, {"date": 1745085600, "value": 55}, {"date": 1745107200, "value": 55}, {"date": 1745128800, "value": 55}, {"date": 1745150400, "value": 55}, {"date": 1745172000, "value": 55}, {"date": 1745193600, "value": 55}, {"date": 1745215200, "value": 55}, {"date": 1745236800, "value": 55}, {"date": 1745258400, "value": 55}, {"date": 1745280000, "value": 55}, {"date": 1745301600, "value": 55}, {"date": 1745323200, "value": 55}, {"date": 1745344800, "value": 55}, {"date": 1745366400, "value": 55}, {"date": 1745388000, "value": 55}, {"date": 1745409600, "value": 55}, {"date": 1745431200, "value": 55}, {"date": 1745452800, "value": 55}, {"date": 1745474400, "value": 55}, {"date": 1745496000, "value": 55}, {"date": 1745517600, "value": 55}, {"date": 1745539200, "value": 55}, {"date": 1745560800, "value": 55}, {"date": 1745582400, "value": 55}, {"date": 1745604000, "value": 55}, {"date": 1745625600, "value": 55}, {"date": 1745647200, "value": 55}, {"date": 1745668800, "value": 55}, {"date": 1745690400, "value": 55}, {"date": 1745712000, "value": 55}, {"date": 1745733600, "value": 55}, {"date": 1745755200, "value": 55}, {"date": 1745776800, "value": 55}, {"date": 1745798400, "value": 55}, {"date": 1745820000, "value": 55}, {"date": 1745841600, "value": 55}, {"date": 1745863200, "value": 55}, {"date": 1745884800, "value": 55}, {"date": 1745906400, "value": 55}, {"date": 1745928000, "value": 55}, {"date": 1745949600, "value": 55}, {"date": 1745971200, "value": 55}, {"date": 1745992800, "value": 55}, {"date": 1746014400, "value": 55}, {"date": 1746036000, "value": 55}, {"date": 1746057600, "value": 55}, {"date": 1746079200, "value": 55}, {"date": 1746100800, "value": 55}, {"date": 1746122400, "value": 55}, {"date": 1746144000, "value": 55}, {"date": 1746165600, "value": 55}, {"date": 1746187200, "value": 55}, {"date": 1746208800, "value": 55}, {"date": 1746230400, "value": 55}, {"date": 1746252000, "value": 55}, {"date": 1746273600, "value": 55}, {"date": 1746295200, "value": 55}, {"date": 1746316800, "value": 55}, {"date": 1746338400, "value": 55}, {"date": 1746360000, "value": 55}, {"date": 1746381600, "value": 55}, {"date": 1746403200, "value": 55}, {"date": 1746424800, "value": 55}, {"date": 1746446400, "value": 55}, {"date": 1746468000, "value": 55}, {"date": 1746489600, "value": 55}, {"date": 1746511200, "value": 55}, {"date": 1746532800, "value": 55}, {"date": 1746554400, "value": 55}, {"date": 1746576000, "value": 55}, {"date": 1746597600, "value": 55}, {"date": 1746619200, "value": 55}, {"date": 1746640800, "value": 55}, {"date": 1746662400, "value": 55}, {"date": 1746684000, "value": 55}, {"date": 1746705600, "value": 55}, {"date": 1746727200, "value": 55}, {"date": 1746748800, "value": 55}, {"date": 1746770400, "value": 55}, {"date": 1746792000, "value": 55}, {"date": 1746813600, "value": 55}, {"date": 1746835200, "value": 55}, {"date": 1746856800, "value": 55}, {"date": 1746878400, "value": 55}, {"date": 1746900000, "value": 55}, {"date": 1746921600, "value": 55}, {"date": 1746943200, "value": 55}, {"date": 1746964800, "value": 55}, {"date": 1746986400, "value": 55}, {"date": 1747008000, "value": 55}, {"date": 1747029600, "value": 55}, {"date": 1747051200, "value": 55}, {"date": 1747072800, "value": 55}, {"date": 1747094400, "value": 55}, {"date": 1747116000, "value": 55}, {"date": 1747137600, "value": 55}, {"date": 1747159200, "value": 55}, {"date": 1747180800, "value": 55}, {"date": 1747202400, "value": 55}, {"date": 1747224000, "value": 55}, {"date": 1747245600, "value": 55}, {"date": 1747267200, "value": 55}, {"date": 1747288800, "value": 55}, {"date": 1747310400, "value": 55}, {"date": 1747332000, "value": 55}, {"date": 1747353600, "value": 55}, {"date": 1747375200, "value": 55}, {"date": 1747396800, "value": 55}, {"date": 1747418400, "value": 55}, {"date": 1747440000, "value": 55}, {"date": 1747461600, "value": 55}, {"date": 1747483200, "value": 55}, {"date": 1747504800, "value": 55}, {"date": 1747526400, "value": 55}, {"date": 1747548000, "value": 55}, {"date": 1747569600, "value": 55}, {"date": 1747591200, "value": 55}, {"date": 1747612800, "value": 55}, {"date": 1747634400, "value": 55}, {"date": 1747656000, "value": 55}, {"date": 1747677600, "value": 55}, {"date": 1747699200, "value": 55}, {"date": 1747720800, "value": 55}, {"date": 1747742400, "value": 55}, {"date": 1747764000, "value": 55}, {"date": 1747785600, "value": 55}, {"date": 1747807200, "value": 55}, {"date": 1747828800, "value": 55}, {"date": 1747850400, "value": 55}, {"date": 1747872000, "value": 55}, {"date": 1747893600, "value": 55}, {"date": 1747915200, "value": 55}, {"date": 1747936800, "value": 55}, {"date": 1747958400, "value": 55}, {"date": 1747980000, "value": 55}, {"date": 1748001600, "value": 55}, {"date": 1748023200, "value": 55}, {"date": 1748044800, "value": 55}, {"date": 1748066400, "value": 55}, {"date": 1748088000, "value": 55}, {"date": 1748109600, "value": 55}, {"date": 1748131200, "value": 55}, {"date": 1748152800, "value": 55}, {"date": 1748174400, "value": 55}, {"date": 1748196000, "value": 55}, {"date": 1748217600, "value": 55}, {"date": 1748239200, "value": 55}, {"date": 1748260800, "value": 55}, {"date": 1748282400, "value": 55}, {"date": 1748304000, "value": 55}, {"date": 1748325600, "value": 55}, {"date": 1748347200, "value": 55}, {"date": 1748368800, "value": 55}, {"date": 1748390400, "value": 55}, {"date": 1748412000, "value": 55}, {"date": 1748433600, "value": 55}, {"date": 1748455200, "value": 55}, {"date": 1748476800, "value": 55}, {"date": 1748498400, "value": 55}, {"date": 1748520000, "value": 55}, {"date": 1748541600, "value": 55}, {"date": 1748563200, "value": 55}, {"date": 1748584800, "value": 55}, {"date": 1748606400, "value": 55}, {"date": 1748628000, "value": 55}, {"date": 1748649600, "value": 55}, {"date": 1748671200, "value": 55}, {"date": 1748692800, "value": 55}, {"date": 1748714400, "value": 55}, {"date": 1748736000, "value": 55}, {"date": 1748757600, "value": 55}, {"date": 1748779200, "value": 55}, {"date": 1748800800, "value": 55}, {"date": 1748822400, "value": 55}, {"date": 1748844000, "value": 55}, {"date": 1748865600, "value": 55}, {"date": 1748887200, "value": 55}, {"date": 1748908800, "value": 55}, {"date": 1748930400, "value": 55}, {"date": 1748952000, "value": 55}, {"date": 1748973600, "value": 55}, {"date": 1748995200, "value": 55}, {"date": 1749016800, "value": 55}, {"date": 1749038400, "value": 55}, {"date": 1749060000, "value": 55}, {"date": 1749081600, "value": 55}, {"date": 1749103200, "value": 55}, {"date": 1749124800, "value": 55}, {"date": 1749146400, "value": 55}, {"date": 1749168000, "value": 55}, {"date": 1749189600, "value": 55}, {"date": 1749211200, "value": 55}, {"date": 1749232800, "value": 55}, {"date": 1749254400, "value": 55}, {"date": 1749276000, "value": 55}, {"date": 1749297600, "value": 55}, {"date": 1749319200, "value": 55}, {"date": 1749340800, "value": 55}, {"date": 1749362400, "value": 55}, {"date": 1749384000, "value": 55}, {"date": 1749405600, "value": 55}, {"date": 1749427200, "value": 55}, {"date": 1749448800, "value": 55}, {"date": 1749470400, "value": 55}, {"date": 1749492000, "value": 55}, {"date": 1749513600, "value": 55}, {"date": 1749535200, "value": 55}, {"date": 1749556800, "value": 55}, {"date": 1749578400, "value": 55}, {"date": 1749600000, "value": 55}, {"date": 1749621600, "value": 55}, {"date": 1749643200, "value": 55}, {"date": 1749664800, "value": 55}, {"date": 1749686400, "value": 55}, {"date": 1749708000, "value": 55}, {"date": 1749729600, "value": 55}, {"date": 1749751200, "value": 55}, {"date": 1749772800, "value": 55}, {"date": 1749794400, "value": 55}, {"date": 1749816000, "value": 55}, {"date": 1749837600, "value": 55}, {"date": 1749859200, "value": 55}, {"date": 1749880800, "value": 55}, {"date": 1749902400, "value": 55}, {"date": 1749924000, "value": 55}, {"date": 1749945600, "value": 55}, {"date": 1749967200, "value": 55}, {"date": 1749988800, "value": 55}, {"date": 1750010400, "value": 55}, {"date": 1750032000, "value": 55}, {"date": 1750053600, "value": 55}, {"date": 1750075200, "value": 55}, {"date": 1750096800, "value": 55}, {"date": 1750118400, "value": 55}, {"date": 1750140000, "value": 55}, {"date": 1750161600, "value": 55}, {"date": 1750183200, "value": 55}, {"date": 1750204800, "value": 55}, {"date": 1750226400, "value": 55}, {"date": 1750248000, "value": 55}, {"date": 1750269600, "value": 55}, {"date": 1750291200, "value": 55}, {"date": 1750312800, "value": 55}, {"date": 1750334400, "value": 55}, {"date": 1750356000, "value": 55}, {"date": 1750377600, "value": 55}, {"date": 1750399200, "value": 55}, {"date": 1750420800, "value": 55}, {"date": 1750442400, "value": 55}, {"date": 1750464000, "value": 55}, {"date": 1750485600, "value": 55}, {"date": 1750507200, "value": 55}, {"date": 1750528800, "value": 55}, {"date": 1750550400, "value": 55}, {"date": 1750572000, "value": 55}, {"date": 1750593600, "value": 55}, {"date": 1750615200, "value": 55}, {"date": 1750636800, "value": 55}, {"date": 1750658400, "value": 55}, {"date": 1750680000, "value": 55}, {"date": 1750701600, "value": 55}, {"date": 1750723200, "value": 55}, {"date": 1750744800, "value": 55}, {"date": 1750766400, "value": 55}, {"date": 1750788000, "value": 55}, {"date": 1750809600, "value": 55}, {"date": 1750831200, "value": 55}, {"date": 1750852800, "value": 55}, {"date": 1750874400, "value": 55}, {"date": 1750896000, "value": 55}, {"date": 1750917600, "value": 55}, {"date": 1750939200, "value": 55}, {"date": 1750960800, "value": 55}, {"date": 1750982400, "value": 55}, {"date": 1751004000, "value": 55}, {"date": 1751025600, "value": 55}, {"date": 1751047200, "value": 55}, {"date": 1751068800, "value": 55}, {"date": 1751090400, "value": 55}, {"date": 1751112000, "value": 55}, {"date": 1751133600, "value": 55}, {"date": 1751155200, "value": 55}, {"date": 1751176800, "value": 55}, {"date": 1751198400, "value": 55}, {"date": 1751220000, "value": 55}, {"date": 1751241600, "value": 55}, {"date": 1751263200, "value": 55}, {"date": 1751284800, "value": 55}, {"date": 1751306400, "value": 55}, {"date": 1751328000, "value": 55}, {"date": 1751349600, "value": 55}, {"date": 1751371200, "value": 55}, {"date": 1751392800, "value": 55}, {"date": 1751414400, "value": 55}, {"date": 1751436000, "value": 55}, {"date": 1751457600, "value": 55}, {"date": 1751479200, "value": 55}, {"date": 1751500800, "value": 55}, {"date": 1751522400, "value": 55}, {"date": 1751544000, "value": 55}, {"date": 1751565600, "value": 55}, {"date": 1751587200, "value": 55}, {"date": 1751608800, "value": 55}, {"date": 1751630400, "value": 55}, {"date": 1751652000, "value": 55}, {"date": 1751673600, "value": 55}, {"date": 1751695200, "value": 55}, {"date": 1751716800, "value": 55}, {"date": 1751738400, "value": 55}, {"date": 1751760000, "value": 55}, {"date": 1751781600, "value": 55}, {"date": 1751803200, "value": 55}, {"date": 1751824800, "value": 55}, {"date": 1751846400, "value": 55}, {"date": 1751868000, "value": 55}, {"date": 1751889600, "value": 55}, {"date": 1751911200, "value": 55}, {"date": 1751932800, "value": 55}, {"date": 1751954400, "value": 55}, {"date": 1751976000, "value": 55}, {"date": 1751997600, "value": 55}, {"date": 1752019200, "value": 55}, {"date": 1752040800, "value": 55}, {"date": 1752062400, "value": 55}, {"date": 1752084000, "value": 55}, {"date": 1752105600, "value": 55}, {"date": 1752127200, "value": 55}, {"date": 1752148800, "value": 56}, {"date": 1752170400, "value": 56}, {"date": 1752192000, "value": 55}, {"date": 1752213600, "value": 55}, {"date": 1752235200, "value": 55}, {"date": 1752256800, "value": 56}, {"date": 1752278400, "value": 56}, {"date": 1752300000, "value": 56}, {"date": 1752321600, "value": 56}, {"date": 1752343200, "value": 56}, {"date": 1752364800, "value": 56}, {"date": 1752386400, "value": 56}, {"date": 1752408000, "value": 56}, {"date": 1752429600, "value": 56}, {"date": 1752451200, "value": 56}, {"date": 1752472800, "value": 56}, {"date": 1752494400, "value": 56}, {"date": 1752516000, "value": 56}, {"date": 1752537600, "value": 56}, {"date": 1752559200, "value": 56}, {"date": 1752580800, "value": 56}, {"date": 1752602400, "value": 56}, {"date": 1752624000, "value": 56}, {"date": 1752645600, "value": 56}, {"date": 1752667200, "value": 56}, {"date": 1752688800, "value": 56}, {"date": 1752710400, "value": 56}, {"date": 1752732000, "value": 56}, {"date": 1752753600, "value": 56}, {"date": 1752775200, "value": 56}, {"date": 1752796800, "value": 56}, {"date": 1752818400, "value": 56}, {"date": 1752840000, "value": 56}, {"date": 1752861600, "value": 56}, {"date": 1752883200, "value": 56}, {"date": 1752904800, "value": 56}, {"date": 1752926400, "value": 56}, {"date": 1752948000, "value": 56}, {"date": 1752969600, "value": 56}, {"date": 1752991200, "value": 56}, {"date": 1753012800, "value": 56}, {"date": 1753034400, "value": 56}, {"date": 1753056000, "value": 56}, {"date": 1753077600, "value": 56}, {"date": 1753099200, "value": 56}, {"date": 1753120800, "value": 56}, {"date": 1753142400, "value": 56}, {"date": 1753164000, "value": 56}, {"date": 1753185600, "value": 56}, {"date": 1753207200, "value": 56}, {"date": 1753228800, "value": 56}, {"date": 1753250400, "value": 56}, {"date": 1753272000, "value": 56}, {"date": 1753293600, "value": 56}, {"date": 1753315200, "value": 56}, {"date": 1753336800, "value": 56}, {"date": 1753358400, "value": 56}, {"date": 1753380000, "value": 56}, {"date": 1753401600, "value": 56}, {"date": 1753423200, "value": 56}, {"date": 1753444800, "value": 56}, {"date": 1753466400, "value": 56}, {"date": 1753488000, "value": 56}, {"date": 1753509600, "value": 56}, {"date": 1753531200, "value": 56}, {"date": 1753552800, "value": 56}, {"date": 1753574400, "value": 56}, {"date": 1753596000, "value": 56}, {"date": 1753617600, "value": 56}, {"date": 1753639200, "value": 56}, {"date": 1753660800, "value": 56}, {"date": 1753682400, "value": 56}, {"date": 1753704000, "value": 56}, {"date": 1753725600, "value": 56}, {"date": 1753747200, "value": 56}, {"date": 1753768800, "value": 56}, {"date": 1753790400, "value": 56}, {"date": 1753812000, "value": 56}, {"date": 1753833600, "value": 56}, {"date": 1753855200, "value": 56}, {"date": 1753876800, "value": 56}, {"date": 1753898400, "value": 56}, {"date": 1753920000, "value": 56}, {"date": 1753941600, "value": 56}, {"date": 1753963200, "value": 56}, {"date": 1753984800, "value": 56}, {"date": 1754006400, "value": 56}, {"date": 1754028000, "value": 56}, {"date": 1754049600, "value": 56}, {"date": 1754071200, "value": 56}, {"date": 1754092800, "value": 56}, {"date": 1754114400, "value": 56}, {"date": 1754136000, "value": 56}, {"date": 1754157600, "value": 56}, {"date": 1754179200, "value": 56}, {"date": 1754200800, "value": 56}, {"date": 1754222400, "value": 56}, {"date": 1754244000, "value": 56}, {"date": 1754265600, "value": 56}, {"date": 1754287200, "value": 56}, {"date": 1754308800, "value": 56}, {"date": 1754330400, "value": 56}, {"date": 1754352000, "value": 56}, {"date": 1754373600, "value": 56}, {"date": 1754395200, "value": 56}, {"date": 1754416800, "value": 56}, {"date": 1754438400, "value": 56}, {"date": 1754460000, "value": 56}, {"date": 1754481600, "value": 56}, {"date": 1754503200, "value": 56}, {"date": 1754524800, "value": 56}, {"date": 1754546400, "value": 56}, {"date": 1754568000, "value": 56}, {"date": 1754589600, "value": 56}, {"date": 1754611200, "value": 56}, {"date": 1754632800, "value": 56}, {"date": 1754654400, "value": 56}, {"date": 1754676000, "value": 56}, {"date": 1754697600, "value": 56}, {"date": 1754719200, "value": 56}, {"date": 1754740800, "value": 56}, {"date": 1754762400, "value": 56}, {"date": 1754784000, "value": 56}, {"date": 1754805600, "value": 56}, {"date": 1754827200, "value": 56}, {"date": 1754848800, "value": 56}, {"date": 1754870400, "value": 56}, {"date": 1754892000, "value": 56}, {"date": 1754913600, "value": 56}, {"date": 1754935200, "value": 56}, {"date": 1754956800, "value": 56}, {"date": 1754978400, "value": 56}, {"date": 1755000000, "value": 56}, {"date": 1755021600, "value": 56}, {"date": 1755043200, "value": 56}, {"date": 1755064800, "value": 56}, {"date": 1755086400, "value": 56}, {"date": 1755108000, "value": 56}, {"date": 1755129600, "value": 56}, {"date": 1755151200, "value": 56}, {"date": 1755172800, "value": 56}, {"date": 1755194400, "value": 56}, {"date": 1755216000, "value": 56}, {"date": 1755237600, "value": 56}, {"date": 1755259200, "value": 56}, {"date": 1755280800, "value": 56}, {"date": 1755302400, "value": 56}, {"date": 1755324000, "value": 56}, {"date": 1755345600, "value": 56}, {"date": 1755367200, "value": 56}, {"date": 1755388800, "value": 56}, {"date": 1755410400, "value": 56}, {"date": 1755432000, "value": 56}, {"date": 1755453600, "value": 56}, {"date": 1755475200, "value": 56}, {"date": 1755496800, "value": 56}, {"date": 1755518400, "value": 56}, {"date": 1755540000, "value": 56}, {"date": 1755561600, "value": 56}, {"date": 1755583200, "value": 56}, {"date": 1755604800, "value": 56}, {"date": 1755626400, "value": 56}, {"date": 1755648000, "value": 56}, {"date": 1755669600, "value": 56}, {"date": 1755691200, "value": 56}, {"date": 1755712800, "value": 56}, {"date": 1755734400, "value": 56}, {"date": 1755756000, "value": 56}, {"date": 1755777600, "value": 56}, {"date": 1755799200, "value": 56}, {"date": 1755820800, "value": 56}, {"date": 1755842400, "value": 56}, {"date": 1755864000, "value": 56}, {"date": 1755885600, "value": 56}, {"date": 1755907200, "value": 56}, {"date": 1755928800, "value": 56}, {"date": 1755950400, "value": 56}, {"date": 1755972000, "value": 56}, {"date": 1755993600, "value": 56}, {"date": 1756015200, "value": 56}, {"date": 1756036800, "value": 56}, {"date": 1756058400, "value": 56}, {"date": 1756080000, "value": 56}, {"date": 1756101600, "value": 56}, {"date": 1756123200, "value": 56}, {"date": 1756144800, "value": 56}, {"date": 1756166400, "value": 56}, {"date": 1756188000, "value": 56}, {"date": 1756209600, "value": 56}, {"date": 1756231200, "value": 56}, {"date": 1756252800, "value": 56}, {"date": 1756274400, "value": 56}, {"date": 1756296000, "value": 56}, {"date": 1756317600, "value": 56}, {"date": 1756339200, "value": 56}, {"date": 1756360800, "value": 56}, {"date": 1756382400, "value": 56}, {"date": 1756404000, "value": 56}, {"date": 1756425600, "value": 56}, {"date": 1756447200, "value": 56}, {"date": 1756468800, "value": 56}, {"date": 1756490400, "value": 56}, {"date": 1756512000, "value": 56}, {"date": 1756533600, "value": 56}, {"date": 1756555200, "value": 56}, {"date": 1756576800, "value": 56}, {"date": 1756598400, "value": 56}, {"date": 1756620000, "value": 56}, {"date": 1756641600, "value": 56}, {"date": 1756663200, "value": 56}, {"date": 1756684800, "value": 56}, {"date": 1756706400, "value": 56}, {"date": 1756728000, "value": 56}, {"date": 1756749600, "value": 56}, {"date": 1756771200, "value": 56}, {"date": 1756792800, "value": 56}, {"date": 1756814400, "value": 56}, {"date": 1756836000, "value": 56}, {"date": 1756857600, "value": 56}, {"date": 1756879200, "value": 56}, {"date": 1756900800, "value": 56}, {"date": 1756922400, "value": 56}, {"date": 1756944000, "value": 56}, {"date": 1756965600, "value": 56}, {"date": 1756987200, "value": 56}, {"date": 1757008800, "value": 56}, {"date": 1757030400, "value": 56}, {"date": 1757052000, "value": 56}, {"date": 1757073600, "value": 56}, {"date": 1757095200, "value": 56}, {"date": 1757116800, "value": 56}, {"date": 1757138400, "value": 56}, {"date": 1757160000, "value": 56}, {"date": 1757181600, "value": 56}, {"date": 1757203200, "value": 56}, {"date": 1757224800, "value": 56}, {"date": 1757246400, "value": 56}, {"date": 1757268000, "value": 56}, {"date": 1757289600, "value": 56}, {"date": 1757311200, "value": 56}, {"date": 1757332800, "value": 56}, {"date": 1757354400, "value": 56}, {"date": 1757376000, "value": 56}, {"date": 1757397600, "value": 56}, {"date": 1757419200, "value": 56}, {"date": 1757440800, "value": 56}, {"date": 1757462400, "value": 56}, {"date": 1757484000, "value": 56}, {"date": 1757505600, "value": 56}, {"date": 1757527200, "value": 56}, {"date": 1757548800, "value": 56}, {"date": 1757570400, "value": 56}, {"date": 1757592000, "value": 56}, {"date": 1757613600, "value": 56}, {"date": 1757635200, "value": 56}, {"date": 1757656800, "value": 56}, {"date": 1757678400, "value": 56}, {"date": 1757700000, "value": 56}, {"date": 1757721600, "value": 56}, {"date": 1757743200, "value": 56}, {"date": 1757764800, "value": 56}, {"date": 1757786400, "value": 56}, {"date": 1757808000, "value": 56}, {"date": 1757829600, "value": 56}, {"date": 1757851200, "value": 56}, {"date": 1757872800, "value": 56}, {"date": 1757894400, "value": 56}, {"date": 1757916000, "value": 56}, {"date": 1757937600, "value": 56}, {"date": 1757959200, "value": 56}, {"date": 1757980800, "value": 56}, {"date": 1758002400, "value": 56}, {"date": 1758024000, "value": 56}, {"date": 1758045600, "value": 56}, {"date": 1758067200, "value": 56}, {"date": 1758088800, "value": 56}, {"date": 1758110400, "value": 56}, {"date": 1758132000, "value": 56}, {"date": 1758153600, "value": 56}, {"date": 1758175200, "value": 56}, {"date": 1758196800, "value": 56}, {"date": 1758218400, "value": 56}, {"date": 1758240000, "value": 56}, {"date": 1758261600, "value": 56}, {"date": 1758283200, "value": 56}, {"date": 1758304800, "value": 56}, {"date": 1758326400, "value": 56}, {"date": 1758348000, "value": 56}, {"date": 1758369600, "value": 56}, {"date": 1758391200, "value": 56}, {"date": 1758412800, "value": 56}, {"date": 1758434400, "value": 56}, {"date": 1758456000, "value": 56}, {"date": 1758477600, "value": 56}, {"date": 1758499200, "value": 56}, {"date": 1758520800, "value": 56}, {"date": 1758542400, "value": 56}, {"date": 1758564000, "value": 56}, {"date": 1758585600, "value": 56}, {"date": 1758607200, "value": 56}, {"date": 1758628800, "value": 56}, {"date": 1758650400, "value": 56}, {"date": 1758672000, "value": 56}, {"date": 1758693600, "value": 56}, {"date": 1758715200, "value": 56}, {"date": 1758736800, "value": 56}, {"date": 1758758400, "value": 56}, {"date": 1758780000, "value": 56}, {"date": 1758801600, "value": 56}, {"date": 1758823200, "value": 56}, {"date": 1758844800, "value": 56}, {"date": 1758866400, "value": 56}, {"date": 1758888000, "value": 56}, {"date": 1758909600, "value": 56}, {"date": 1758931200, "value": 56}, {"date": 1758952800, "value": 56}, {"date": 1758974400, "value": 56}, {"date": 1758996000, "value": 56}, {"date": 1759017600, "value": 56}, {"date": 1759039200, "value": 56}, {"date": 1759060800, "value": 56}, {"date": 1759082400, "value": 56}, {"date": 1759104000, "value": 56}, {"date": 1759125600, "value": 56}, {"date": 1759147200, "value": 56}, {"date": 1759168800, "value": 56}, {"date": 1759190400, "value": 56}, {"date": 1759212000, "value": 56}, {"date": 1759233600, "value": 56}, {"date": 1759255200, "value": 56}, {"date": 1759276800, "value": 56}, {"date": 1759298400, "value": 56}, {"date": 1759320000, "value": 56}, {"date": 1759341600, "value": 56}, {"date": 1759363200, "value": 56}, {"date": 1759384800, "value": 56}, {"date": 1759406400, "value": 56}, {"date": 1759428000, "value": 56}, {"date": 1759449600, "value": 56}, {"date": 1759471200, "value": 56}, {"date": 1759492800, "value": 56}, {"date": 1759514400, "value": 56}, {"date": 1759536000, "value": 56}, {"date": 1759557600, "value": 56}, {"date": 1759579200, "value": 56}, {"date": 1759600800, "value": 56}, {"date": 1759622400, "value": 56}, {"date": 1759644000, "value": 56}, {"date": 1759665600, "value": 56}, {"date": 1759687200, "value": 56}, {"date": 1759708800, "value": 56}, {"date": 1759730400, "value": 56}, {"date": 1759752000, "value": 56}, {"date": 1759773600, "value": 56}, {"date": 1759795200, "value": 56}, {"date": 1759816800, "value": 56}, {"date": 1759838400, "value": 56}, {"date": 1759860000, "value": 56}, {"date": 1759881600, "value": 56}, {"date": 1759903200, "value": 56}, {"date": 1759924800, "value": 56}, {"date": 1759946400, "value": 56}, {"date": 1759968000, "value": 56}, {"date": 1759989600, "value": 56}, {"date": 1760011200, "value": 56}, {"date": 1760032800, "value": 56}, {"date": 1760054400, "value": 56}, {"date": 1760076000, "value": 56}, {"date": 1760097600, "value": 56}, {"date": 1760119200, "value": 56}, {"date": 1760140800, "value": 56}, {"date": 1760162400, "value": 56}, {"date": 1760184000, "value": 56}, {"date": 1760205600, "value": 56}, {"date": 1760227200, "value": 56}, {"date": 1760248800, "value": 56}, {"date": 1760270400, "value": 56}, {"date": 1760292000, "value": 56}, {"date": 1760313600, "value": 56}, {"date": 1760335200, "value": 56}, {"date": 1760356800, "value": 56}, {"date": 1760378400, "value": 56}, {"date": 1760400000, "value": 56}, {"date": 1760421600, "value": 56}, {"date": 1760443200, "value": 56}, {"date": 1760464800, "value": 56}, {"date": 1760486400, "value": 56}, {"date": 1760508000, "value": 56}, {"date": 1760529600, "value": 56}, {"date": 1760551200, "value": 56}, {"date": 1760572800, "value": 56}, {"date": 1760594400, "value": 56}, {"date": 1760616000, "value": 56}, {"date": 1760637600, "value": 56}, {"date": 1760659200, "value": 56}, {"date": 1760680800, "value": 56}, {"date": 1760702400, "value": 56}, {"date": 1760724000, "value": 56}, {"date": 1760745600, "value": 56}, {"date": 1760767200, "value": 56}, {"date": 1760788800, "value": 56}, {"date": 1760810400, "value": 56}, {"date": 1760832000, "value": 56}, {"date": 1760853600, "value": 56}, {"date": 1760875200, "value": 56}, {"date": 1760896800, "value": 57}, {"date": 1760918400, "value": 57}, {"date": 1760940000, "value": 57}, {"date": 1760961600, "value": 57}, {"date": 1760983200, "value": 57}, {"date": 1761004800, "value": 57}, {"date": 1761026400, "value": 57}, {"date": 1761048000, "value": 57}, {"date": 1761069600, "value": 57}, {"date": 1761091200, "value": 57}, {"date": 1761112800, "value": 57}, {"date": 1761134400, "value": 57}, {"date": 1761156000, "value": 57}, {"date": 1761177600, "value": 57}, {"date": 1761199200, "value": 57}, {"date": 1761220800, "value": 57}, {"date": 1761242400, "value": 57}, {"date": 1761264000, "value": 57}, {"date": 1761285600, "value": 57}, {"date": 1761307200, "value": 57}, {"date": 1761328800, "value": 57}, {"date": 1761350400, "value": 57}, {"date": 1761372000, "value": 57}, {"date": 1761393600, "value": 57}, {"date": 1761415200, "value": 57}, {"date": 1761436800, "value": 57}, {"date": 1761458400, "value": 57}, {"date": 1761480000, "value": 57}, {"date": 1761501600, "value": 57}, {"date": 1761523200, "value": 57}, {"date": 1761544800, "value": 57}, {"date": 1761566400, "value": 57}, {"date": 1761588000, "value": 57}, {"date": 1761609600, "value": 57}, {"date": 1761631200, "value": 57}, {"date": 1761652800, "value": 57}, {"date": 1761674400, "value": 57}, {"date": 1761696000, "value": 57}, {"date": 1761717600, "value": 57}, {"date": 1761739200, "value": 57}, {"date": 1761760800, "value": 57}, {"date": 1761782400, "value": 57}, {"date": 1761804000, "value": 57}, {"date": 1761825600, "value": 57}, {"date": 1761847200, "value": 57}, {"date": 1761868800, "value": 57}, {"date": 1761890400, "value": 57}, {"date": 1761912000, "value": 57}, {"date": 1761933600, "value": 57}, {"date": 1761955200, "value": 57}, {"date": 1761976800, "value": 57}, {"date": 1761998400, "value": 57}, {"date": 1762020000, "value": 57}, {"date": 1762041600, "value": 57}, {"date": 1762063200, "value": 57}, {"date": 1762084800, "value": 57}, {"date": 1762106400, "value": 57}, {"date": 1762128000, "value": 57}, {"date": 1762149600, "value": 57}, {"date": 1762171200, "value": 57}, {"date": 1762192800, "value": 57}, {"date": 1762214400, "value": 57}, {"date": 1762236000, "value": 57}, {"date": 1762257600, "value": 57}, {"date": 1762279200, "value": 57}, {"date": 1762300800, "value": 57}, {"date": 1762322400, "value": 57}, {"date": 1762344000, "value": 57}, {"date": 1762365600, "value": 57}, {"date": 1762387200, "value": 57}, {"date": 1762408800, "value": 57}, {"date": 1762430400, "value": 57}, {"date": 1762452000, "value": 57}, {"date": 1762473600, "value": 57}, {"date": 1762495200, "value": 57}, {"date": 1762516800, "value": 57}, {"date": 1762538400, "value": 57}, {"date": 1762560000, "value": 57}, {"date": 1762581600, "value": 57}, {"date": 1762603200, "value": 57}, {"date": 1762624800, "value": 57}, {"date": 1762646400, "value": 57}, {"date": 1762668000, "value": 57}, {"date": 1762689600, "value": 57}, {"date": 1762711200, "value": 57}, {"date": 1762732800, "value": 57}, {"date": 1762754400, "value": 57}, {"date": 1762776000, "value": 57}, {"date": 1762797600, "value": 57}, {"date": 1762819200, "value": 57}, {"date": 1762840800, "value": 57}, {"date": 1762862400, "value": 57}, {"date": 1762884000, "value": 57}, {"date": 1762905600, "value": 57}, {"date": 1762927200, "value": 57}, {"date": 1762948800, "value": 57}, {"date": 1762970400, "value": 57}, {"date": 1762992000, "value": 57}, {"date": 1763013600, "value": 57}, {"date": 1763035200, "value": 57}, {"date": 1763056800, "value": 57}, {"date": 1763078400, "value": 57}, {"date": 1763100000, "value": 57}, {"date": 1763121600, "value": 57}, {"date": 1763143200, "value": 57}, {"date": 1763164800, "value": 57}, {"date": 1763186400, "value": 57}, {"date": 1763208000, "value": 57}, {"date": 1763229600, "value": 57}, {"date": 1763251200, "value": 57}, {"date": 1763272800, "value": 57}, {"date": 1763294400, "value": 57}, {"date": 1763316000, "value": 57}, {"date": 1763337600, "value": 57}, {"date": 1763359200, "value": 57}, {"date": 1763380800, "value": 57}, {"date": 1763402400, "value": 57}, {"date": 1763424000, "value": 57}, {"date": 1763445600, "value": 57}, {"date": 1763467200, "value": 57}, {"date": 1763488800, "value": 57}, {"date": 1763510400, "value": 57}, {"date": 1763532000, "value": 57}, {"date": 1763553600, "value": 57}, {"date": 1763575200, "value": 57}, {"date": 1763596800, "value": 57}, {"date": 1763618400, "value": 57}, {"date": 1763640000, "value": 57}, {"date": 1763661600, "value": 57}, {"date": 1763683200, "value": 57}, {"date": 1763704800, "value": 57}, {"date": 1763726400, "value": 57}, {"date": 1763748000, "value": 57}, {"date": 1763769600, "value": 57}, {"date": 1763791200, "value": 57}, {"date": 1763812800, "value": 57}, {"date": 1763834400, "value": 57}, {"date": 1763856000, "value": 57}, {"date": 1763877600, "value": 57}, {"date": 1763899200, "value": 57}, {"date": 1763920800, "value": 57}, {"date": 1763942400, "value": 57}, {"date": 1763964000, "value": 57}, {"date": 1763985600, "value": 57}, {"date": 1764007200, "value": 57}, {"date": 1764028800, "value": 57}, {"date": 1764050400, "value": 57}, {"date": 1764072000, "value": 57}, {"date": 1764093600, "value": 57}, {"date": 1764115200, "value": 57}, {"date": 1764136800, "value": 57}, {"date": 1764158400, "value": 57}, {"date": 1764180000, "value": 57}, {"date": 1764201600, "value": 57}, {"date": 1764223200, "value": 57}, {"date": 1764244800, "value": 57}, {"date": 1764266400, "value": 57}, {"date": 1764288000, "value": 57}, {"date": 1764309600, "value": 57}, {"date": 1764331200, "value": 57}, {"date": 1764352800, "value": 57}, {"date": 1764374400, "value": 57}, {"date": 1764396000, "value": 57}, {"date": 1764417600, "value": 57}, {"date": 1764439200, "value": 57}, {"date": 1764460800, "value": 57}, {"date": 1764482400, "value": 57}, {"date": 1764504000, "value": 57}, {"date": 1764525600, "value": 57}, {"date": 1764547200, "value": 57}, {"date": 1764568800, "value": 57}, {"date": 1764590400, "value": 57}, {"date": 1764612000, "value": 57}, {"date": 1764633600, "value": 57}, {"date": 1764655200, "value": 57}, {"date": 1764676800, "value": 57}, {"date": 1764698400, "value": 57}, {"date": 1764720000, "value": 57}, {"date": 1764741600, "value": 57}, {"date": 1764763200, "value": 57}, {"date": 1764784800, "value": 57}, {"date": 1764806400, "value": 57}, {"date": 1764828000, "value": 57}, {"date": 1764849600, "value": 57}, {"date": 1764871200, "value": 57}, {"date": 1764892800, "value": 57}, {"date": 1764914400, "value": 57}, {"date": 1764936000, "value": 57}, {"date": 1764957600, "value": 57}, {"date": 1764979200, "value": 57}, {"date": 1765000800, "value": 57}, {"date": 1765022400, "value": 57}, {"date": 1765044000, "value": 57}, {"date": 1765065600, "value": 57}, {"date": 1765087200, "value": 57}, {"date": 1765108800, "value": 57}, {"date": 1765130400, "value": 57}, {"date": 1765152000, "value": 57}, {"date": 1765173600, "value": 57}, {"date": 1765195200, "value": 57}, {"date": 1765216800, "value": 57}, {"date": 1765238400, "value": 57}, {"date": 1765260000, "value": 57}, {"date": 1765281600, "value": 57}, {"date": 1765303200, "value": 57}, {"date": 1765324800, "value": 57}, {"date": 1765346400, "value": 57}, {"date": 1765368000, "value": 57}, {"date": 1765389600, "value": 57}, {"date": 1765411200, "value": 57}, {"date": 1765432800, "value": 57}, {"date": 1765454400, "value": 57}, {"date": 1765476000, "value": 57}, {"date": 1765497600, "value": 57}, {"date": 1765519200, "value": 57}, {"date": 1765540800, "value": 57}, {"date": 1765562400, "value": 57}, {"date": 1765584000, "value": 57}, {"date": 1765605600, "value": 57}, {"date": 1765627200, "value": 57}, {"date": 1765648800, "value": 57}, {"date": 1765670400, "value": 57}, {"date": 1765692000, "value": 57}, {"date": 1765713600, "value": 57}, {"date": 1765735200, "value": 57}, {"date": 1765756800, "value": 57}, {"date": 1765778400, "value": 57}, {"date": 1765800000, "value": 57}, {"date": 1765821600, "value": 57}, {"date": 1765843200, "value": 57}, {"date": 1765864800, "value": 57}, {"date": 1765886400, "value": 57}, {"date": 1765908000, "value": 57}, {"date": 1765929600, "value": 57}, {"date": 1765951200, "value": 57}, {"date": 1765972800, "value": 57}, {"date": 1765994400, "value": 57}, {"date": 1766016000, "value": 57}, {"date": 1766037600, "value": 57}, {"date": 1766059200, "value": 57}, {"date": 1766080800, "value": 57}, {"date": 1766102400, "value": 57}, {"date": 1766124000, "value": 57}, {"date": 1766145600, "value": 57}, {"date": 1766167200, "value": 57}, {"date": 1766188800, "value": 57}, {"date": 1766210400, "value": 57}, {"date": 1766232000, "value": 57}, {"date": 1766253600, "value": 57}, {"date": 1766275200, "value": 57}, {"date": 1766296800, "value": 57}, {"date": 1766318400, "value": 57}, {"date": 1766340000, "value": 57}, {"date": 1766361600, "value": 57}, {"date": 1766383200, "value": 57}, {"date": 1766404800, "value": 57}, {"date": 1766426400, "value": 57}, {"date": 1766448000, "value": 57}, {"date": 1766469600, "value": 57}, {"date": 1766491200, "value": 57}, {"date": 1766512800, "value": 57}, {"date": 1766534400, "value": 57}, {"date": 1766556000, "value": 57}, {"date": 1766577600, "value": 57}, {"date": 1766599200, "value": 57}, {"date": 1766620800, "value": 57}, {"date": 1766642400, "value": 57}, {"date": 1766664000, "value": 57}, {"date": 1766685600, "value": 57}, {"date": 1766707200, "value": 57}, {"date": 1766728800, "value": 57}, {"date": 1766750400, "value": 57}, {"date": 1766772000, "value": 57}, {"date": 1766793600, "value": 57}, {"date": 1766815200, "value": 57}, {"date": 1766836800, "value": 57}, {"date": 1766858400, "value": 57}, {"date": 1766880000, "value": 57}, {"date": 1766901600, "value": 57}, {"date": 1766923200, "value": 57}, {"date": 1766944800, "value": 57}, {"date": 1766966400, "value": 57}, {"date": 1766988000, "value": 57}, {"date": 1767009600, "value": 57}, {"date": 1767031200, "value": 57}, {"date": 1767052800, "value": 57}, {"date": 1767074400, "value": 57}, {"date": 1767096000, "value": 57}, {"date": 1767117600, "value": 57}, {"date": 1767139200, "value": 57}, {"date": 1767160800, "value": 57}, {"date": 1767182400, "value": 57}, {"date": 1767204000, "value": 58}, {"date": 1767225600, "value": 58}, {"date": 1767247200, "value": 58}, {"date": 1767268800, "value": 58}, {"date": 1767290400, "value": 58}, {"date": 1767312000, "value": 57}, {"date": 1767333600, "value": 58}, {"date": 1767355200, "value": 58}, {"date": 1767376800, "value": 58}, {"date": 1767398400, "value": 58}, {"date": 1767420000, "value": 58}, {"date": 1767441600, "value": 58}, {"date": 1767463200, "value": 58}, {"date": 1767484800, "value": 58}, {"date": 1767506400, "value": 58}, {"date": 1767528000, "value": 58}, {"date": 1767549600, "value": 58}, {"date": 1767571200, "value": 58}, {"date": 1767592800, "value": 58}, {"date": 1767614400, "value": 58}, {"date": 1767636000, "value": 58}, {"date": 1767657600, "value": 58}, {"date": 1767679200, "value": 58}, {"date": 1767700800, "value": 58}, {"date": 1767722400, "value": 58}, {"date": 1767744000, "value": 58}, {"date": 1767765600, "value": 58}, {"date": 1767787200, "value": 58}, {"date": 1767808800, "value": 58}, {"date": 1767830400, "value": 58}, {"date": 1767852000, "value": 58}, {"date": 1767873600, "value": 58}, {"date": 1767895200, "value": 58}, {"date": 1767916800, "value": 58}, {"date": 1767938400, "value": 58}, {"date": 1767960000, "value": 58}, {"date": 1767981600, "value": 58}, {"date": 1768003200, "value": 58}, {"date": 1768024800, "value": 58}, {"date": 1768046400, "value": 58}, {"date": 1768068000, "value": 58}, {"date": 1768089600, "value": 58}, {"date": 1768111200, "value": 58}, {"date": 1768132800, "value": 58}, {"date": 1768154400, "value": 58}, {"date": 1768176000, "value": 58}, {"date": 1768197600, "value": 58}, {"date": 1768219200, "value": 58}, {"date": 1768240800, "value": 58}, {"date": 1768262400, "value": 58}, {"date": 1768284000, "value": 58}, {"date": 1768305600, "value": 58}, {"date": 1768327200, "value": 58}, {"date": 1768348800, "value": 58}, {"date": 1768370400, "value": 58}, {"date": 1768392000, "value": 58}, {"date": 1768413600, "value": 58}, {"date": 1768435200, "value": 58}, {"date": 1768456800, "value": 58}, {"date": 1768478400, "value": 58}, {"date": 1768500000, "value": 58}, {"date": 1768521600, "value": 58}, {"date": 1768543200, "value": 58}, {"date": 1768564800, "value": 58}, {"date": 1768586400, "value": 58}, {"date": 1768608000, "value": 58}, {"date": 1768629600, "value": 58}, {"date": 1768651200, "value": 58}, {"date": 1768672800, "value": 58}, {"date": 1768694400, "value": 58}, {"date": 1768716000, "value": 58}, {"date": 1768737600, "value": 58}, {"date": 1768759200, "value": 58}, {"date": 1768780800, "value": 58}, {"date": 1768802400, "value": 58}, {"date": 1768824000, "value": 58}, {"date": 1768845600, "value": 58}, {"date": 1768867200, "value": 58}, {"date": 1768888800, "value": 58}, {"date": 1768910400, "value": 58}, {"date": 1768932000, "value": 58}, {"date": 1768953600, "value": 58}, {"date": 1768975200, "value": 58}, {"date": 1768996800, "value": 58}, {"date": 1769018400, "value": 58}, {"date": 1769040000, "value": 58}, {"date": 1769061600, "value": 58}, {"date": 1769083200, "value": 58}, {"date": 1769104800, "value": 58}, {"date": 1769126400, "value": 58}, {"date": 1769148000, "value": 58}, {"date": 1769169600, "value": 58}, {"date": 1769191200, "value": 58}, {"date": 1769212800, "value": 58}, {"date": 1769234400, "value": 58}, {"date": 1769256000, "value": 58}, {"date": 1769277600, "value": 58}, {"date": 1769299200, "value": 58}, {"date": 1769320800, "value": 58}, {"date": 1769342400, "value": 58}, {"date": 1769364000, "value": 58}, {"date": 1769385600, "value": 58}, {"date": 1769407200, "value": 58}, {"date": 1769428800, "value": 58}, {"date": 1769450400, "value": 58}, {"date": 1769472000, "value": 58}, {"date": 1769493600, "value": 58}, {"date": 1769515200, "value": 58}, {"date": 1769536800, "value": 58}, {"date": 1769558400, "value": 58}, {"date": 1769580000, "value": 58}, {"date": 1769601600, "value": 58}, {"date": 1769623200, "value": 58}, {"date": 1769644800, "value": 58}, {"date": 1769666400, "value": 58}, {"date": 1769688000, "value": 58}, {"date": 1769709600, "value": 58}, {"date": 1769731200, "value": 58}, {"date": 1769752800, "value": 58}, {"date": 1769774400, "value": 58}, {"date": 1769796000, "value": 58}, {"date": 1769817600, "value": 58}, {"date": 1769839200, "value": 58}, {"date": 1769860800, "value": 58}, {"date": 1769882400, "value": 58}, {"date": 1769904000, "value": 58}, {"date": 1769925600, "value": 58}, {"date": 1769947200, "value": 58}, {"date": 1769968800, "value": 58}, {"date": 1769990400, "value": 58}, {"date": 1770012000, "value": 58}, {"date": 1770033600, "value": 58}, {"date": 1770055200, "value": 58}, {"date": 1770076800, "value": 58}, {"date": 1770098400, "value": 58}, {"date": 1770120000, "value": 58}, {"date": 1770141600, "value": 58}, {"date": 1770163200, "value": 58}, {"date": 1770184800, "value": 58}, {"date": 1770206400, "value": 58}, {"date": 1770228000, "value": 58}, {"date": 1770249600, "value": 58}, {"date": 1770271200, "value": 58}, {"date": 1770292800, "value": 58}, {"date": 1770314400, "value": 58}, {"date": 1770336000, "value": 58}, {"date": 1770357600, "value": 58}, {"date": 1770379200, "value": 58}, {"date": 1770400800, "value": 58}, {"date": 1770422400, "value": 58}, {"date": 1770444000, "value": 58}, {"date": 1770465600, "value": 58}, {"date": 1770487200, "value": 58}, {"date": 1770508800, "value": 58}, {"date": 1770530400, "value": 58}, {"date": 1770552000, "value": 58}, {"date": 1770573600, "value": 58}, {"date": 1770595200, "value": 58}, {"date": 1770616800, "value": 58}, {"date": 1770638400, "value": 58}, {"date": 1770660000, "value": 58}, {"date": 1770681600, "value": 58}, {"date": 1770703200, "value": 58}, {"date": 1770724800, "value": 58}, {"date": 1770746400, "value": 58}, {"date": 1770768000, "value": 58}, {"date": 1770789600, "value": 58}, {"date": 1770811200, "value": 58}, {"date": 1770832800, "value": 58}, {"date": 1770854400, "value": 58}, {"date": 1770876000, "value": 58}, {"date": 1770897600, "value": 58}, {"date": 1770919200, "value": 58}, {"date": 1770940800, "value": 58}, {"date": 1770962400, "value": 58}, {"date": 1770984000, "value": 58}, {"date": 1771005600, "value": 58}, {"date": 1771027200, "value": 58}, {"date": 1771048800, "value": 58}, {"date": 1771070400, "value": 58}, {"date": 1771092000, "value": 58}, {"date": 1771113600, "value": 58}, {"date": 1771135200, "value": 58}, {"date": 1771156800, "value": 58}, {"date": 1771178400, "value": 58}, {"date": 1771200000, "value": 58}, {"date": 1771221600, "value": 58}, {"date": 1771243200, "value": 58}, {"date": 1771264800, "value": 58}, {"date": 1771286400, "value": 58}, {"date": 1771308000, "value": 58}, {"date": 1771329600, "value": 58}, {"date": 1771351200, "value": 58}, {"date": 1771372800, "value": 58}, {"date": 1771394400, "value": 58}, {"date": 1771416000, "value": 58}, {"date": 1771437600, "value": 58}, {"date": 1771459200, "value": 58}, {"date": 1771480800, "value": 58}, {"date": 1771502400, "value": 58}, {"date": 1771524000, "value": 58}, {"date": 1771545600, "value": 58}, {"date": 1771567200, "value": 58}, {"date": 1771588800, "value": 58}, {"date": 1771610400, "value": 58}, {"date": 1771632000, "value": 58}, {"date": 1771653600, "value": 58}, {"date": 1771675200, "value": 58}, {"date": 1771696800, "value": 58}, {"date": 1771718400, "value": 58}, {"date": 1771740000, "value": 58}, {"date": 1771761600, "value": 58}, {"date": 1771783200, "value": 58}, {"date": 1771804800, "value": 58}, {"date": 1771826400, "value": 58}, {"date": 1771848000, "value": 58}, {"date": 1771869600, "value": 58}, {"date": 1771891200, "value": 58}, {"date": 1771912800, "value": 58}, {"date": 1771934400, "value": 58}, {"date": 1771956000, "value": 58}, {"date": 1771977600, "value": 58}, {"date": 1771999200, "value": 58}, {"date": 1772020800, "value": 58}, {"date": 1772042400, "value": 58}, {"date": 1772064000, "value": 58}, {"date": 1772085600, "value": 58}, {"date": 1772107200, "value": 58}, {"date": 1772128800, "value": 58}, {"date": 1772150400, "value": 58}, {"date": 1772172000, "value": 58}, {"date": 1772193600, "value": 58}, {"date": 1772215200, "value": 58}, {"date": 1772236800, "value": 58}, {"date": 1772258400, "value": 58}, {"date": 1772280000, "value": 58}, {"date": 1772301600, "value": 58}, {"date": 1772323200, "value": 58}, {"date": 1772344800, "value": 58}, {"date": 1772366400, "value": 58}, {"date": 1772388000, "value": 58}, {"date": 1772409600, "value": 58}, {"date": 1772431200, "value": 58}, {"date": 1772452800, "value": 58}, {"date": 1772474400, "value": 58}, {"date": 1772496000, "value": 58}, {"date": 1772517600, "value": 58}, {"date": 1772539200, "value": 58}, {"date": 1772560800, "value": 58}, {"date": 1772582400, "value": 58}, {"date": 1772604000, "value": 58}, {"date": 1772625600, "value": 58}, {"date": 1772647200, "value": 58}, {"date": 1772668800, "value": 59}, {"date": 1772690400, "value": 59}, {"date": 1772712000, "value": 59}, {"date": 1772733600, "value": 59}, {"date": 1772755200, "value": 59}, {"date": 1772776800, "value": 59}, {"date": 1772798400, "value": 59}, {"date": 1772820000, "value": 59}, {"date": 1772841600, "value": 59}, {"date": 1772863200, "value": 59}, {"date": 1772884800, "value": 59}, {"date": 1772906400, "value": 59}, {"date": 1772928000, "value": 59}, {"date": 1772949600, "value": 59}, {"date": 1772971200, "value": 59}, {"date": 1772992800, "value": 59}, {"date": 1773014400, "value": 59}, {"date": 1773036000, "value": 59}, {"date": 1773057600, "value": 59}, {"date": 1773079200, "value": 59}, {"date": 1773100800, "value": 59}, {"date": 1773122400, "value": 59}, {"date": 1773144000, "value": 59}, {"date": 1773165600, "value": 59}, {"date": 1773187200, "value": 59}, {"date": 1773208800, "value": 59}, {"date": 1773230400, "value": 59}, {"date": 1773252000, "value": 59}, {"date": 1773273600, "value": 59}, {"date": 1773295200, "value": 59}, {"date": 1773316800, "value": 59}, {"date": 1773338400, "value": 59}, {"date": 1773360000, "value": 59}, {"date": 1773381600, "value": 59}, {"date": 1773403200, "value": 59}, {"date": 1773424800, "value": 59}, {"date": 1773446400, "value": 59}, {"date": 1773468000, "value": 59}, {"date": 1773489600, "value": 59}, {"date": 1773511200, "value": 59}, {"date": 1773532800, "value": 59}, {"date": 1773554400, "value": 59}, {"date": 1773576000, "value": 59}, {"date": 1773597600, "value": 59}, {"date": 1773619200, "value": 59}, {"date": 1773640800, "value": 59}, {"date": 1773662400, "value": 59}, {"date": 1773684000, "value": 59}, {"date": 1773705600, "value": 59}, {"date": 1773727200, "value": 59}, {"date": 1773748800, "value": 59}, {"date": 1773770400, "value": 59}, {"date": 1773792000, "value": 59}, {"date": 1773813600, "value": 59}, {"date": 1773835200, "value": 59}, {"date": 1773856800, "value": 59}, {"date": 1773878400, "value": 59}, {"date": 1773900000, "value": 59}, {"date": 1773921600, "value": 59}, {"date": 1773943200, "value": 59}, {"date": 1773964800, "value": 59}, {"date": 1773986400, "value": 59}, {"date": 1774008000, "value": 59}, {"date": 1774029600, "value": 59}, {"date": 1774051200, "value": 59}, {"date": 1774072800, "value": 59}, {"date": 1774094400, "value": 59}, {"date": 1774116000, "value": 59}, {"date": 1774137600, "value": 59}, {"date": 1774159200, "value": 59}, {"date": 1774180800, "value": 59}, {"date": 1774202400, "value": 59}, {"date": 1774224000, "value": 59}, {"date": 1774245600, "value": 59}, {"date": 1774267200, "value": 59}, {"date": 1774288800, "value": 59}, {"date": 1774310400, "value": 59}, {"date": 1774332000, "value": 59}, {"date": 1774353600, "value": 59}, {"date": 1774375200, "value": 59}, {"date": 1774396800, "value": 59}, {"date": 1774418400, "value": 59}, {"date": 1774440000, "value": 59}, {"date": 1774461600, "value": 59}, {"date": 1774483200, "value": 59}, {"date": 1774504800, "value": 59}, {"date": 1774526400, "value": 59}, {"date": 1774548000, "value": 59}, {"date": 1774569600, "value": 59}, {"date": 1774591200, "value": 59}, {"date": 1774612800, "value": 59}, {"date": 1774634400, "value": 59}, {"date": 1774656000, "value": 59}, {"date": 1774677600, "value": 59}, {"date": 1774699200, "value": 59}, {"date": 1774720800, "value": 59}, {"date": 1774742400, "value": 59}, {"date": 1774764000, "value": 59}, {"date": 1774785600, "value": 59}, {"date": 1774807200, "value": 59}, {"date": 1774828800, "value": 59}, {"date": 1774850400, "value": 59}, {"date": 1774872000, "value": 59}, {"date": 1774893600, "value": 59}, {"date": 1774915200, "value": 59}, {"date": 1774936800, "value": 59}, {"date": 1774958400, "value": 59}, {"date": 1774980000, "value": 59}, {"date": 1775001600, "value": 59}, {"date": 1775023200, "value": 59}, {"date": 1775044800, "value": 59}, {"date": 1775066400, "value": 59}, {"date": 1775088000, "value": 59}, {"date": 1775109600, "value": 59}, {"date": 1775131200, "value": 59}, {"date": 1775152800, "value": 59}, {"date": 1775174400, "value": 59}, {"date": 1775196000, "value": 59}, {"date": 1775217600, "value": 59}, {"date": 1775239200, "value": 59}, {"date": 1775260800, "value": 59}, {"date": 1775282400, "value": 59}, {"date": 1775304000, "value": 59}, {"date": 1775325600, "value": 59}, {"date": 1775347200, "value": 59}, {"date": 1775368800, "value": 59}, {"date": 1775390400, "value": 59}, {"date": 1775412000, "value": 59}, {"date": 1775433600, "value": 59}, {"date": 1775455200, "value": 59}, {"date": 1775476800, "value": 59}, {"date": 1775498400, "value": 59}, {"date": 1775520000, "value": 59}, {"date": 1775541600, "value": 59}, {"date": 1775563200, "value": 59}, {"date": 1775584800, "value": 59}, {"date": 1775606400, "value": 59}, {"date": 1775628000, "value": 59}, {"date": 1775649600, "value": 59}, {"date": 1775671200, "value": 59}, {"date": 1775692800, "value": 59}, {"date": 1775714400, "value": 59}, {"date": 1775736000, "value": 59}, {"date": 1775757600, "value": 59}, {"date": 1775779200, "value": 59}, {"date": 1775800800, "value": 59}, {"date": 1775822400, "value": 59}, {"date": 1775844000, "value": 59}, {"date": 1775865600, "value": 59}, {"date": 1775887200, "value": 59}, {"date": 1775908800, "value": 59}, {"date": 1775930400, "value": 59}, {"date": 1775952000, "value": 59}, {"date": 1775973600, "value": 59}, {"date": 1775995200, "value": 59}, {"date": 1776016800, "value": 59}, {"date": 1776038400, "value": 59}, {"date": 1776060000, "value": 59}, {"date": 1776081600, "value": 59}, {"date": 1776103200, "value": 59}, {"date": 1776124800, "value": 59}, {"date": 1776146400, "value": 59}, {"date": 1776168000, "value": 59}, {"date": 1776189600, "value": 59}, {"date": 1776211200, "value": 59}, {"date": 1776232800, "value": 59}, {"date": 1776254400, "value": 59}, {"date": 1776276000, "value": 59}, {"date": 1776297600, "value": 59}, {"date": 1776319200, "value": 59}, {"date": 1776340800, "value": 59}, {"date": 1776362400, "value": 59}, {"date": 1776384000, "value": 59}, {"date": 1776405600, "value": 59}, {"date": 1776427200, "value": 59}, {"date": 1776448800, "value": 59}, {"date": 1776470400, "value": 59}, {"date": 1776492000, "value": 59}, {"date": 1776513600, "value": 59}, {"date": 1776535200, "value": 59}, {"date": 1776556800, "value": 59}, {"date": 1776578400, "value": 59}, {"date": 1776600000, "value": 59}, {"date": 1776621600, "value": 59}, {"date": 1776643200, "value": 59}, {"date": 1776664800, "value": 59}, {"date": 1776686400, "value": 59}, {"date": 1776708000, "value": 59}, {"date": 1776729600, "value": 59}, {"date": 1776751200, "value": 59}, {"date": 1776772800, "value": 59}, {"date": 1776794400, "value": 59}, {"date": 1776816000, "value": 59}, {"date": 1776837600, "value": 59}, {"date": 1776859200, "value": 59}, {"date": 1776880800, "value": 59}, {"date": 1776902400, "value": 59}, {"date": 1776924000, "value": 59}, {"date": 1776945600, "value": 59}, {"date": 1776967200, "value": 59}, {"date": 1776988800, "value": 59}, {"date": 1777010400, "value": 59}, {"date": 1777032000, "value": 59}, {"date": 1777053600, "value": 59}, {"date": 1777075200, "value": 59}, {"date": 1777096800, "value": 59}, {"date": 1777118400, "value": 59}, {"date": 1777140000, "value": 59}, {"date": 1777161600, "value": 59}, {"date": 1777183200, "value": 59}, {"date": 1777204800, "value": 59}, {"date": 1777226400, "value": 59}, {"date": 1777248000, "value": 59}, {"date": 1777269600, "value": 59}, {"date": 1777291200, "value": 59}, {"date": 1777312800, "value": 59}, {"date": 1777334400, "value": 59}, {"date": 1777356000, "value": 59}, {"date": 1777377600, "value": 59}, {"date": 1777399200, "value": 59}, {"date": 1777420800, "value": 59}, {"date": 1777442400, "value": 59}, {"date": 1777464000, "value": 59}, {"date": 1777485600, "value": 59}, {"date": 1777507200, "value": 59}, {"date": 1777528800, "value": 59}, {"date": 1777550400, "value": 59}, {"date": 1777572000, "value": 59}, {"date": 1777593600, "value": 59}, {"date": 1777615200, "value": 59}, {"date": 1777636800, "value": 59}, {"date": 1777658400, "value": 59}, {"date": 1777680000, "value": 59}, {"date": 1777701600, "value": 59}, {"date": 1777723200, "value": 59}, {"date": 1777744800, "value": 59}, {"date": 1777766400, "value": 59}, {"date": 1777788000, "value": 59}, {"date": 1777809600, "value": 59}, {"date": 1777831200, "value": 59}, {"date": 1777852800, "value": 59}, {"date": 1777874400, "value": 59}, {"date": 1777896000, "value": 59}, {"date": 1777917600, "value": 59}, {"date": 1777939200, "value": 59}, {"date": 1777960800, "value": 59}, {"date": 1777982400, "value": 59}, {"date": 1778004000, "value": 59}, {"date": 1778025600, "value": 59}, {"date": 1778047200, "value": 59}, {"date": 1778068800, "value": 59}, {"date": 1778090400, "value": 59}, {"date": 1778112000, "value": 59}, {"date": 1778133600, "value": 59}, {"date": 1778155200, "value": 59}, {"date": 1778176800, "value": 59}, {"date": 1778198400, "value": 59}, {"date": 1778220000, "value": 59}, {"date": 1778241600, "value": 59}, {"date": 1778263200, "value": 59}, {"date": 1778284800, "value": 59}, {"date": 1778306400, "value": 59}, {"date": 1778328000, "value": 59}, {"date": 1778349600, "value": 59}, {"date": 1778371200, "value": 59}, {"date": 1778392800, "value": 59}, {"date": 1778414400, "value": 59}, {"date": 1778436000, "value": 59}, {"date": 1778457600, "value": 59}, {"date": 1778479200, "value": 59}, {"date": 1778500800, "value": 59}, {"date": 1778522400, "value": 59}, {"date": 1778544000, "value": 59}, {"date": 1778565600, "value": 59}, {"date": 1778587200, "value": 59}, {"date": 1778608800, "value": 59}, {"date": 1778630400, "value": 59}, {"date": 1778652000, "value": 59}, {"date": 1778673600, "value": 59}, {"date": 1778695200, "value": 59}, {"date": 1778716800, "value": 59}, {"date": 1778738400, "value": 59}, {"date": 1778760000, "value": 59}, {"date": 1778781600, "value": 59}, {"date": 1778803200, "value": 59}, {"date": 1778824800, "value": 59}, {"date": 1778846400, "value": 59}, {"date": 1778868000, "value": 59}, {"date": 1778889600, "value": 59}, {"date": 1778911200, "value": 59}, {"date": 1778932800, "value": 59}, {"date": 1778954400, "value": 59}, {"date": 1778976000, "value": 59}, {"date": 1778997600, "value": 59}, {"date": 1779019200, "value": 59}, {"date": 1779040800, "value": 59}, {"date": 1779062400, "value": 59}, {"date": 1779084000, "value": 59}, {"date": 1779105600, "value": 59}, {"date": 1779127200, "value": 59}, {"date": 1779148800, "value": 59}, {"date": 1779170400, "value": 59}, {"date": 1779192000, "value": 59}, {"date": 1779213600, "value": 59}, {"date": 1779235200, "value": 59}, {"date": 1779256800, "value": 59}, {"date": 1779278400, "value": 59}, {"date": 1779300000, "value": 59}, {"date": 1779321600, "value": 59}, {"date": 1779343200, "value": 59}, {"date": 1779364800, "value": 59}, {"date": 1779386400, "value": 59}, {"date": 1779408000, "value": 59}, {"date": 1779429600, "value": 59}, {"date": 1779451200, "value": 59}, {"date": 1779472800, "value": 59}, {"date": 1779494400, "value": 59}, {"date": 1779516000, "value": 59}, {"date": 1779537600, "value": 59}, {"date": 1779559200, "value": 59}, {"date": 1779580800, "value": 59}, {"date": 1779602400, "value": 59}, {"date": 1779624000, "value": 59}, {"date": 1779645600, "value": 59}, {"date": 1779667200, "value": 59}, {"date": 1779688800, "value": 59}, {"date": 1779710400, "value": 59}, {"date": 1779732000, "value": 59}, {"date": 1779753600, "value": 59}, {"date": 1779775200, "value": 59}, {"date": 1779796800, "value": 59}, {"date": 1779818400, "value": 59}, {"date": 1779840000, "value": 59}, {"date": 1779861600, "value": 59}, {"date": 1779883200, "value": 59}, {"date": 1779904800, "value": 59}, {"date": 1779926400, "value": 59}, {"date": 1779948000, "value": 59}, {"date": 1779969600, "value": 59}, {"date": 1779991200, "value": 59}, {"date": 1780012800, "value": 59}, {"date": 1780034400, "value": 59}, {"date": 1780056000, "value": 59}, {"date": 1780077600, "value": 59}, {"date": 1780099200, "value": 59}, {"date": 1780120800, "value": 59}, {"date": 1780142400, "value": 59}, {"date": 1780164000, "value": 59}, {"date": 1780185600, "value": 59}, {"date": 1780207200, "value": 59}, {"date": 1780228800, "value": 59}, {"date": 1780250400, "value": 59}, {"date": 1780272000, "value": 59}, {"date": 1780293600, "value": 59}, {"date": 1780315200, "value": 59}, {"date": 1780336800, "value": 59}, {"date": 1780358400, "value": 59}, {"date": 1780380000, "value": 59}, {"date": 1780401600, "value": 59}, {"date": 1780423200, "value": 59}, {"date": 1780444800, "value": 59}, {"date": 1780466400, "value": 59}, {"date": 1780488000, "value": 59}, {"date": 1780509600, "value": 59}, {"date": 1780531200, "value": 59}, {"date": 1780552800, "value": 59}, {"date": 1780574400, "value": 59}, {"date": 1780596000, "value": 59}, {"date": 1780617600, "value": 59}, {"date": 1780639200, "value": 59}, {"date": 1780660800, "value": 59}, {"date": 1780682400, "value": 59}, {"date": 1780704000, "value": 59}, {"date": 1780725600, "value": 59}, {"date": 1780747200, "value": 59}, {"date": 1780768800, "value": 59}, {"date": 1780790400, "value": 59}, {"date": 1780812000, "value": 59}, {"date": 1780833600, "value": 59}, {"date": 1780855200, "value": 59}, {"date": 1780876800, "value": 59}, {"date": 1780898400, "value": 59}, {"date": 1780920000, "value": 59}, {"date": 1780941600, "value": 59}, {"date": 1780963200, "value": 59}, {"date": 1780984800, "value": 59}, {"date": 1781006400, "value": 59}, {"date": 1781028000, "value": 59}, {"date": 1781049600, "value": 59}, {"date": 1781071200, "value": 59}, {"date": 1781092800, "value": 59}, {"date": 1781114400, "value": 59}, {"date": 1781136000, "value": 59}, {"date": 1781157600, "value": 59}, {"date": 1781179200, "value": 59}, {"date": 1781200800, "value": 59}, {"date": 1781222400, "value": 59}, {"date": 1781244000, "value": 59}, {"date": 1781265600, "value": 59}, {"date": 1781287200, "value": 59}, {"date": 1781308800, "value": 59}, {"date": 1781330400, "value": 59}, {"date": 1781352000, "value": 59}, {"date": 1781373600, "value": 59}, {"date": 1781395200, "value": 59}, {"date": 1781416800, "value": 59}, {"date": 1781438400, "value": 59}, {"date": 1781460000, "value": 59}, {"date": 1781481600, "value": 59}, {"date": 1781503200, "value": 59}, {"date": 1781524800, "value": 59}, {"date": 1781546400, "value": 59}, {"date": 1781568000, "value": 59}, {"date": 1781589600, "value": 59}, {"date": 1781611200, "value": 59}, {"date": 1781632800, "value": 59}, {"date": 1781654400, "value": 59}, {"date": 1781676000, "value": 59}, {"date": 1781697600, "value": 59}, {"date": 1781719200, "value": 59}, {"date": 1781740800, "value": 59}, {"date": 1781762400, "value": 59}, {"date": 1781784000, "value": 59}, {"date": 1781805600, "value": 59}, {"date": 1781827200, "value": 59}, {"date": 1781848800, "value": 59}, {"date": 1781870400, "value": 59}, {"date": 1781892000, "value": 60}, {"date": 1781913600, "value": 60}, {"date": 1781935200, "value": 60}, {"date": 1781956800, "value": 60}, {"date": 1781978400, "value": 60}, {"date": 1782000000, "value": 60}, {"date": 1782021600, "value": 60}, {"date": 1782043200, "value": 60}, {"date": 1782064800, "value": 60}, {"date": 1782086400, "value": 60}, {"date": 1782108000, "value": 60}, {"date": 1782129600, "value": 60}, {"date": 1782151200, "value": 60}, {"date": 1782172800, "value": 60}, {"date": 1782194400, "value": 60}, {"date": 1782216000, "value": 60}, {"date": 1782237600, "value": 60}, {"date": 1782259200, "value": 60}, {"date": 1782280800, "value": 60}, {"date": 1782302400, "value": 60}, {"date": 1782324000, "value": 60}, {"date": 1782345600, "value": 60}, {"date": 1782367200, "value": 60}, {"date": 1782388800, "value": 60}, {"date": 1782410400, "value": 60}, {"date": 1782432000, "value": 60}, {"date": 1782453600, "value": 60}, {"date": 1782475200, "value": 60}, {"date": 1782496800, "value": 60}, {"date": 1782518400, "value": 60}, {"date": 1782540000, "value": 60}, {"date": 1782561600, "value": 60}, {"date": 1782583200, "value": 60}, {"date": 1782604800, "value": 60}, {"date": 1782626400, "value": 60}, {"date": 1782648000, "value": 60}, {"date": 1782669600, "value": 60}, {"date": 1782691200, "value": 60}, {"date": 1782712800, "value": 60}, {"date": 1782734400, "value": 60}, {"date": 1782756000, "value": 60}, {"date": 1782777600, "value": 60}, {"date": 1782799200, "value": 60}, {"date": 1782820800, "value": 60}, {"date": 1782842400, "value": 60}, {"date": 1782864000, "value": 60}, {"date": 1782885600, "value": 60}, {"date": 1782907200, "value": 60}, {"date": 1782928800, "value": 60}, {"date": 1782950400, "value": 60}, {"date": 1782972000, "value": 60}, {"date": 1782993600, "value": 60}, {"date": 1783015200, "value": 60}, {"date": 1783036800, "value": 60}, {"date": 1783058400, "value": 60}, {"date": 1783080000, "value": 60}, {"date": 1783101600, "value": 60}, {"date": 1783123200, "value": 60}, {"date": 1783144800, "value": 60}, {"date": 1783166400, "value": 60}, {"date": 1783188000, "value": 60}, {"date": 1783209600, "value": 60}, {"date": 1783231200, "value": 60}, {"date": 1783252800, "value": 60}, {"date": 1783274400, "value": 60}, {"date": 1783296000, "value": 60}, {"date": 1783306800, "value": 60}, {"date": 1783317600, "value": 60}, {"date": 1783328400, "value": 60}, {"date": 1783339200, "value": 60}, {"date": 1783350000, "value": 60}, {"date": 1783360800, "value": 60}, {"date": 1783371600, "value": 60}, {"date": 1783382400, "value": 60}, {"date": 1783393200, "value": 60}, {"date": 1783404000, "value": 60}, {"date": 1783414800, "value": 60}, {"date": 1783425600, "value": 60}, {"date": 1783436400, "value": 60}, {"date": 1783447200, "value": 60}, {"date": 1783458000, "value": 60}, {"date": 1783468800, "value": 60}, {"date": 1783479600, "value": 60}, {"date": 1783490400, "value": 60}, {"date": 1783501200, "value": 60}, {"date": 1783512000, "value": 60}, {"date": 1783522800, "value": 60}, {"date": 1783533600, "value": 60}, {"date": 1783544400, "value": 60}, {"date": 1783555200, "value": 60}, {"date": 1783566000, "value": 60}, {"date": 1783576800, "value": 60}, {"date": 1783587600, "value": 60}, {"date": 1783598400, "value": 60}, {"date": 1783609200, "value": 60}, {"date": 1783620000, "value": 60}, {"date": 1783630800, "value": 60}, {"date": 1783641600, "value": 60}, {"date": 1783652400, "value": 60}, {"date": 1783663200, "value": 60}, {"date": 1783674000, "value": 60}, {"date": 1783684800, "value": 60}, {"date": 1783695600, "value": 60}, {"date": 1783706400, "value": 60}, {"date": 1783717200, "value": 60}, {"date": 1783728000, "value": 60}, {"date": 1783738800, "value": 60}, {"date": 1783749600, "value": 60}, {"date": 1783760400, "value": 60}, {"date": 1783771200, "value": 60}, {"date": 1783782000, "value": 60}, {"date": 1783792800, "value": 60}, {"date": 1783803600, "value": 60}, {"date": 1783814400, "value": 60}, {"date": 1783825200, "value": 60}, {"date": 1783836000, "value": 60}, {"date": 1783846800, "value": 60}, {"date": 1783857600, "value": 60}, {"date": 1783868400, "value": 60}, {"date": 1783879200, "value": 60}, {"date": 1783890000, "value": 60}, {"date": 1783900800, "value": 60}, {"date": 1783911600, "value": 60}, {"date": 1783922400, "value": 60}, {"date": 1783933200, "value": 60}, {"date": 1783944000, "value": 60}, {"date": 1783954800, "value": 60}, {"date": 1783965600, "value": 60}, {"date": 1783976400, "value": 60}, {"date": 1783987200, "value": 60}, {"date": 1783998000, "value": 60}, {"date": 1784008800, "value": 60}, {"date": 1784019600, "value": 60}, {"date": 1784030400, "value": 60}, {"date": 1784041200, "value": 60}, {"date": 1784052000, "value": 60}, {"date": 1784062800, "value": 60}, {"date": 1784073600, "value": 60}, {"date": 1784084400, "value": 60}, {"date": 1784095200, "value": 60}, {"date": 1784106000, "value": 60}, {"date": 1784116800, "value": 60}, {"date": 1784127600, "value": 60}, {"date": 1784138400, "value": 60}, {"date": 1784149200, "value": 60}, {"date": 1784160000, "value": 60}, {"date": 1784170800, "value": 60}, {"date": 1784181600, "value": 60}, {"date": 1784192400, "value": 60}, {"date": 1784203200, "value": 60}, {"date": 1784214000, "value": 60}, {"date": 1784224800, "value": 60}, {"date": 1784235600, "value": 60}, {"date": 1784246400, "value": 60}, {"date": 1784257200, "value": 60}, {"date": 1784268000, "value": 60}, {"date": 1784278800, "value": 60}, {"date": 1784289600, "value": 60}, {"date": 1784300400, "value": 60}, {"date": 1784311200, "value": 60}, {"date": 1784322000, "value": 60}, {"date": 1784332800, "value": 60}, {"date": 1784343600, "value": 60}, {"date": 1784354400, "value": 60}, {"date": 1784365200, "value": 60}, {"date": 1784376000, "value": 60}, {"date": 1784386800, "value": 60}, {"date": 1784397600, "value": 60}, {"date": 1784408400, "value": 60}, {"date": 1784419200, "value": 60}, {"date": 1784430000, "value": 60}, {"date": 1784440800, "value": 60}, {"date": 1784451600, "value": 60}, {"date": 1784462400, "value": 60}, {"date": 1784473200, "value": 60}, {"date": 1784484000, "value": 60}, {"date": 1784494800, "value": 60}, {"date": 1784505600, "value": 60}, {"date": 1784516400, "value": 60}, {"date": 1784527200, "value": 60}, {"date": 1784538000, "value": 60}, {"date": 1784548800, "value": 60}, {"date": 1784559600, "value": 60}, {"date": 1784570400, "value": 60}, {"date": 1784581200, "value": 60}, {"date": 1784592000, "value": 60}, {"date": 1784602800, "value": 60}, {"date": 1784613600, "value": 60}, {"date": 1784624400, "value": 60}, {"date": 1784635200, "value": 60}, {"date": 1784646000, "value": 60}, {"date": 1784656800, "value": 60}, {"date": 1784667600, "value": 60}, {"date": 1784678400, "value": 60}, {"date": 1784689200, "value": 60}, {"date": 1784700000, "value": 60}, {"date": 1784710800, "value": 60}, {"date": 1784721600, "value": 60}, {"date": 1784732400, "value": 60}, {"date": 1784743200, "value": 60}, {"date": 1784754000, "value": 60}, {"date": 1784764800, "value": 60}, {"date": 1784775600, "value": 60}, {"date": 1784786400, "value": 60}, {"date": 1784797200, "value": 60}, {"date": 1784808000, "value": 60}, {"date": 1784818800, "value": 60}, {"date": 1784829600, "value": 60}, {"date": 1784840400, "value": 60}, {"date": 1784851200, "value": 60}, {"date": 1784862000, "value": 60}, {"date": 1784872800, "value": 60}, {"date": 1784883600, "value": 60}, {"date": 1784894400, "value": 60}, {"date": 1784905200, "value": 60}, {"date": 1784916000, "value": 60}, {"date": 1784926800, "value": 60}, {"date": 1784937600, "value": 60}, {"date": 1784948400, "value": 60}, {"date": 1784959200, "value": 60}, {"date": 1784970000, "value": 60}, {"date": 1784980800, "value": 60}, {"date": 1784991600, "value": 60}, {"date": 1785002400, "value": 60}, {"date": 1785013200, "value": 60}, {"date": 1785024000, "value": 60}, {"date": 1785034800, "value": 60}, {"date": 1785045600, "value": 60}, {"date": 1785056400, "value": 60}, {"date": 1785067200, "value": 60}, {"date": 1785078000, "value": 60}, {"date": 1785088800, "value": 60}, {"date": 1785099600, "value": 60}, {"date": 1785110400, "value": 60}, {"date": 1785121200, "value": 60}, {"date": 1785132000, "value": 60}, {"date": 1785142800, "value": 60}, {"date": 1785153600, "value": 60}, {"date": 1785164400, "value": 60}, {"date": 1785175200, "value": 60}, {"date": 1785186000, "value": 60}, {"date": 1785196800, "value": 60}, {"date": 1785207600, "value": 60}, {"date": 1785218400, "value": 60}, {"date": 1785229200, "value": 60}, {"date": 1785240000, "value": 60}, {"date": 1785250800, "value": 60}, {"date": 1785261600, "value": 60}, {"date": 1785272400, "value": 60}, {"date": 1785283200, "value": 60}, {"date": 1785294000, "value": 60}, {"date": 1785304800, "value": 60}, {"date": 1785315600, "value": 60}, {"date": 1785326400, "value": 60}, {"date": 1785337200, "value": 60}, {"date": 1785348000, "value": 60}, {"date": 1785358800, "value": 60}, {"date": 1785369600, "value": 60}, {"date": 1785380400, "value": 60}, {"date": 1785391200, "value": 60}, {"date": 1785402000, "value": 60}, {"date": 1785412800, "value": 60}, {"date": 1785423600, "value": 60}, {"date": 1785434400, "value": 60}, {"date": 1785445200, "value": 60}, {"date": 1785456000, "value": 60}, {"date": 1785466800, "value": 60}, {"date": 1785477600, "value": 60}, {"date": 1785488400, "value": 60}, {"date": 1785499200, "value": 60}, {"date": 1785510000, "value": 60}, {"date": 1785520800, "value": 60}, {"date": 1785531600, "value": 60}, {"date": 1785542400, "value": 60}, {"date": 1785553200, "value": 60}, {"date": 1785564000, "value": 60}, {"date": 1785574800, "value": 60}, {"date": 1785585600, "value": 60}, {"date": 1785596400, "value": 60}, {"date": 1785607200, "value": 60}, {"date": 1785618000, "value": 60}, {"date": 1785628800, "value": 60}, {"date": 1785639600, "value": 60}, {"date": 1785650400, "value": 60}, {"date": 1785661200, "value": 60}, {"date": 1785672000, "value": 60}, {"date": 1785682800, "value": 60}, {"date": 1785693600, "value": 60}, {"date": 1785704400, "value": 60}, {"date": 1785715200, "value": 60}, {"date": 1785726000, "value": 60}, {"date": 1785736800, "value": 60}, {"date": 1785747600, "value": 60}, {"date": 1785758400, "value": 60}, {"date": 1785769200, "value": 60}, {"date": 1785780000, "value": 60}, {"date": 1785790800, "value": 60}, {"date": 1785801600, "value": 60}, {"date": 1785812400, "value": 60}, {"date": 1785823200, "value": 60}, {"date": 1785834000, "value": 60}, {"date": 1785844800, "value": 60}, {"date": 1785855600, "value": 60}, {"date": 1785866400, "value": 60}, {"date": 1785877200, "value": 60}, {"date": 1785888000, "value": 60}, {"date": 1785898800, "value": 60}, {"date": 1785909600, "value": 60}, {"date": 1785920400, "value": 60}, {"date": 1785931200, "value": 60}, {"date": 1785942000, "value": 60}, {"date": 1785952800, "value": 60}, {"date": 1785963600, "value": 60}, {"date": 1785974400, "value": 60}, {"date": 1785985200, "value": 60}, {"date": 1785996000, "value": 60}, {"date": 1786006800, "value": 60}, {"date": 1786017600, "value": 60}, {"date": 1786028400, "value": 60}, {"date": 1786039200, "value": 60}, {"date": 1786050000, "value": 60}, {"date": 1786060800, "value": 60}, {"date": 1786071600, "value": 60}, {"date": 1786082400, "value": 60}, {"date": 1786093200, "value": 60}, {"date": 1786104000, "value": 60}, {"date": 1786114800, "value": 60}, {"date": 1786125600, "value": 60}, {"date": 1786136400, "value": 60}, {"date": 1786147200, "value": 60}, {"date": 1786158000, "value": 60}, {"date": 1786168800, "value": 60}, {"date": 1786179600, "value": 60}, {"date": 1786190400, "value": 60}, {"date": 1786201200, "value": 60}, {"date": 1786212000, "value": 60}, {"date": 1786222800, "value": 60}, {"date": 1786233600, "value": 60}, {"date": 1786244400, "value": 60}, {"date": 1786255200, "value": 60}, {"date": 1786266000, "value": 60}, {"date": 1786276800, "value": 60}, {"date": 1786287600, "value": 60}, {"date": 1786298400, "value": 60}, {"date": 1786309200, "value": 60}, {"date": 1786320000, "value": 60}, {"date": 1786330800, "value": 60}, {"date": 1786341600, "value": 60}, {"date": 1786352400, "value": 60}, {"date": 1786363200, "value": 60}, {"date": 1786374000, "value": 60}, {"date": 1786384800, "value": 60}, {"date": 1786395600, "value": 60}, {"date": 1786406400, "value": 60}, {"date": 1786417200, "value": 60}, {"date": 1786428000, "value": 60}, {"date": 1786438800, "value": 60}, {"date": 1786449600, "value": 60}, {"date": 1786460400, "value": 60}, {"date": 1786471200, "value": 60}, {"date": 1786482000, "value": 60}, {"date": 1786492800, "value": 60}, {"date": 1786503600, "value": 60}, {"date": 1786514400, "value": 60}, {"date": 1786525200, "value": 60}, {"date": 1786536000, "value": 60}, {"date": 1786546800, "value": 60}, {"date": 1786557600, "value": 60}, {"date": 1786568400, "value": 60}, {"date": 1786579200, "value": 60}, {"date": 1786590000, "value": 60}, {"date": 1786600800, "value": 60}, {"date": 1786611600, "value": 60}, {"date": 1786622400, "value": 60}, {"date": 1786633200, "value": 60}, {"date": 1786644000, "value": 60}, {"date": 1786654800, "value": 60}, {"date": 1786665600, "value": 60}, {"date": 1786676400, "value": 60}, {"date": 1786687200, "value": 60}, {"date": 1786698000, "value": 60}, {"date": 1786708800, "value": 60}, {"date": 1786719600, "value": 60}, {"date": 1786730400, "value": 60}, {"date": 1786741200, "value": 60}, {"date": 1786752000, "value": 60}, {"date": 1786762800, "value": 60}, {"date": 1786773600, "value": 60}, {"date": 1786784400, "value": 60}, {"date": 1786795200, "value": 60}, {"date": 1786806000, "value": 60}, {"date": 1786816800, "value": 60}, {"date": 1786827600, "value": 60}, {"date": 1786838400, "value": 60}, {"date": 1786849200, "value": 60}, {"date": 1786860000, "value": 60}, {"date": 1786870800, "value": 60}, {"date": 1786881600, "value": 60}, {"date": 1786892400, "value": 60}, {"date": 1786903200, "value": 60}, {"date": 1786914000, "value": 60}, {"date": 1786924800, "value": 60}, {"date": 1786928400, "value": 60}, {"date": 1786932000, "value": 60}, {"date": 1786935600, "value": 60}, {"date": 1786939200, "value": 60}, {"date": 1786942800, "value": 60}, {"date": 1786946400, "value": 60}, {"date": 1786950000, "value": 60}, {"date": 1786953600, "value": 60}, {"date": 1786957200, "value": 60}, {"date": 1786960800, "value": 60}, {"date": 1786964400, "value": 60}, {"date": 1786968000, "value": 60}, {"date": 1786971600, "value": 60}, {"date": 1786975200, "value": 60}, {"date": 1786978800, "value": 60}, {"date": 1786982400, "value": 60}, {"date": 1786986000, "value": 60}, {"date": 1786989600, "value": 60}, {"date": 1786993200, "value": 60}, {"date": 1786996800, "value": 60}, {"date": 1787000400, "value": 60}, {"date": 1787004000, "value": 60}, {"date": 1787007600, "value": 60}, {"date": 1787011200, "value": 60}, {"date": 1787014800, "value": 60}, {"date": 1787018400, "value": 60}, {"date": 1787022000, "value": 60}, {"date": 1787025600, "value": 60}, {"date": 1787029200, "value": 60}, {"date": 1787032800, "value": 60}, {"date": 1787036400, "value": 60}, {"date": 1787040000, "value": 60}, {"date": 1787043600, "value": 60}, {"date": 1787047200, "value": 60}, {"date": 1787050800, "value": 60}, {"date": 1787054400, "value": 60}, {"date": 1787058000, "value": 60}, {"date": 1787061600, "value": 60}, {"date": 1787065200, "value": 60}, {"date": 1787068800, "value": 60}, {"date": 1787072400, "value": 60}, {"date": 1787076000, "value": 60}, {"date": 1787079600, "value": 60}, {"date": 1787083200, "value": 60}, {"date": 1787086800, "value": 60}, {"date": 1787090400, "value": 60}, {"date": 1787094000, "value": 60}, {"date": 1787097600, "value": 60}, {"date": 1787101200, "value": 60}, {"date": 1787104800, "value": 60}, {"date": 1787108400, "value": 60}, {"date": 1787112000, "value": 60}, {"date": 1787115600, "value": 60}, {"date": 1787119200, "value": 60}, {"date": 1787122800, "value": 60}, {"date": 1787126400, "value": 60}, {"date": 1787130000, "value": 60}, {"date": 1787133600, "value": 60}, {"date": 1787137200, "value": 60}, {"date": 1787140800, "value": 60}, {"date": 1787144400, "value": 60}, {"date": 1787148000, "value": 60}, {"date": 1787151600, "value": 60}, {"date": 1787155200, "value": 60}, {"date": 1787158800, "value": 60}, {"date": 1787162400, "value": 60}, {"date": 1787166000, "value": 60}, {"date": 1787169600, "value": 60}, {"date": 1787173200, "value": 60}, {"date": 1787176800, "value": 60}, {"date": 1787180400, "value": 60}, {"date": 1787184000, "value": 60}, {"date": 1787187600, "value": 60}, {"date": 1787191200, "value": 60}, {"date": 1787194800, "value": 60}, {"date": 1787198400, "value": 60}, {"date": 1787202000, "value": 60}, {"date": 1787205600, "value": 60}, {"date": 1787209200, "value": 60}, {"date": 1787212800, "value": 60}, {"date": 1787216400, "value": 60}, {"date": 1787220000, "value": 60}, {"date": 1787223600, "value": 60}, {"date": 1787227200, "value": 60}, {"date": 1787230800, "value": 60}, {"date": 1787234400, "value": 60}, {"date": 1787238000, "value": 60}, {"date": 1787241600, "value": 60}, {"date": 1787245200, "value": 60}, {"date": 1787248800, "value": 60}, {"date": 1787252400, "value": 60}, {"date": 1787256000, "value": 60}, {"date": 1787259600, "value": 60}, {"date": 1787263200, "value": 60}, {"date": 1787266800, "value": 60}, {"date": 1787270400, "value": 60}, {"date": 1787274000, "value": 60}, {"date": 1787277600, "value": 60}, {"date": 1787281200, "value": 60}, {"date": 1787284800, "value": 60}, {"date": 1787288400, "value": 60}, {"date": 1787292000, "value": 60}, {"date": 1787295600, "value": 60}, {"date": 1787299200, "value": 60}, {"date": 1787302800, "value": 60}, {"date": 1787306400, "value": 60}, {"date": 1787310000, "value": 60}, {"date": 1787313600, "value": 60}, {"date": 1787317200, "value": 60}, {"date": 1787320800, "value": 60}, {"date": 1787324400, "value": 60}, {"date": 1787328000, "value": 60}, {"date": 1787331600, "value": 60}, {"date": 1787335200, "value": 60}, {"date": 1787338800, "value": 60}, {"date": 1787342400, "value": 60}, {"date": 1787346000, "value": 60}, {"date": 1787349600, "value": 60}, {"date": 1787353200, "value": 60}, {"date": 1787356800, "value": 60}, {"date": 1787360400, "value": 60}, {"date": 1787364000, "value": 60}, {"date": 1787367600, "value": 60}, {"date": 1787371200, "value": 60}, {"date": 1787374800, "value": 60}, {"date": 1787378400, "value": 60}, {"date": 1787382000, "value": 60}, {"date": 1787385600, "value": 60}, {"date": 1787389200, "value": 60}, {"date": 1787392800, "value": 60}, {"date": 1787396400, "value": 60}, {"date": 1787400000, "value": 60}, {"date": 1787403600, "value": 60}, {"date": 1787407200, "value": 60}, {"date": 1787410800, "value": 60}, {"date": 1787414400, "value": 60}, {"date": 1787418000, "value": 60}, {"date": 1787421600, "value": 60}, {"date": 1787425200, "value": 60}, {"date": 1787428800, "value": 60}, {"date": 1787432400, "value": 60}, {"date": 1787436000, "value": 60}, {"date": 1787439600, "value": 60}, {"date": 1787443200, "value": 60}, {"date": 1787446800, "value": 60}, {"date": 1787450400, "value": 60}, {"date": 1787454000, "value": 60}, {"date": 1787457600, "value": 60}, {"date": 1787461200, "value": 60}, {"date": 1787464800, "value": 60}, {"date": 1787468400, "value": 60}, {"date": 1787472000, "value": 60}, {"date": 1787475600, "value": 60}, {"date": 1787479200, "value": 60}, {"date": 1787482800, "value": 60}, {"date": 1787486400, "value": 60}, {"date": 1787490000, "value": 60}, {"date": 1787493600, "value": 60}, {"date": 1787497200, "value": 60}, {"date": 1787500800, "value": 60}, {"date": 1787504400, "value": 60}, {"date": 1787508000, "value": 60}, {"date": 1787511600, "value": 60}, {"date": 1787515200, "value": 60}, {"date": 1787518800, "value": 60}, {"date": 1787522400, "value": 60}, {"date": 1787526000, "value": 60}, {"date": 1787529600, "value": 60}, {"date": 1787533200, "value": 60}, {"date": 1787536800, "value": 60}, {"date": 1787540400, "value": 60}, {"date": 1787544000, "value": 60}, {"date": 1787547600, "value": 60}, {"date": 1787551200, "value": 60}, {"date": 1787554800, "value": 60}, {"date": 1787558400, "value": 60}, {"date": 1787562000, "value": 60}, {"date": 1787565600, "value": 60}, {"date": 1787569200, "value": 60}, {"date": 1787572800, "value": 60}, {"date": 1787576400, "value": 60}, {"date": 1787580000, "value": 60}, {"date": 1787583600, "value": 60}, {"date": 1787587200, "value": 60}, {"date": 1787590800, "value": 60}, {"date": 1787594400, "value": 60}, {"date": 1787598000, "value": 60}, {"date": 1787601600, "value": 60}, {"date": 1787605200, "value": 60}, {"date": 1787608800, "value": 60}, {"date": 1787612400, "value": 60}, {"date": 1787616000, "value": 60}, {"date": 1787619600, "value": 60}, {"date": 1787623200, "value": 60}, {"date": 1787626800, "value": 60}, {"date": 1787630400, "value": 60}, {"date": 1787634000, "value": 60}, {"date": 1787637600, "value": 60}, {"date": 1787641200, "value": 60}, {"date": 1787644800, "value": 60}, {"date": 1787648400, "value": 60}, {"date": 1787652000, "value": 60}, {"date": 1787655600, "value": 60}, {"date": 1787659200, "value": 60}, {"date": 1787662800, "value": 60}, {"date": 1787666400, "value": 60}, {"date": 1787670000, "value": 60}, {"date": 1787673600, "value": 60}, {"date": 1787677200, "value": 60}, {"date": 1787680800, "value": 60}, {"date": 1787684400, "value": 60}, {"date": 1787688000, "value": 60}, {"date": 1787691600, "value": 60}, {"date": 1787695200, "value": 60}, {"date": 1787698800, "value": 60}, {"date": 1787702400, "value": 60}, {"date": 1787706000, "value": 60}, {"date": 1787709600, "value": 60}, {"date": 1787713200, "value": 60}, {"date": 1787716800, "value": 60}, {"date": 1787720400, "value": 60}, {"date": 1787724000, "value": 60}, {"date": 1787727600, "value": 60}, {"date": 1787731200, "value": 60}, {"date": 1787734800, "value": 60}, {"date": 1787738400, "value": 60}, {"date": 1787742000, "value": 60}, {"date": 1787745600, "value": 60}, {"date": 1787749200, "value": 60}, {"date": 1787752800, "value": 60}, {"date": 1787756400, "value": 60}, {"date": 1787760000, "value": 60}, {"date": 1787763600, "value": 60}, {"date": 1787767200, "value": 60}, {"date": 1787770800, "value": 60}, {"date": 1787774400, "value": 60}, {"date": 1787778000, "value": 60}, {"date": 1787781600, "value": 60}, {"date": 1787785200, "value": 60}, {"date": 1787788800, "value": 60}, {"date": 1787792400, "value": 60}, {"date": 1787796000, "value": 60}, {"date": 1787799600, "value": 60}, {"date": 1787803200, "value": 60}, {"date": 1787806800, "value": 60}, {"date": 1787810400, "value": 60}, {"date": 1787814000, "value": 60}, {"date": 1787817600, "value": 60}, {"date": 1787821200, "value": 60}, {"date": 1787824800, "value": 60}, {"date": 1787828400, "value": 60}, {"date": 1787832000, "value": 60}, {"date": 1787835600, "value": 60}, {"date": 1787839200, "value": 60}, {"date": 1787842800, "value": 60}, {"date": 1787846400, "value": 60}, {"date": 1787850000, "value": 60}, {"date": 1787853600, "value": 60}, {"date": 1787857200, "value": 60}, {"date": 1787860800, "value": 60}, {"date": 1787864400, "value": 60}, {"date": 1787868000, "value": 60}, {"date": 1787871600, "value": 60}, {"date": 1787875200, "value": 60}, {"date": 1787878800, "value": 60}, {"date": 1787882400, "value": 60}, {"date": 1787886000, "value": 60}, {"date": 1787889600, "value": 60}, {"date": 1787893200, "value": 60}, {"date": 1787896800, "value": 60}, {"date": 1787900400, "value": 60}, {"date": 1787904000, "value": 60}, {"date": 1787907600, "value": 60}, {"date": 1787911200, "value": 60}, {"date": 1787914800, "value": 60}, {"date": 1787918400, "value": 60}, {"date": 1787922000, "value": 60}, {"date": 1787925600, "value": 60}, {"date": 1787929200, "value": 60}, {"date": 1787932800, "value": 60}, {"date": 1787936400, "value": 60}, {"date": 1787940000, "value": 60}, {"date": 1787943600, "value": 60}, {"date": 1787947200, "value": 60}, {"date": 1787950800, "value": 60}, {"date": 1787954400, "value": 60}, {"date": 1787958000, "value": 60}, {"date": 1787961600, "value": 60}, {"date": 1787965200, "value": 60}, {"date": 1787968800, "value": 60}, {"date": 1787972400, "value": 60}, {"date": 1787976000, "value": 60}, {"date": 1787979600, "value": 60}, {"date": 1787983200, "value": 60}, {"date": 1787986800, "value": 60}, {"date": 1787990400, "value": 60}, {"date": 1787994000, "value": 60}, {"date": 1787997600, "value": 60}, {"date": 1788001200, "value": 60}, {"date": 1788004800, "value": 60}, {"date": 1788008400, "value": 60}, {"date": 1788012000, "value": 60}, {"date": 1788015600, "value": 60}, {"date": 1788019200, "value": 60}, {"date": 1788022800, "value": 60}, {"date": 1788026400, "value": 60}, {"date": 1788030000, "value": 60}, {"date": 1788033600, "value": 60}, {"date": 1788037200, "value": 60}, {"date": 1788040800, "value": 60}, {"date": 1788044400, "value": 60}, {"date": 1788048000, "value": 60}, {"date": 1788051600, "value": 60}, {"date": 1788055200, "value": 60}, {"date": 1788058800, "value": 60}, {"date": 1788062400, "value": 60}, {"date": 1788066000, "value": 60}, {"date": 1788069600, "value": 60}, {"date": 1788073200, "value": 60}, {"date": 1788076800, "value": 60}, {"date": 1788080400, "value": 60}, {"date": 1788084000, "value": 60}, {"date": 1788087600, "value": 60}, {"date": 1788091200, "value": 60}, {"date": 1788094800, "value": 60}, {"date": 1788098400, "value": 60}, {"date": 1788102000, "value": 60}, {"date": 1788105600, "value": 60}, {"date": 1788109200, "value": 60}, {"date": 1788112800, "value": 60}, {"date": 1788116400, "value": 60}, {"date": 1788120000, "value": 60}, {"date": 1788123600, "value": 60}, {"date": 1788127200, "value": 60}, {"date": 1788130800, "value": 60}, {"date": 1788134400, "value": 60}, {"date": 1788138000, "value": 60}, {"date": 1788141600, "value": 60}, {"date": 1788145200, "value": 60}, {"date": 1788148800, "value": 60}, {"date": 1788152400, "value": 60}, {"date": 1788156000, "value": 60}, {"date": 1788159600, "value": 60}, {"date": 1788163200, "value": 60}, {"date": 1788166800, "value": 60}, {"date": 1788170400, "value": 60}, {"date": 1788174000, "value": 60}, {"date": 1788177600, "value": 60}, {"date": 1788181200, "value": 60}, {"date": 1788184800, "value": 60}, {"date": 1788188400, "value": 60}, {"date": 1788192000, "value": 60}, {"date": 1788195600, "value": 60}, {"date": 1788199200, "value": 60}, {"date": 1788202800, "value": 60}, {"date": 1788206400, "value": 60}, {"date": 1788210000, "value": 60}, {"date": 1788213600, "value": 60}, {"date": 1788217200, "value": 60}, {"date": 1788220800, "value": 60}, {"date": 1788224400, "value": 60}, {"date": 1788228000, "value": 60}, {"date": 1788231600, "value": 60}, {"date": 1788235200, "value": 60}, {"date": 1788238800, "value": 60}, {"date": 1788242400, "value": 60}, {"date": 1788246000, "value": 60}, {"date": 1788249600, "value": 60}, {"date": 1788253200, "value": 60}, {"date": 1788256800, "value": 60}, {"date": 1788260400, "value": 60}, {"date": 1788264000, "value": 60}, {"date": 1788267600, "value": 60}, {"date": 1788271200, "value": 60}, {"date": 1788274800, "value": 60}, {"date": 1788278400, "value": 60}, {"date": 1788282000, "value": 60}, {"date": 1788285600, "value": 60}, {"date": 1788289200, "value": 60}, {"date": 1788292800, "value": 60}, {"date": 1788296400, "value": 60}, {"date": 1788300000, "value": 60}, {"date": 1788303600, "value": 60}, {"date": 1788307200, "value": 60}, {"date": 1788310800, "value": 60}, {"date": 1788314400, "value": 60}, {"date": 1788318000, "value": 60}, {"date": 1788321600, "value": 60}, {"date": 1788325200, "value": 60}, {"date": 1788328800, "value": 60}, {"date": 1788332400, "value": 60}, {"date": 1788336000, "value": 60}, {"date": 1788339600, "value": 60}, {"date": 1788343200, "value": 60}, {"date": 1788346800, "value": 60}, {"date": 1788350400, "value": 60}, {"date": 1788354000, "value": 60}, {"date": 1788357600, "value": 60}, {"date": 1788361200, "value": 60}, {"date": 1788364800, "value": 60}, {"date": 1788368400, "value": 60}, {"date": 1788372000, "value": 60}, {"date": 1788375600, "value": 60}, {"date": 1788379200, "value": 60}, {"date": 1788382800, "value": 60}, {"date": 1788386400, "value": 60}, {"date": 1788390000, "value": 60}, {"date": 1788393600, "value": 60}, {"date": 1788394500, "value": 60}, {"date": 1788395400, "value": 60}, {"date": 1788396300, "value": 60}, {"date": 1788397200, "value": 60}, {"date": 1788398100, "value": 60}, {"date": 1788399000, "value": 60}, {"date": 1788399900, "value": 60}, {"date": 1788400800, "value": 60}, {"date": 1788401700, "value": 60}, {"date": 1788402600, "value": 60}, {"date": 1788403500, "value": 60}, {"date": 1788404400, "value": 60}, {"date": 1788405300, "value": 60}, {"date": 1788406200, "value": 60}, {"date": 1788407100, "value": 60}, {"date": 1788408000, "value": 60}, {"date": 1788408900, "value": 60}, {"date": 1788409800, "value": 60}, {"date": 1788410700, "value": 60}, {"date": 1788411600, "value": 60}, {"date": 1788412500, "value": 60}, {"date": 1788413400, "value": 60}, {"date": 1788414300, "value": 60}, {"date": 1788415200, "value": 60}, {"date": 1788416100, "value": 60}, {"date": 1788417000, "value": 60}, {"date": 1788417900, "value": 60}, {"date": 1788418800, "value": 60}, {"date": 1788419700, "value": 60}, {"date": 1788420600, "value": 60}, {"date": 1788421500, "value": 60}, {"date": 1788422400, "value": 60}, {"date": 1788423300, "value": 60}, {"date": 1788424200, "value": 60}, {"date": 1788425100, "value": 60}, {"date": 1788426000, "value": 60}, {"date": 1788426900, "value": 60}, {"date": 1788427800, "value": 60}, {"date": 1788428700, "value": 60}, {"date": 1788429600, "value": 60}, {"date": 1788430500, "value": 60}, {"date": 1788431400, "value": 60}, {"date": 1788432300, "value": 60}, {"date": 1788433200, "value": 60}, {"date": 1788434100, "value": 60}, {"date": 1788435000, "value": 60}, {"date": 1788435900, "value": 60}, {"date": 1788436800, "value": 60}, {"date": 1788437700, "value": 60}, {"date": 1788438600, "value": 60}, {"date": 1788439500, "value": 60}, {"date": 1788440400, "value": 60}, {"date": 1788441300, "value": 60}, {"date": 1788442200, "value": 60}, {"date": 1788443100, "value": 60}, {"date": 1788444000, "value": 60}, {"date": 1788444900, "value": 60}, {"date": 1788445800, "value": 60}, {"date": 1788446700, "value": 60}, {"date": 1788447600, "value": 60}, {"date": 1788448500, "value": 60}, {"date": 1788449400, "value": 60}, {"date": 1788450300, "value": 60}, {"date": 1788451200, "value": 60}, {"date": 1788452100, "value": 60}, {"date": 1788453000, "value": 60}, {"date": 1788453900, "value": 60}, {"date": 1788454800, "value": 60}, {"date": 1788455700, "value": 60}, {"date": 1788456600, "value": 60}, {"date": 1788457500, "value": 60}, {"date": 1788458400, "value": 60}, {"date": 1788459300, "value": 60}, {"date": 1788460200, "value": 60}, {"date": 1788461100, "value": 60}, {"date": 1788462000, "value": 60}, {"date": 1788462900, "value": 60}, {"date": 1788463800, "value": 60}, {"date": 1788464700, "value": 60}, {"date": 1788465600, "value": 60}, {"date": 1788466500, "value": 60}, {"date": 1788467400, "value": 60}, {"date": 1788468300, "value": 60}, {"date": 1788469200, "value": 60}, {"date": 1788470100, "value": 60}, {"date": 1788471000, "value": 60}, {"date": 1788471900, "value": 60}, {"date": 1788472800, "value": 60}, {"date": 1788473700, "value": 60}, {"date": 1788474600, "value": 60}, {"date": 1788475500, "value": 60}, {"date": 1788476400, "value": 60}, {"date": 1788477300, "value": 60}, {"date": 1788478200, "value": 60}, {"date": 1788479100, "value": 60}, {"date": 1788480000, "value": 60}, {"date": 1788480900, "value": 60}, {"date": 1788481800, "value": 60}, {"date": 1788482700, "value": 60}, {"date": 1788483600, "value": 60}, {"date": 1788484500, "value": 60}, {"date": 1788485400, "value": 60}, {"date": 1788486300, "value": 60}, {"date": 1788487200, "value": 60}, {"date": 1788488100, "value": 60}, {"date": 1788489000, "value": 60}, {"date": 1788489900, "value": 60}, {"date": 1788490800, "value": 60}, {"date": 1788491700, "value": 60}, {"date": 1788492600, "value": 60}, {"date": 1788493500, "value": 60}, {"date": 1788494400, "value": 60}, {"date": 1788495300, "value": 60}, {"date": 1788496200, "value": 60}, {"date": 1788497100, "value": 60}, {"date": 1788498000, "value": 60}, {"date": 1788498900, "value": 60}, {"date": 1788499800, "value": 60}, {"date": 1788500700, "value": 60}, {"date": 1788501600, "value": 60}, {"date": 1788502500, "value": 60}, {"date": 1788503400, "value": 60}, {"date": 1788504300, "value": 60}, {"date": 1788505200, "value": 60}, {"date": 1788506100, "value": 60}, {"date": 1788507000, "value": 60}, {"date": 1788507900, "value": 60}, {"date": 1788508800, "value": 60}, {"date": 1788509700, "value": 60}, {"date": 1788510600, "value": 60}, {"date": 1788511500, "value": 60}, {"date": 1788512400, "value": 60}, {"date": 1788513300, "value": 60}, {"date": 1788514200, "value": 60}, {"date": 1788515100, "value": 60}, {"date": 1788516000, "value": 60}, {"date": 1788516900, "value": 60}, {"date": 1788517800, "value": 60}, {"date": 1788518700, "value": 60}, {"date": 1788519600, "value": 60}, {"date": 1788520500, "value": 60}, {"date": 1788521400, "value": 60}, {"date": 1788522300, "value": 60}, {"date": 1788523200, "value": 60}, {"date": 1788524100, "value": 60}, {"date": 1788525000, "value": 60}, {"date": 1788525900, "value": 60}, {"date": 1788526800, "value": 60}, {"date": 1788527700, "value": 60}, {"date": 1788528600, "value": 60}, {"date": 1788529500, "value": 60}, {"date": 1788530400, "value": 60}, {"date": 1788531300, "value": 60}, {"date": 1788532200, "value": 60}, {"date": 1788533100, "value": 60}, {"date": 1788534000, "value": 60}, {"date": 1788534900, "value": 60}, {"date": 1788535800, "value": 60}, {"date": 1788536700, "value": 60}, {"date": 1788537600, "value": 60}, {"date": 1788538500, "value": 60}, {"date": 1788539400, "value": 60}, {"date": 1788540300, "value": 60}, {"date": 1788541200, "value": 60}, {"date": 1788542100, "value": 60}, {"date": 1788543000, "value": 60}, {"date": 1788543900, "value": 60}, {"date": 1788544800, "value": 60}, {"date": 1788545700, "value": 60}, {"date": 1788546600, "value": 60}, {"date": 1788547500, "value": 60}, {"date": 1788548400, "value": 60}, {"date": 1788549300, "value": 60}, {"date": 1788550200, "value": 60}, {"date": 1788551100, "value": 60}, {"date": 1788552000, "value": 60}, {"date": 1788552900, "value": 60}, {"date": 1788553800, "value": 60}, {"date": 1788554700, "value": 60}, {"date": 1788555600, "value": 60}, {"date": 1788556500, "value": 60}, {"date": 1788557400, "value": 60}, {"date": 1788558300, "value": 60}, {"date": 1788559200, "value": 60}, {"date": 1788560100, "value": 60}, {"date": 1788561000, "value": 60}, {"date": 1788561900, "value": 60}, {"date": 1788562800, "value": 60}, {"date": 1788563700, "value": 60}, {"date": 1788564600, "value": 60}, {"date": 1788565500, "value": 60}, {"date": 1788566400, "value": 60}, {"date": 1788567300, "value": 60}, {"date": 1788568200, "value": 60}, {"date": 1788569100, "value": 60}, {"date": 1788570000, "value": 60}, {"date": 1788570900, "value": 60}, {"date": 1788571800, "value": 60}, {"date": 1788572700, "value": 60}, {"date": 1788573600, "value": 60}, {"date": 1788574500, "value": 60}, {"date": 1788575400, "value": 60}, {"date": 1788576300, "value": 60}, {"date": 1788577200, "value": 60}, {"date": 1788578100, "value": 60}, {"date": 1788579000, "value": 60}, {"date": 1788579900, "value": 60}, {"date": 1788580800, "value": 60}, {"date": 1788581700, "value": 60}, {"date": 1788582600, "value": 60}, {"date": 1788583500, "value": 60}, {"date": 1788584400, "value": 60}, {"date": 1788585300, "value": 60}, {"date": 1788586200, "value": 60}, {"date": 1788587100, "value": 60}, {"date": 1788588000, "value": 60}, {"date": 1788588900, "value": 60}, {"date": 1788589800, "value": 60}, {"date": 1788590700, "value": 60}, {"date": 1788591600, "value": 60}, {"date": 1788592500, "value": 60}, {"date": 1788593400, "value": 60}, {"date": 1788594300, "value": 60}, {"date": 1788595200, "value": 60}, {"date": 1788596100, "value": 60}, {"date": 1788597000, "value": 60}, {"date": 1788597900, "value": 60}, {"date": 1788598800, "value": 60}, {"date": 1788599700, "value": 60}, {"date": 1788600600, "value": 60}, {"date": 1788601500, "value": 60}, {"date": 1788602400, "value": 60}, {"date": 1788603300, "value": 60}, {"date": 1788604200, "value": 60}, {"date": 1788605100, "value": 60}, {"date": 1788606000, "value": 60}, {"date": 1788606900, "value": 60}, {"date": 1788607800, "value": 60}, {"date": 1788608700, "value": 60}, {"date": 1788609600, "value": 60}, {"date": 1788610500, "value": 60}, {"date": 1788611400, "value": 60}, {"date": 1788612300, "value": 60}, {"date": 1788613200, "value": 60}, {"date": 1788614100, "value": 60}, {"date": 1788615000, "value": 60}, {"date": 1788615900, "value": 60}, {"date": 1788616800, "value": 60}, {"date": 1788617700, "value": 60}, {"date": 1788618600, "value": 60}, {"date": 1788619500, "value": 60}, {"date": 1788620400, "value": 60}, {"date": 1788621300, "value": 60}, {"date": 1788622200, "value": 60}, {"date": 1788623100, "value": 60}, {"date": 1788624000, "value": 60}, {"date": 1788624900, "value": 60}, {"date": 1788625800, "value": 60}, {"date": 1788626700, "value": 60}, {"date": 1788627600, "value": 60}, {"date": 1788628500, "value": 60}, {"date": 1788629400, "value": 60}, {"date": 1788630300, "value": 60}, {"date": 1788631200, "value": 60}, {"date": 1788632100, "value": 60}, {"date": 1788633000, "value": 60}, {"date": 1788633900, "value": 60}, {"date": 1788634800, "value": 60}, {"date": 1788635700, "value": 60}, {"date": 1788636600, "value": 60}, {"date": 1788637500, "value": 60}, {"date": 1788638400, "value": 60}, {"date": 1788639300, "value": 60}, {"date": 1788640200, "value": 60}, {"date": 1788641100, "value": 60}, {"date": 1788642000, "value": 60}, {"date": 1788642900, "value": 60}, {"date": 1788643800, "value": 60}, {"date": 1788644700, "value": 60}, {"date": 1788645600, "value": 60}, {"date": 1788646500, "value": 60}, {"date": 1788647400, "value": 60}, {"date": 1788648300, "value": 60}, {"date": 1788649200, "value": 60}, {"date": 1788650100, "value": 60}, {"date": 1788651000, "value": 60}, {"date": 1788651900, "value": 60}, {"date": 1788652800, "value": 60}, {"date": 1788653700, "value": 60}, {"date": 1788654600, "value": 60}, {"date": 1788655500, "value": 60}, {"date": 1788656400, "value": 60}, {"date": 1788657300, "value": 60}, {"date": 1788658200, "value": 60}, {"date": 1788659100, "value": 60}, {"date": 1788660000, "value": 60}, {"date": 1788660900, "value": 60}, {"date": 1788661800, "value": 60}, {"date": 1788662700, "value": 60}, {"date": 1788663600, "value": 60}, {"date": 1788664500, "value": 60}, {"date": 1788665400, "value": 60}, {"date": 1788666300, "value": 60}, {"date": 1788667200, "value": 60}, {"date": 1788668100, "value": 60}, {"date": 1788669000, "value": 60}, {"date": 1788669900, "value": 60}, {"date": 1788670800, "value": 60}, {"date": 1788671700, "value": 60}, {"date": 1788672600, "value": 60}, {"date": 1788673500, "value": 60}, {"date": 1788674400, "value": 60}, {"date": 1788675300, "value": 60}, {"date": 1788676200, "value": 60}, {"date": 1788677100, "value": 60}, {"date": 1788678000, "value": 60}, {"date": 1788678900, "value": 60}, {"date": 1788679800, "value": 60}, {"date": 1788680700, "value": 60}, {"date": 1788681600, "value": 60}, {"date": 1788682500, "value": 60}, {"date": 1788683400, "value": 60}, {"date": 1788684300, "value": 60}, {"date": 1788685200, "value": 60}, {"date": 1788686100, "value": 60}, {"date": 1788687000, "value": 60}, {"date": 1788687900, "value": 60}, {"date": 1788688800, "value": 60}, {"date": 1788689700, "value": 60}, {"date": 1788690600, "value": 60}, {"date": 1788691500, "value": 60}, {"date": 1788692400, "value": 60}, {"date": 1788693300, "value": 60}, {"date": 1788694200, "value": 60}, {"date": 1788695100, "value": 60}, {"date": 1788696000, "value": 60}, {"date": 1788696900, "value": 60}, {"date": 1788697800, "value": 60}, {"date": 1788698700, "value": 60}, {"date": 1788699600, "value": 60}, {"date": 1788700500, "value": 60}, {"date": 1788701400, "value": 60}, {"date": 1788702300, "value": 60}, {"date": 1788703200, "value": 60}, {"date": 1788704100, "value": 60}, {"date": 1788705000, "value": 60}, {"date": 1788705900, "value": 60}, {"date": 1788706800, "value": 60}, {"date": 1788707700, "value": 60}, {"date": 1788708600, "value": 60}, {"date": 1788709500, "value": 60}, {"date": 1788710400, "value": 60}, {"date": 1788711300, "value": 60}, {"date": 1788712200, "value": 60}, {"date": 1788713100, "value": 60}, {"date": 1788714000, "value": 60}, {"date": 1788714900, "value": 60}, {"date": 1788715800, "value": 60}, {"date": 1788716700, "value": 60}, {"date": 1788717600, "value": 60}, {"date": 1788718500, "value": 60}, {"date": 1788719400, "value": 60}, {"date": 1788720300, "value": 60}, {"date": 1788721200, "value": 60}, {"date": 1788722100, "value": 60}, {"date": 1788723000, "value": 60}, {"date": 1788723900, "value": 60}, {"date": 1788724800, "value": 60}, {"date": 1788725700, "value": 60}, {"date": 1788726600, "value": 60}, {"date": 1788727500, "value": 60}, {"date": 1788728400, "value": 60}, {"date": 1788729300, "value": 60}, {"date": 1788730200, "value": 60}, {"date": 1788731100, "value": 60}, {"date": 1788732000, "value": 60}, {"date": 1788732900, "value": 60}, {"date": 1788733800, "value": 60}, {"date": 1788734700, "value": 60}, {"date": 1788735600, "value": 60}, {"date": 1788736500, "value": 60}, {"date": 1788737400, "value": 60}, {"date": 1788738300, "value": 60}, {"date": 1788739200, "value": 60}, {"date": 1788740100, "value": 60}, {"date": 1788741000, "value": 60}, {"date": 1788741900, "value": 60}, {"date": 1788742800, "value": 60}, {"date": 1788743700, "value": 60}, {"date": 1788744600, "value": 60}, {"date": 1788745500, "value": 60}, {"date": 1788746400, "value": 60}, {"date": 1788747300, "value": 60}, {"date": 1788748200, "value": 60}, {"date": 1788749100, "value": 60}, {"date": 1788750000, "value": 60}, {"date": 1788750900, "value": 60}, {"date": 1788751800, "value": 60}, {"date": 1788752700, "value": 60}, {"date": 1788753600, "value": 60}, {"date": 1788754500, "value": 60}, {"date": 1788755400, "value": 60}, {"date": 1788756300, "value": 60}, {"date": 1788757200, "value": 60}, {"date": 1788758100, "value": 60}, {"date": 1788759000, "value": 60}, {"date": 1788759900, "value": 60}, {"date": 1788760800, "value": 60}, {"date": 1788761700, "value": 60}, {"date": 1788762600, "value": 60}, {"date": 1788763500, "value": 60}, {"date": 1788764400, "value": 60}, {"date": 1788765300, "value": 60}, {"date": 1788766200, "value": 60}, {"date": 1788767100, "value": 60}, {"date": 1788768000, "value": 60}, {"date": 1788768900, "value": 60}, {"date": 1788769800, "value": 60}, {"date": 1788770700, "value": 60}, {"date": 1788771600, "value": 60}, {"date": 1788772500, "value": 60}, {"date": 1788773400, "value": 60}, {"date": 1788774300, "value": 60}, {"date": 1788775200, "value": 60}, {"date": 1788776100, "value": 60}, {"date": 1788777000, "value": 60}, {"date": 1788777900, "value": 60}, {"date": 1788778800, "value": 60}, {"date": 1788779700, "value": 60}, {"date": 1788780600, "value": 60}, {"date": 1788781500, "value": 60}, {"date": 1788782400, "value": 60}, {"date": 1788783300, "value": 60}, {"date": 1788784200, "value": 60}, {"date": 1788785100, "value": 60}, {"date": 1788786000, "value": 60}, {"date": 1788786900, "value": 60}, {"date": 1788787800, "value": 60}, {"date": 1788788700, "value": 60}, {"date": 1788789600, "value": 60}, {"date": 1788790500, "value": 60}, {"date": 1788791400, "value": 60}, {"date": 1788792300, "value": 60}, {"date": 1788793200, "value": 60}, {"date": 1788794100, "value": 60}, {"date": 1788795000, "value": 60}, {"date": 1788795900, "value": 60}, {"date": 1788796800, "value": 60}, {"date": 1788797700, "value": 60}, {"date": 1788798600, "value": 60}, {"date": 1788799500, "value": 60}, {"date": 1788800400, "value": 60}, {"date": 1788801300, "value": 60}, {"date": 1788802200, "value": 60}, {"date": 1788803100, "value": 60}, {"date": 1788804000, "value": 60}, {"date": 1788804900, "value": 60}, {"date": 1788805800, "value": 60}, {"date": 1788806700, "value": 60}, {"date": 1788807600, "value": 60}, {"date": 1788808500, "value": 60}, {"date": 1788809400, "value": 60}, {"date": 1788810300, "value": 60}, {"date": 1788811200, "value": 60}, {"date": 1788812100, "value": 60}, {"date": 1788813000, "value": 60}, {"date": 1788813900, "value": 60}, {"date": 1788814800, "value": 60}, {"date": 1788815700, "value": 60}, {"date": 1788816600, "value": 60}, {"date": 1788817500, "value": 60}, {"date": 1788818400, "value": 60}, {"date": 1788819300, "value": 60}, {"date": 1788820200, "value": 60}, {"date": 1788821100, "value": 60}, {"date": 1788822000, "value": 60}, {"date": 1788822900, "value": 60}, {"date": 1788823800, "value": 60}, {"date": 1788824700, "value": 60}, {"date": 1788825600, "value": 60}, {"date": 1788826500, "value": 60}, {"date": 1788827400, "value": 60}, {"date": 1788828300, "value": 60}, {"date": 1788829200, "value": 60}, {"date": 1788830100, "value": 60}, {"date": 1788831000, "value": 60}, {"date": 1788831900, "value": 60}, {"date": 1788832800, "value": 60}, {"date": 1788833700, "value": 60}, {"date": 1788834600, "value": 60}, {"date": 1788835500, "value": 60}, {"date": 1788836400, "value": 60}, {"date": 1788837300, "value": 60}, {"date": 1788838200, "value": 60}, {"date": 1788839100, "value": 60}, {"date": 1788840000, "value": 60}, {"date": 1788840900, "value": 60}, {"date": 1788841800, "value": 60}, {"date": 1788842700, "value": 60}, {"date": 1788843600, "value": 60}, {"date": 1788844500, "value": 60}, {"date": 1788845400, "value": 60}, {"date": 1788846300, "value": 60}, {"date": 1788847200, "value": 60}, {"date": 1788848100, "value": 60}, {"date": 1788849000, "value": 60}, {"date": 1788849900, "value": 60}, {"date": 1788850800, "value": 60}, {"date": 1788851700, "value": 60}, {"date": 1788852600, "value": 60}, {"date": 1788853500, "value": 60}, {"date": 1788854400, "value": 60}, {"date": 1788855300, "value": 60}, {"date": 1788856200, "value": 60}, {"date": 1788857100, "value": 60}, {"date": 1788858000, "value": 60}, {"date": 1788858900, "value": 60}, {"date": 1788859800, "value": 60}, {"date": 1788860700, "value": 60}, {"date": 1788861600, "value": 60}, {"date": 1788862500, "value": 60}, {"date": 1788863400, "value": 60}, {"date": 1788864300, "value": 60}, {"date": 1788865200, "value": 60}, {"date": 1788866100, "value": 60}, {"date": 1788867000, "value": 60}, {"date": 1788867900, "value": 60}, {"date": 1788868800, "value": 60}, {"date": 1788869700, "value": 60}, {"date": 1788870600, "value": 60}, {"date": 1788871500, "value": 60}, {"date": 1788872400, "value": 60}, {"date": 1788873300, "value": 60}, {"date": 1788874200, "value": 60}, {"date": 1788875100, "value": 60}, {"date": 1788876000, "value": 60}, {"date": 1788876900, "value": 60}, {"date": 1788877800, "value": 60}, {"date": 1788878700, "value": 60}, {"date": 1788879600, "value": 60}, {"date": 1788880500, "value": 60}, {"date": 1788881400, "value": 60}, {"date": 1788882300, "value": 60}, {"date": 1788883200, "value": 60}, {"date": 1788884100, "value": 60}, {"date": 1788885000, "value": 60}, {"date": 1788885900, "value": 60}, {"date": 1788886800, "value": 60}, {"date": 1788887700, "value": 60}, {"date": 1788888600, "value": 60}, {"date": 1788889500, "value": 60}, {"date": 1788890400, "value": 60}, {"date": 1788891300, "value": 60}, {"date": 1788892200, "value": 60}, {"date": 1788893100, "value": 60}, {"date": 1788894000, "value": 60}, {"date": 1788894900, "value": 60}, {"date": 1788895800, "value": 60}, {"date": 1788896700, "value": 60}, {"date": 1788897600, "value": 60}, {"date": 1788898500, "value": 60}, {"date": 1788899400, "value": 60}, {"date": 1788900300, "value": 60}, {"date": 1788901200, "value": 60}, {"date": 1788902100, "value": 60}, {"date": 1788903000, "value": 60}, {"date": 1788903900, "value": 60}, {"date": 1788904800, "value": 60}, {"date": 1788905700, "value": 60}, {"date": 1788906600, "value": 60}, {"date": 1788907500, "value": 60}, {"date": 1788908400, "value": 60}, {"date": 1788909300, "value": 60}, {"date": 1788910200, "value": 60}, {"date": 1788911100, "value": 60}, {"date": 1788912000, "value": 60}, {"date": 1788912900, "value": 60}, {"date": 1788913800, "value": 60}, {"date": 1788914700, "value": 60}, {"date": 1788915600, "value": 60}, {"date": 1788916500, "value": 60}, {"date": 1788917400, "value": 60}, {"date": 1788918300, "value": 60}, {"date": 1788919200, "value": 60}, {"date": 1788920100, "value": 60}, {"date": 1788921000, "value": 60}, {"date": 1788921900, "value": 60}, {"date": 1788922800, "value": 60}, {"date": 1788923700, "value": 60}, {"date": 1788924600, "value": 60}, {"date": 1788925500, "value": 60}, {"date": 1788926400, "value": 60}, {"date": 1788927300, "value": 60}, {"date": 1788928200, "value": 60}, {"date": 1788929100, "value": 60}, {"date": 1788930000, "value": 60}, {"date": 1788930900, "value": 60}, {"date": 1788931800, "value": 60}, {"date": 1788932700, "value": 60}, {"date": 1788933600, "value": 60}, {"date": 1788934500, "value": 60}, {"date": 1788935400, "value": 60}, {"date": 1788936300, "value": 60}, {"date": 1788937200, "value": 60}, {"date": 1788938100, "value": 60}, {"date": 1788939000, "value": 60}, {"date": 1788939900, "value": 60}, {"date": 1788940800, "value": 60}, {"date": 1788941700, "value": 60}, {"date": 1788942600, "value": 60}, {"date": 1788943500, "value": 60}, {"date": 1788944400, "value": 60}, {"date": 1788945300, "value": 60}, {"date": 1788946200, "value": 60}, {"date": 1788947100, "value": 60}, {"date": 1788948000, "value": 60}, {"date": 1788948900, "value": 60}, {"date": 1788949800, "value": 60}, {"date": 1788950700, "value": 60}, {"date": 1788951600, "value": 60}, {"date": 1788952500, "value": 60}, {"date": 1788953400, "value": 60}, {"date": 1788954300, "value": 60}, {"date": 1788955200, "value": 60}, {"date": 1788956100, "value": 60}, {"date": 1788957000, "value": 60}, {"date": 1788957900, "value": 60}, {"date": 1788958800, "value": 60}, {"date": 1788959700, "value": 60}, {"date": 1788960600, "value": 60}, {"date": 1788961500, "value": 60}, {"date": 1788962400, "value": 60}, {"date": 1788963300, "value": 60}, {"date": 1788964200, "value": 60}, {"date": 1788965100, "value": 60}, {"date": 1788966000, "value": 60}, {"date": 1788966900, "value": 60}, {"date": 1788967800, "value": 60}, {"date": 1788968700, "value": 60}, {"date": 1788969600, "value": 60}, {"date": 1788970500, "value": 60}, {"date": 1788971400, "value": 60}, {"date": 1788972300, "value": 60}, {"date": 1788973200, "value": 60}, {"date": 1788974100, "value": 60}, {"date": 1788975000, "value": 60}, {"date": 1788975900, "value": 60}, {"date": 1788976800, "value": 60}, {"date": 1788977700, "value": 60}, {"date": 1788978600, "value": 60}, {"date": 1788979500, "value": 60}, {"date": 1788980400, "value": 60}, {"date": 1788981300, "value": 60}, {"date": 1788982200, "value": 60}, {"date": 1788983100, "value": 60}, {"date": 1788984000, "value": 60}, {"date": 1788984900, "value": 60}, {"date": 1788985800, "value": 60}, {"date": 1788986700, "value": 60}, {"date": 1788987600, "value": 60}, {"date": 1788988500, "value": 60}, {"date": 1788989400, "value": 60}, {"date": 1788990300, "value": 60}, {"date": 1788991200, "value": 60}, {"date": 1788992100, "value": 60}, {"date": 1788993000, "value": 60}, {"date": 1788993900, "value": 60}, {"date": 1788994800, "value": 60}, {"date": 1788995700, "value": 60}, {"date": 1788996600, "value": 60}, {"date": 1788997500, "value": 60}, {"date": 1788998401, "value": 60}, {"date": 1788998461, "value": 60}, {"date": 1788998521, "value": 60}, {"date": 1788998581, "value": 60}, {"date": 1788998641, "value": 60}, {"date": 1788998701, "value": 60}, {"date": 1788998761, "value": 60}, {"date": 1788998821, "value": 60}, {"date": 1788998881, "value": 60}, {"date": 1788998941, "value": 60}, {"date": 1788999001, "value": 60}, {"date": 1788999061, "value": 60}, {"date": 1788999121, "value": 60}, {"date": 1788999181, "value": 60}, {"date": 1788999241, "value": 60}, {"date": 1788999301, "value": 60}, {"date": 1788999361, "value": 60}, {"date": 1788999421, "value": 60}, {"date": 1788999481, "value": 60}, {"date": 1788999541, "value": 60}, {"date": 1788999601, "value": 60}, {"date": 1788999661, "value": 60}, {"date": 1788999721, "value": 60}, {"date": 1788999781, "value": 60}, {"date": 1788999841, "value": 60}, {"date": 1788999901, "value": 60}, {"date": 1788999961, "value": 60}, {"date": 1789000021, "value": 60}, {"date": 1789000081, "value": 60}, {"date": 1789000141, "value": 60}, {"date": 1789000201, "value": 60}, {"date": 1789000261, "value": 60}, {"date": 1789000321, "value": 60}, {"date": 1789000381, "value": 60}, {"date": 1789000441, "value": 60}, {"date": 1789000501, "value": 60}, {"date": 1789000561, "value": 60}, {"date": 1789000621, "value": 60}, {"date": 1789000681, "value": 60}, {"date": 1789000741, "value": 60}, {"date": 1789000801, "value": 60}, {"date": 1789000861, "value": 60}, {"date": 1789000921, "value": 60}, {"date": 1789000981, "value": 60}, {"date": 1789001041, "value": 60}, {"date": 1789001101, "value": 60}, {"date": 1789001161, "value": 60}, {"date": 1789001221, "value": 60}, {"date": 1789001281, "value": 60}, {"date": 1789001341, "value": 60}, {"date": 1789001401, "value": 60}, {"date": 1789001461, "value": 60}, {"date": 1789001521, "value": 60}, {"date": 1789001581, "value": 60}, {"date": 1789001641, "value": 60}, {"date": 1789001701, "value": 60}, {"date": 1789001761, "value": 60}, {"date": 1789001821, "value": 60}, {"date": 1789001881, "value": 60}, {"date": 1789001941, "value": 60}, {"date": 1789002001, "value": 60}, {"date": 1789002061, "value": 60}, {"date": 1789002121, "value": 60}, {"date": 1789002181, "value": 60}, {"date": 1789002241, "value": 60}, {"date": 1789002301, "value": 60}, {"date": 1789002361, "value": 60}, {"date": 1789002421, "value": 60}, {"date": 1789002481, "value": 60}, {"date": 1789002541, "value": 60}, {"date": 1789002601, "value": 60}, {"date": 1789002661, "value": 60}, {"date": 1789002721, "value": 60}, {"date": 1789002781, "value": 60}, {"date": 1789002841, "value": 60}, {"date": 1789002901, "value": 60}, {"date": 1789002961, "value": 60}, {"date": 1789003021, "value": 60}, {"date": 1789003081, "value": 60}, {"date": 1789003141, "value": 60}, {"date": 1789003201, "value": 60}, {"date": 1789003261, "value": 60}, {"date": 1789003321, "value": 60}, {"date": 1789003381, "value": 60}, {"date": 1789003441, "value": 60}, {"date": 1789003501, "value": 60}, {"date": 1789003561, "value": 60}, {"date": 1789003621, "value": 60}, {"date": 1789003681, "value": 60}, {"date": 1789003741, "value": 60}, {"date": 1789003801, "value": 60}, {"date": 1789003861, "value": 60}, {"date": 1789003921, "value": 60}, {"date": 1789003981, "value": 60}, {"date": 1789004041, "value": 60}, {"date": 1789004101, "value": 60}, {"date": 1789004161, "value": 60}, {"date": 1789004221, "value": 60}, {"date": 1789004281, "value": 60}, {"date": 1789004341, "value": 60}, {"date": 1789004401, "value": 60}, {"date": 1789004461, "value": 60}, {"date": 1789004521, "value": 60}, {"date": 1789004581, "value": 60}, {"date": 1789004642, "value": 60}, {"date": 1789004701, "value": 60}, {"date": 1789004761, "value": 60}, {"date": 1789004821, "value": 60}, {"date": 1789004881, "value": 60}, {"date": 1789004941, "value": 60}, {"date": 1789005001, "value": 60}, {"date": 1789005061, "value": 60}, {"date": 1789005121, "value": 60}, {"date": 1789005181, "value": 60}, {"date": 1789005241, "value": 60}, {"date": 1789005301, "value": 60}, {"date": 1789005361, "value": 60}, {"date": 1789005421, "value": 60}, {"date": 1789005481, "value": 60}, {"date": 1789005541, "value": 60}, {"date": 1789005601, "value": 60}, {"date": 1789005661, "value": 60}, {"date": 1789005721, "value": 60}, {"date": 1789005782, "value": 60}, {"date": 1789005841, "value": 60}, {"date": 1789005901, "value": 60}, {"date": 1789005962, "value": 60}, {"date": 1789006021, "value": 60}, {"date": 1789006081, "value": 60}, {"date": 1789006141, "value": 60}, {"date": 1789006201, "value": 60}, {"date": 1789006261, "value": 60}, {"date": 1789006321, "value": 60}, {"date": 1789006381, "value": 60}, {"date": 1789006441, "value": 60}, {"date": 1789006501, "value": 60}, {"date": 1789006561, "value": 60}, {"date": 1789006621, "value": 60}, {"date": 1789006681, "value": 60}, {"date": 1789006741, "value": 60}, {"date": 1789006801, "value": 60}, {"date": 1789006861, "value": 60}, {"date": 1789006921, "value": 60}, {"date": 1789006981, "value": 60}, {"date": 1789007041, "value": 60}, {"date": 1789007101, "value": 60}, {"date": 1789007161, "value": 60}, {"date": 1789007221, "value": 60}, {"date": 1789007281, "value": 60}, {"date": 1789007341, "value": 60}, {"date": 1789007401, "value": 60}, {"date": 1789007461, "value": 60}, {"date": 1789007521, "value": 60}, {"date": 1789007581, "value": 60}, {"date": 1789007641, "value": 60}, {"date": 1789007701, "value": 60}, {"date": 1789007761, "value": 60}, {"date": 1789007821, "value": 60}, {"date": 1789007881, "value": 60}, {"date": 1789007941, "value": 60}, {"date": 1789008001, "value": 60}, {"date": 1789008061, "value": 60}, {"date": 1789008121, "value": 60}, {"date": 1789008181, "value": 60}, {"date": 1789008241, "value": 60}, {"date": 1789008301, "value": 60}, {"date": 1789008361, "value": 60}, {"date": 1789008421, "value": 60}, {"date": 1789008481, "value": 60}, {"date": 1789008541, "value": 60}, {"date": 1789008601, "value": 60}, {"date": 1789008661, "value": 60}, {"date": 1789008721, "value": 60}, {"date": 1789008781, "value": 60}, {"date": 1789008841, "value": 60}, {"date": 1789008901, "value": 60}, {"date": 1789008961, "value": 60}, {"date": 1789009021, "value": 60}, {"date": 1789009081, "value": 60}, {"date": 1789009141, "value": 60}, {"date": 1789009201, "value": 60}, {"date": 1789009261, "value": 60}, {"date": 1789009321, "value": 60}, {"date": 1789009381, "value": 60}, {"date": 1789009441, "value": 60}, {"date": 1789009501, "value": 60}, {"date": 1789009561, "value": 60}, {"date": 1789009621, "value": 60}, {"date": 1789009681, "value": 60}, {"date": 1789009741, "value": 60}, {"date": 1789009801, "value": 60}, {"date": 1789009861, "value": 60}, {"date": 1789009921, "value": 60}, {"date": 1789009981, "value": 60}, {"date": 1789010041, "value": 60}, {"date": 1789010101, "value": 60}, {"date": 1789010161, "value": 60}, {"date": 1789010221, "value": 60}, {"date": 1789010281, "value": 60}, {"date": 1789010341, "value": 60}, {"date": 1789010401, "value": 60}, {"date": 1789010461, "value": 60}, {"date": 1789010521, "value": 60}, {"date": 1789010581, "value": 60}, {"date": 1789010641, "value": 60}, {"date": 1789010701, "value": 60}, {"date": 1789010761, "value": 60}, {"date": 1789010821, "value": 60}, {"date": 1789010881, "value": 60}, {"date": 1789010941, "value": 60}, {"date": 1789011001, "value": 60}, {"date": 1789011061, "value": 60}, {"date": 1789011121, "value": 60}, {"date": 1789011181, "value": 60}, {"date": 1789011241, "value": 60}, {"date": 1789011301, "value": 60}, {"date": 1789011361, "value": 60}, {"date": 1789011421, "value": 60}, {"date": 1789011481, "value": 60}, {"date": 1789011541, "value": 60}, {"date": 1789011601, "value": 60}, {"date": 1789011661, "value": 60}, {"date": 1789011721, "value": 60}, {"date": 1789011781, "value": 60}, {"date": 1789011841, "value": 60}, {"date": 1789011901, "value": 60}, {"date": 1789011961, "value": 60}, {"date": 1789012021, "value": 60}, {"date": 1789012081, "value": 60}, {"date": 1789012141, "value": 60}, {"date": 1789012201, "value": 60}, {"date": 1789012261, "value": 60}, {"date": 1789012321, "value": 60}, {"date": 1789012381, "value": 60}, {"date": 1789012441, "value": 60}, {"date": 1789012501, "value": 60}, {"date": 1789012561, "value": 60}, {"date": 1789012621, "value": 60}, {"date": 1789012681, "value": 60}, {"date": 1789012741, "value": 60}, {"date": 1789012801, "value": 60}, {"date": 1789012861, "value": 60}, {"date": 1789012921, "value": 60}, {"date": 1789012981, "value": 60}, {"date": 1789013041, "value": 60}, {"date": 1789013101, "value": 60}, {"date": 1789013161, "value": 60}, {"date": 1789013221, "value": 60}, {"date": 1789013281, "value": 60}, {"date": 1789013341, "value": 60}, {"date": 1789013401, "value": 60}, {"date": 1789013461, "value": 60}, {"date": 1789013521, "value": 60}, {"date": 1789013581, "value": 60}, {"date": 1789013641, "value": 60}, {"date": 1789013701, "value": 60}, {"date": 1789013761, "value": 60}, {"date": 1789013821, "value": 60}, {"date": 1789013881, "value": 60}, {"date": 1789013941, "value": 60}, {"date": 1789014001, "value": 60}, {"date": 1789014061, "value": 60}, {"date": 1789014121, "value": 60}, {"date": 1789014181, "value": 60}, {"date": 1789014241, "value": 60}, {"date": 1789014301, "value": 60}, {"date": 1789014361, "value": 60}, {"date": 1789014421, "value": 60}, {"date": 1789014481, "value": 60}, {"date": 1789014541, "value": 60}, {"date": 1789014601, "value": 60}, {"date": 1789014661, "value": 60}, {"date": 1789014721, "value": 60}, {"date": 1789014781, "value": 60}, {"date": 1789014841, "value": 60}, {"date": 1789014901, "value": 60}, {"date": 1789014961, "value": 60}, {"date": 1789015021, "value": 60}, {"date": 1789015081, "value": 60}, {"date": 1789015141, "value": 60}, {"date": 1789015201, "value": 60}, {"date": 1789015261, "value": 60}, {"date": 1789015321, "value": 60}, {"date": 1789015381, "value": 60}, {"date": 1789015441, "value": 60}, {"date": 1789015501, "value": 60}, {"date": 1789015561, "value": 60}, {"date": 1789015621, "value": 60}, {"date": 1789015681, "value": 60}, {"date": 1789015741, "value": 60}, {"date": 1789015801, "value": 60}, {"date": 1789015861, "value": 60}, {"date": 1789015921, "value": 60}, {"date": 1789015981, "value": 60}, {"date": 1789016041, "value": 60}, {"date": 1789016101, "value": 60}, {"date": 1789016161, "value": 60}, {"date": 1789016221, "value": 60}, {"date": 1789016281, "value": 60}, {"date": 1789016341, "value": 60}, {"date": 1789016401, "value": 60}, {"date": 1789016461, "value": 60}, {"date": 1789016521, "value": 60}, {"date": 1789016581, "value": 60}, {"date": 1789016641, "value": 60}, {"date": 1789016701, "value": 60}, {"date": 1789016761, "value": 60}, {"date": 1789016821, "value": 60}, {"date": 1789016881, "value": 60}, {"date": 1789016941, "value": 60}, {"date": 1789017001, "value": 60}, {"date": 1789017061, "value": 60}, {"date": 1789017121, "value": 60}, {"date": 1789017181, "value": 60}, {"date": 1789017241, "value": 60}, {"date": 1789017301, "value": 60}, {"date": 1789017361, "value": 60}, {"date": 1789017421, "value": 60}, {"date": 1789017481, "value": 60}, {"date": 1789017541, "value": 60}, {"date": 1789017601, "value": 60}, {"date": 1789017661, "value": 60}, {"date": 1789017721, "value": 60}, {"date": 1789017781, "value": 60}, {"date": 1789017841, "value": 60}, {"date": 1789017901, "value": 60}, {"date": 1789017961, "value": 60}, {"date": 1789018021, "value": 60}, {"date": 1789018081, "value": 60}, {"date": 1789018141, "value": 60}, {"date": 1789018201, "value": 60}, {"date": 1789018261, "value": 60}, {"date": 1789018321, "value": 60}, {"date": 1789018381, "value": 60}, {"date": 1789018441, "value": 60}, {"date": 1789018501, "value": 60}, {"date": 1789018561, "value": 60}, {"date": 1789018621, "value": 60}, {"date": 1789018681, "value": 60}, {"date": 1789018741, "value": 60}, {"date": 1789018801, "value": 60}, {"date": 1789018861, "value": 60}, {"date": 1789018921, "value": 60}, {"date": 1789018981, "value": 60}, {"date": 1789019041, "value": 60}, {"date": 1789019101, "value": 60}, {"date": 1789019161, "value": 60}, {"date": 1789019221, "value": 60}, {"date": 1789019281, "value": 60}, {"date": 1789019341, "value": 60}, {"date": 1789019401, "value": 60}, {"date": 1789019461, "value": 60}, {"date": 1789019521, "value": 60}, {"date": 1789019581, "value": 60}, {"date": 1789019641, "value": 60}, {"date": 1789019701, "value": 60}, {"date": 1789019761, "value": 60}, {"date": 1789019821, "value": 60}, {"date": 1789019881, "value": 60}, {"date": 1789019941, "value": 60}, {"date": 1789020001, "value": 60}, {"date": 1789020061, "value": 60}, {"date": 1789020121, "value": 60}, {"date": 1789020181, "value": 60}, {"date": 1789020241, "value": 60}, {"date": 1789020301, "value": 60}, {"date": 1789020361, "value": 60}, {"date": 1789020421, "value": 60}, {"date": 1789020481, "value": 60}, {"date": 1789020541, "value": 60}, {"date": 1789020601, "value": 60}, {"date": 1789020661, "value": 60}, {"date": 1789020721, "value": 60}, {"date": 1789020781, "value": 60}, {"date": 1789020841, "value": 60}, {"date": 1789020901, "value": 60}, {"date": 1789020961, "value": 60}, {"date": 1789021021, "value": 60}, {"date": 1789021081, "value": 60}, {"date": 1789021141, "value": 60}, {"date": 1789021201, "value": 60}, {"date": 1789021261, "value": 60}, {"date": 1789021321, "value": 60}, {"date": 1789021381, "value": 60}, {"date": 1789021441, "value": 60}, {"date": 1789021501, "value": 60}, {"date": 1789021561, "value": 60}, {"date": 1789021621, "value": 60}, {"date": 1789021681, "value": 60}, {"date": 1789021741, "value": 60}, {"date": 1789021801, "value": 60}, {"date": 1789021861, "value": 60}, {"date": 1789021921, "value": 60}, {"date": 1789021981, "value": 60}, {"date": 1789022041, "value": 60}, {"date": 1789022101, "value": 60}, {"date": 1789022161, "value": 60}, {"date": 1789022221, "value": 60}, {"date": 1789022281, "value": 60}, {"date": 1789022341, "value": 60}, {"date": 1789022401, "value": 60}, {"date": 1789022461, "value": 60}, {"date": 1789022521, "value": 60}, {"date": 1789022581, "value": 60}, {"date": 1789022641, "value": 60}, {"date": 1789022701, "value": 60}, {"date": 1789022761, "value": 60}, {"date": 1789022821, "value": 60}, {"date": 1789022881, "value": 60}, {"date": 1789022941, "value": 60}, {"date": 1789023001, "value": 60}, {"date": 1789023061, "value": 60}, {"date": 1789023121, "value": 60}, {"date": 1789023181, "value": 60}, {"date": 1789023241, "value": 60}, {"date": 1789023301, "value": 60}, {"date": 1789023361, "value": 60}, {"date": 1789023421, "value": 60}, {"date": 1789023481, "value": 60}, {"date": 1789023541, "value": 60}, {"date": 1789023601, "value": 60}, {"date": 1789023661, "value": 60}, {"date": 1789023721, "value": 60}, {"date": 1789023781, "value": 60}, {"date": 1789023841, "value": 60}, {"date": 1789023901, "value": 60}, {"date": 1789023961, "value": 60}, {"date": 1789024021, "value": 60}, {"date": 1789024081, "value": 60}, {"date": 1789024141, "value": 60}, {"date": 1789024201, "value": 60}, {"date": 1789024261, "value": 60}, {"date": 1789024321, "value": 60}, {"date": 1789024381, "value": 60}, {"date": 1789024441, "value": 60}, {"date": 1789024501, "value": 60}, {"date": 1789024561, "value": 60}, {"date": 1789024621, "value": 60}, {"date": 1789024681, "value": 60}, {"date": 1789024741, "value": 60}, {"date": 1789024801, "value": 60}, {"date": 1789024861, "value": 60}, {"date": 1789024921, "value": 60}, {"date": 1789024981, "value": 60}, {"date": 1789025041, "value": 60}, {"date": 1789025101, "value": 60}, {"date": 1789025161, "value": 60}, {"date": 1789025221, "value": 60}, {"date": 1789025281, "value": 60}, {"date": 1789025341, "value": 60}, {"date": 1789025401, "value": 60}, {"date": 1789025461, "value": 60}, {"date": 1789025521, "value": 60}, {"date": 1789025581, "value": 60}, {"date": 1789025641, "value": 60}, {"date": 1789025701, "value": 60}, {"date": 1789025761, "value": 60}, {"date": 1789025821, "value": 60}, {"date": 1789025881, "value": 60}, {"date": 1789025941, "value": 60}, {"date": 1789026001, "value": 60}, {"date": 1789026061, "value": 60}, {"date": 1789026121, "value": 60}, {"date": 1789026181, "value": 60}, {"date": 1789026241, "value": 60}, {"date": 1789026301, "value": 60}, {"date": 1789026361, "value": 60}, {"date": 1789026421, "value": 60}, {"date": 1789026481, "value": 60}, {"date": 1789026541, "value": 60}, {"date": 1789026601, "value": 60}, {"date": 1789026661, "value": 60}, {"date": 1789026721, "value": 60}, {"date": 1789026781, "value": 60}, {"date": 1789026841, "value": 60}, {"date": 1789026901, "value": 60}, {"date": 1789026961, "value": 60}, {"date": 1789027021, "value": 60}, {"date": 1789027081, "value": 60}, {"date": 1789027141, "value": 60}, {"date": 1789027201, "value": 60}, {"date": 1789027261, "value": 60}, {"date": 1789027321, "value": 60}, {"date": 1789027381, "value": 60}, {"date": 1789027441, "value": 60}, {"date": 1789027501, "value": 60}, {"date": 1789027561, "value": 60}, {"date": 1789027621, "value": 60}, {"date": 1789027681, "value": 60}, {"date": 1789027741, "value": 60}, {"date": 1789027801, "value": 60}, {"date": 1789027861, "value": 60}, {"date": 1789027921, "value": 60}, {"date": 1789027981, "value": 60}, {"date": 1789028041, "value": 60}, {"date": 1789028101, "value": 60}, {"date": 1789028161, "value": 60}, {"date": 1789028221, "value": 60}, {"date": 1789028281, "value": 60}, {"date": 1789028341, "value": 60}, {"date": 1789028401, "value": 60}, {"date": 1789028461, "value": 60}, {"date": 1789028521, "value": 60}, {"date": 1789028581, "value": 60}, {"date": 1789028641, "value": 60}, {"date": 1789028701, "value": 60}, {"date": 1789028761, "value": 60}, {"date": 1789028821, "value": 60}, {"date": 1789028881, "value": 60}, {"date": 1789028941, "value": 60}, {"date": 1789029001, "value": 60}, {"date": 1789029061, "value": 60}, {"date": 1789029121, "value": 60}, {"date": 1789029181, "value": 60}, {"date": 1789029241, "value": 60}, {"date": 1789029301, "value": 60}, {"date": 1789029361, "value": 60}, {"date": 1789029421, "value": 60}, {"date": 1789029481, "value": 60}, {"date": 1789029541, "value": 60}, {"date": 1789029601, "value": 60}, {"date": 1789029661, "value": 60}, {"date": 1789029721, "value": 60}, {"date": 1789029781, "value": 60}, {"date": 1789029841, "value": 60}, {"date": 1789029901, "value": 60}, {"date": 1789029961, "value": 60}, {"date": 1789030021, "value": 60}, {"date": 1789030081, "value": 60}, {"date": 1789030141, "value": 60}, {"date": 1789030201, "value": 60}, {"date": 1789030261, "value": 60}, {"date": 1789030321, "value": 60}, {"date": 1789030381, "value": 60}, {"date": 1789030441, "value": 60}, {"date": 1789030501, "value": 60}, {"date": 1789030561, "value": 60}, {"date": 1789030621, "value": 60}, {"date": 1789030681, "value": 60}, {"date": 1789030741, "value": 60}, {"date": 1789030801, "value": 60}, {"date": 1789030861, "value": 60}, {"date": 1789030921, "value": 60}, {"date": 1789030981, "value": 60}, {"date": 1789031041, "value": 60}, {"date": 1789031101, "value": 60}, {"date": 1789031161, "value": 60}, {"date": 1789031221, "value": 60}, {"date": 1789031281, "value": 60}, {"date": 1789031341, "value": 60}, {"date": 1789031401, "value": 60}, {"date": 1789031461, "value": 60}, {"date": 1789031521, "value": 60}, {"date": 1789031581, "value": 60}, {"date": 1789031641, "value": 60}, {"date": 1789031701, "value": 60}, {"date": 1789031761, "value": 60}, {"date": 1789031821, "value": 60}, {"date": 1789031881, "value": 60}, {"date": 1789031941, "value": 60}, {"date": 1789032001, "value": 60}, {"date": 1789032061, "value": 60}, {"date": 1789032121, "value": 60}, {"date": 1789032181, "value": 60}, {"date": 1789032241, "value": 60}, {"date": 1789032301, "value": 60}, {"date": 1789032361, "value": 60}, {"date": 1789032421, "value": 60}, {"date": 1789032481, "value": 60}, {"date": 1789032541, "value": 60}, {"date": 1789032601, "value": 60}, {"date": 1789032661, "value": 60}, {"date": 1789032721, "value": 60}, {"date": 1789032781, "value": 60}, {"date": 1789032841, "value": 60}, {"date": 1789032901, "value": 60}, {"date": 1789032961, "value": 60}, {"date": 1789033021, "value": 60}, {"date": 1789033081, "value": 60}, {"date": 1789033141, "value": 60}, {"date": 1789033201, "value": 60}, {"date": 1789033261, "value": 60}, {"date": 1789033321, "value": 60}, {"date": 1789033381, "value": 60}, {"date": 1789033441, "value": 60}, {"date": 1789033501, "value": 60}, {"date": 1789033561, "value": 60}, {"date": 1789033621, "value": 60}, {"date": 1789033681, "value": 60}, {"date": 1789033741, "value": 60}, {"date": 1789033801, "value": 60}, {"date": 1789033861, "value": 60}, {"date": 1789033921, "value": 60}, {"date": 1789033981, "value": 60}, {"date": 1789034041, "value": 60}, {"date": 1789034101, "value": 60}, {"date": 1789034161, "value": 60}, {"date": 1789034221, "value": 60}, {"date": 1789034281, "value": 60}, {"date": 1789034341, "value": 60}, {"date": 1789034401, "value": 60}, {"date": 1789034461, "value": 60}, {"date": 1789034521, "value": 60}, {"date": 1789034581, "value": 60}, {"date": 1789034641, "value": 60}, {"date": 1789034701, "value": 60}, {"date": 1789034761, "value": 60}, {"date": 1789034821, "value": 60}, {"date": 1789034881, "value": 60}, {"date": 1789034941, "value": 60}, {"date": 1789035001, "value": 60}, {"date": 1789035061, "value": 60}, {"date": 1789035121, "value": 60}, {"date": 1789035181, "value": 60}, {"date": 1789035241, "value": 60}, {"date": 1789035301, "value": 60}, {"date": 1789035361, "value": 60}, {"date": 1789035421, "value": 60}, {"date": 1789035481, "value": 60}, {"date": 1789035541, "value": 60}, {"date": 1789035601, "value": 60}, {"date": 1789035661, "value": 60}, {"date": 1789035721, "value": 60}, {"date": 1789035781, "value": 60}, {"date": 1789035841, "value": 60}, {"date": 1789035901, "value": 60}, {"date": 1789035961, "value": 60}, {"date": 1789036021, "value": 60}, {"date": 1789036081, "value": 60}, {"date": 1789036141, "value": 60}, {"date": 1789036201, "value": 60}, {"date": 1789036261, "value": 60}, {"date": 1789036321, "value": 60}, {"date": 1789036381, "value": 60}, {"date": 1789036441, "value": 60}, {"date": 1789036501, "value": 60}, {"date": 1789036561, "value": 60}, {"date": 1789036621, "value": 60}, {"date": 1789036681, "value": 60}, {"date": 1789036741, "value": 60}, {"date": 1789036801, "value": 60}, {"date": 1789036861, "value": 60}, {"date": 1789036921, "value": 60}, {"date": 1789036981, "value": 60}, {"date": 1789037041, "value": 60}, {"date": 1789037101, "value": 60}, {"date": 1789037161, "value": 60}, {"date": 1789037221, "value": 60}, {"date": 1789037281, "value": 60}, {"date": 1789037341, "value": 60}, {"date": 1789037401, "value": 60}, {"date": 1789037461, "value": 60}, {"date": 1789037521, "value": 60}, {"date": 1789037581, "value": 60}, {"date": 1789037641, "value": 60}, {"date": 1789037701, "value": 60}, {"date": 1789037761, "value": 60}, {"date": 1789037821, "value": 60}, {"date": 1789037881, "value": 60}, {"date": 1789037941, "value": 60}, {"date": 1789038001, "value": 60}, {"date": 1789038061, "value": 60}, {"date": 1789038121, "value": 60}, {"date": 1789038181, "value": 60}, {"date": 1789038241, "value": 60}, {"date": 1789038301, "value": 60}, {"date": 1789038361, "value": 60}, {"date": 1789038421, "value": 60}, {"date": 1789038481, "value": 60}, {"date": 1789038541, "value": 60}, {"date": 1789038601, "value": 60}, {"date": 1789038661, "value": 60}, {"date": 1789038721, "value": 60}, {"date": 1789038781, "value": 60}, {"date": 1789038841, "value": 60}, {"date": 1789038901, "value": 60}, {"date": 1789038961, "value": 60}, {"date": 1789039021, "value": 60}, {"date": 1789039081, "value": 60}, {"date": 1789039141, "value": 60}, {"date": 1789039201, "value": 60}, {"date": 1789039261, "value": 60}, {"date": 1789039321, "value": 60}, {"date": 1789039381, "value": 60}, {"date": 1789039441, "value": 60}, {"date": 1789039501, "value": 60}, {"date": 1789039561, "value": 60}, {"date": 1789039621, "value": 60}, {"date": 1789039681, "value": 60}, {"date": 1789039741, "value": 60}, {"date": 1789039801, "value": 60}, {"date": 1789039861, "value": 60}, {"date": 1789039921, "value": 60}, {"date": 1789039981, "value": 60}, {"date": 1789040041, "value": 60}, {"date": 1789040101, "value": 60}, {"date": 1789040161, "value": 60}, {"date": 1789040221, "value": 60}, {"date": 1789040281, "value": 60}, {"date": 1789040341, "value": 60}, {"date": 1789040401, "value": 60}, {"date": 1789040461, "value": 60}, {"date": 1789040521, "value": 60}, {"date": 1789040581, "value": 60}, {"date": 1789040641, "value": 60}, {"date": 1789040701, "value": 60}, {"date": 1789040761, "value": 60}, {"date": 1789040821, "value": 60}, {"date": 1789040881, "value": 60}, {"date": 1789040941, "value": 60}, {"date": 1789041001, "value": 60}, {"date": 1789041061, "value": 60}, {"date": 1789041121, "value": 60}, {"date": 1789041181, "value": 60}, {"date": 1789041241, "value": 60}, {"date": 1789041301, "value": 60}, {"date": 1789041361, "value": 60}, {"date": 1789041421, "value": 60}, {"date": 1789041481, "value": 60}, {"date": 1789041541, "value": 60}, {"date": 1789041601, "value": 60}, {"date": 1789041661, "value": 60}, {"date": 1789041721, "value": 60}, {"date": 1789041781, "value": 60}, {"date": 1789041841, "value": 60}, {"date": 1789041901, "value": 60}, {"date": 1789041961, "value": 60}, {"date": 1789042021, "value": 60}, {"date": 1789042081, "value": 60}, {"date": 1789042141, "value": 60}, {"date": 1789042201, "value": 60}, {"date": 1789042261, "value": 60}, {"date": 1789042321, "value": 60}, {"date": 1789042381, "value": 60}, {"date": 1789042441, "value": 60}, {"date": 1789042501, "value": 60}, {"date": 1789042561, "value": 60}, {"date": 1789042621, "value": 60}, {"date": 1789042681, "value": 60}, {"date": 1789042741, "value": 60}, {"date": 1789042801, "value": 60}, {"date": 1789042861, "value": 60}, {"date": 1789042921, "value": 60}, {"date": 1789042981, "value": 60}, {"date": 1789043041, "value": 60}, {"date": 1789043101, "value": 60}, {"date": 1789043161, "value": 60}, {"date": 1789043221, "value": 60}, {"date": 1789043281, "value": 60}, {"date": 1789043341, "value": 60}, {"date": 1789043401, "value": 60}, {"date": 1789043461, "value": 60}, {"date": 1789043521, "value": 60}, {"date": 1789043581, "value": 60}, {"date": 1789043641, "value": 60}, {"date": 1789043701, "value": 60}, {"date": 1789043761, "value": 60}, {"date": 1789043821, "value": 60}, {"date": 1789043881, "value": 60}, {"date": 1789043941, "value": 60}, {"date": 1789044001, "value": 60}, {"date": 1789044061, "value": 60}, {"date": 1789044121, "value": 60}, {"date": 1789044181, "value": 60}, {"date": 1789044241, "value": 60}, {"date": 1789044301, "value": 60}, {"date": 1789044361, "value": 60}, {"date": 1789044421, "value": 60}, {"date": 1789044481, "value": 60}, {"date": 1789044541, "value": 60}, {"date": 1789044601, "value": 60}, {"date": 1789044661, "value": 60}, {"date": 1789044721, "value": 60}, {"date": 1789044781, "value": 60}, {"date": 1789044841, "value": 60}, {"date": 1789044901, "value": 60}, {"date": 1789044961, "value": 60}, {"date": 1789045021, "value": 60}, {"date": 1789045081, "value": 60}, {"date": 1789045141, "value": 60}, {"date": 1789045201, "value": 60}, {"date": 1789045261, "value": 60}, {"date": 1789045321, "value": 60}, {"date": 1789045381, "value": 60}, {"date": 1789045441, "value": 60}, {"date": 1789045501, "value": 60}, {"date": 1789045561, "value": 60}, {"date": 1789045621, "value": 60}, {"date": 1789045681, "value": 60}, {"date": 1789045741, "value": 60}, {"date": 1789045801, "value": 60}, {"date": 1789045861, "value": 60}, {"date": 1789045921, "value": 60}, {"date": 1789045981, "value": 60}, {"date": 1789046041, "value": 60}, {"date": 1789046101, "value": 60}, {"date": 1789046161, "value": 60}, {"date": 1789046221, "value": 60}, {"date": 1789046281, "value": 60}, {"date": 1789046341, "value": 60}, {"date": 1789046401, "value": 60}, {"date": 1789046461, "value": 60}, {"date": 1789046521, "value": 60}, {"date": 1789046581, "value": 60}, {"date": 1789046641, "value": 60}, {"date": 1789046701, "value": 60}, {"date": 1789046761, "value": 60}, {"date": 1789046821, "value": 60}, {"date": 1789046881, "value": 60}, {"date": 1789046941, "value": 60}, {"date": 1789047001, "value": 60}, {"date": 1789047061, "value": 60}, {"date": 1789047121, "value": 60}, {"date": 1789047181, "value": 60}, {"date": 1789047241, "value": 60}, {"date": 1789047301, "value": 60}, {"date": 1789047361, "value": 60}, {"date": 1789047421, "value": 60}, {"date": 1789047481, "value": 60}, {"date": 1789047541, "value": 60}, {"date": 1789047601, "value": 60}, {"date": 1789047661, "value": 60}, {"date": 1789047721, "value": 60}, {"date": 1789047781, "value": 60}, {"date": 1789047841, "value": 60}, {"date": 1789047901, "value": 60}, {"date": 1789047961, "value": 60}, {"date": 1789048021, "value": 60}, {"date": 1789048081, "value": 60}, {"date": 1789048141, "value": 60}, {"date": 1789048201, "value": 60}, {"date": 1789048261, "value": 60}, {"date": 1789048321, "value": 60}, {"date": 1789048381, "value": 60}, {"date": 1789048441, "value": 60}, {"date": 1789048501, "value": 60}, {"date": 1789048561, "value": 60}, {"date": 1789048621, "value": 60}, {"date": 1789048681, "value": 60}, {"date": 1789048741, "value": 60}, {"date": 1789048801, "value": 60}, {"date": 1789048861, "value": 60}, {"date": 1789048921, "value": 60}, {"date": 1789048981, "value": 60}, {"date": 1789049041, "value": 60}, {"date": 1789049101, "value": 60}, {"date": 1789049161, "value": 60}, {"date": 1789049221, "value": 60}, {"date": 1789049281, "value": 60}, {"date": 1789049341, "value": 60}, {"date": 1789049401, "value": 60}, {"date": 1789049461, "value": 60}, {"date": 1789049521, "value": 60}, {"date": 1789049581, "value": 60}, {"date": 1789049641, "value": 60}, {"date": 1789049701, "value": 60}, {"date": 1789049761, "value": 60}, {"date": 1789049821, "value": 60}, {"date": 1789049881, "value": 60}, {"date": 1789049941, "value": 60}, {"date": 1789050001, "value": 60}, {"date": 1789050061, "value": 60}, {"date": 1789050121, "value": 60}, {"date": 1789050181, "value": 60}, {"date": 1789050241, "value": 60}, {"date": 1789050301, "value": 60}, {"date": 1789050361, "value": 60}, {"date": 1789050421, "value": 60}, {"date": 1789050481, "value": 60}, {"date": 1789050541, "value": 60}, {"date": 1789050601, "value": 60}, {"date": 1789050661, "value": 60}, {"date": 1789050721, "value": 60}, {"date": 1789050781, "value": 60}, {"date": 1789050841, "value": 60}, {"date": 1789050901, "value": 60}, {"date": 1789050961, "value": 60}, {"date": 1789051021, "value": 60}, {"date": 1789051081, "value": 60}, {"date": 1789051141, "value": 60}, {"date": 1789051201, "value": 60}, {"date": 1789051261, "value": 60}, {"date": 1789051321, "value": 60}, {"date": 1789051381, "value": 60}, {"date": 1789051441, "value": 60}, {"date": 1789051501, "value": 60}, {"date": 1789051561, "value": 60}, {"date": 1789051621, "value": 60}, {"date": 1789051681, "value": 60}, {"date": 1789051741, "value": 60}, {"date": 1789051801, "value": 60}, {"date": 1789051861, "value": 60}, {"date": 1789051921, "value": 60}, {"date": 1789051981, "value": 60}, {"date": 1789052041, "value": 60}, {"date": 1789052101, "value": 60}, {"date": 1789052161, "value": 60}, {"date": 1789052221, "value": 60}, {"date": 1789052281, "value": 60}, {"date": 1789052341, "value": 60}, {"date": 1789052401, "value": 60}, {"date": 1789052461, "value": 60}, {"date": 1789052521, "value": 60}, {"date": 1789052581, "value": 60}, {"date": 1789052641, "value": 60}, {"date": 1789052701, "value": 60}, {"date": 1789052761, "value": 60}, {"date": 1789052821, "value": 60}, {"date": 1789052881, "value": 60}, {"date": 1789052941, "value": 60}, {"date": 1789053001, "value": 60}, {"date": 1789053061, "value": 60}, {"date": 1789053121, "value": 60}, {"date": 1789053181, "value": 60}, {"date": 1789053241, "value": 60}, {"date": 1789053301, "value": 60}, {"date": 1789053361, "value": 60}, {"date": 1789053421, "value": 60}, {"date": 1789053481, "value": 60}, {"date": 1789053541, "value": 60}, {"date": 1789053601, "value": 60}, {"date": 1789053661, "value": 60}, {"date": 1789053721, "value": 60}, {"date": 1789053781, "value": 60}, {"date": 1789053841, "value": 60}, {"date": 1789053901, "value": 60}, {"date": 1789053961, "value": 60}, {"date": 1789054021, "value": 60}, {"date": 1789054081, "value": 60}, {"date": 1789054141, "value": 60}, {"date": 1789054201, "value": 60}, {"date": 1789054261, "value": 60}, {"date": 1789054321, "value": 60}, {"date": 1789054381, "value": 60}, {"date": 1789054441, "value": 60}, {"date": 1789054501, "value": 60}, {"date": 1789054561, "value": 60}, {"date": 1789054621, "value": 60}, {"date": 1789054681, "value": 60}, {"date": 1789054741, "value": 60}, {"date": 1789054801, "value": 60}, {"date": 1789054861, "value": 60}, {"date": 1789054921, "value": 60}, {"date": 1789054981, "value": 60}, {"date": 1789055041, "value": 60}, {"date": 1789055101, "value": 60}, {"date": 1789055161, "value": 60}, {"date": 1789055221, "value": 60}, {"date": 1789055281, "value": 60}, {"date": 1789055341, "value": 60}, {"date": 1789055401, "value": 60}, {"date": 1789055461, "value": 60}, {"date": 1789055521, "value": 60}, {"date": 1789055581, "value": 60}, {"date": 1789055641, "value": 60}, {"date": 1789055701, "value": 60}, {"date": 1789055761, "value": 60}, {"date": 1789055821, "value": 60}, {"date": 1789055881, "value": 60}, {"date": 1789055941, "value": 60}, {"date": 1789056001, "value": 60}, {"date": 1789056061, "value": 60}, {"date": 1789056121, "value": 60}, {"date": 1789056181, "value": 60}, {"date": 1789056241, "value": 60}, {"date": 1789056301, "value": 60}, {"date": 1789056361, "value": 60}, {"date": 1789056421, "value": 60}, {"date": 1789056481, "value": 60}, {"date": 1789056541, "value": 60}, {"date": 1789056601, "value": 60}, {"date": 1789056661, "value": 60}, {"date": 1789056721, "value": 60}, {"date": 1789056781, "value": 60}, {"date": 1789056841, "value": 60}, {"date": 1789056901, "value": 60}, {"date": 1789056961, "value": 60}, {"date": 1789057021, "value": 60}, {"date": 1789057081, "value": 60}, {"date": 1789057141, "value": 60}, {"date": 1789057201, "value": 60}, {"date": 1789057261, "value": 60}, {"date": 1789057321, "value": 60}, {"date": 1789057381, "value": 60}, {"date": 1789057441, "value": 60}, {"date": 1789057501, "value": 60}, {"date": 1789057561, "value": 60}, {"date": 1789057621, "value": 60}, {"date": 1789057681, "value": 60}, {"date": 1789057741, "value": 60}, {"date": 1789057801, "value": 60}, {"date": 1789057861, "value": 60}, {"date": 1789057921, "value": 60}, {"date": 1789057981, "value": 60}, {"date": 1789058041, "value": 60}, {"date": 1789058101, "value": 60}, {"date": 1789058161, "value": 60}, {"date": 1789058221, "value": 60}, {"date": 1789058281, "value": 60}, {"date": 1789058341, "value": 60}, {"date": 1789058401, "value": 60}, {"date": 1789058461, "value": 60}, {"date": 1789058521, "value": 60}, {"date": 1789058581, "value": 60}, {"date": 1789058641, "value": 60}, {"date": 1789058701, "value": 60}, {"date": 1789058761, "value": 60}, {"date": 1789058821, "value": 60}, {"date": 1789058881, "value": 60}, {"date": 1789058941, "value": 60}, {"date": 1789059001, "value": 60}, {"date": 1789059061, "value": 60}, {"date": 1789059121, "value": 60}, {"date": 1789059181, "value": 60}, {"date": 1789059241, "value": 60}, {"date": 1789059301, "value": 60}, {"date": 1789059361, "value": 60}, {"date": 1789059421, "value": 60}, {"date": 1789059481, "value": 60}, {"date": 1789059541, "value": 60}, {"date": 1789059601, "value": 60}, {"date": 1789059661, "value": 60}, {"date": 1789059721, "value": 60}, {"date": 1789059781, "value": 60}, {"date": 1789059841, "value": 60}, {"date": 1789059901, "value": 60}, {"date": 1789059961, "value": 60}, {"date": 1789060021, "value": 60}, {"date": 1789060081, "value": 60}, {"date": 1789060141, "value": 60}, {"date": 1789060201, "value": 60}, {"date": 1789060261, "value": 60}, {"date": 1789060321, "value": 60}, {"date": 1789060381, "value": 60}, {"date": 1789060441, "value": 60}, {"date": 1789060501, "value": 60}, {"date": 1789060561, "value": 60}, {"date": 1789060621, "value": 60}, {"date": 1789060681, "value": 60}, {"date": 1789060741, "value": 60}, {"date": 1789060801, "value": 60}, {"date": 1789060861, "value": 60}, {"date": 1789060921, "value": 60}, {"date": 1789060981, "value": 60}, {"date": 1789061041, "value": 60}, {"date": 1789061101, "value": 60}, {"date": 1789061161, "value": 60}, {"date": 1789061221, "value": 60}, {"date": 1789061281, "value": 60}, {"date": 1789061341, "value": 60}, {"date": 1789061401, "value": 60}, {"date": 1789061461, "value": 60}, {"date": 1789061521, "value": 60}, {"date": 1789061581, "value": 60}, {"date": 1789061641, "value": 60}, {"date": 1789061701, "value": 60}, {"date": 1789061761, "value": 60}, {"date": 1789061821, "value": 60}, {"date": 1789061881, "value": 60}, {"date": 1789061941, "value": 60}, {"date": 1789062001, "value": 60}, {"date": 1789062061, "value": 60}, {"date": 1789062121, "value": 60}, {"date": 1789062181, "value": 60}, {"date": 1789062241, "value": 60}, {"date": 1789062301, "value": 60}, {"date": 1789062361, "value": 60}, {"date": 1789062421, "value": 60}, {"date": 1789062481, "value": 60}, {"date": 1789062541, "value": 60}, {"date": 1789062601, "value": 60}, {"date": 1789062661, "value": 60}, {"date": 1789062721, "value": 60}, {"date": 1789062781, "value": 60}, {"date": 1789062841, "value": 60}, {"date": 1789062901, "value": 60}, {"date": 1789062961, "value": 60}, {"date": 1789063021, "value": 60}, {"date": 1789063081, "value": 60}, {"date": 1789063141, "value": 60}, {"date": 1789063201, "value": 60}, {"date": 1789063261, "value": 60}, {"date": 1789063321, "value": 60}, {"date": 1789063381, "value": 60}, {"date": 1789063441, "value": 60}, {"date": 1789063501, "value": 60}, {"date": 1789063561, "value": 60}, {"date": 1789063621, "value": 60}, {"date": 1789063681, "value": 60}, {"date": 1789063741, "value": 60}, {"date": 1789063801, "value": 60}, {"date": 1789063861, "value": 60}, {"date": 1789063921, "value": 60}, {"date": 1789063981, "value": 60}, {"date": 1789064041, "value": 60}, {"date": 1789064101, "value": 60}, {"date": 1789064161, "value": 60}, {"date": 1789064221, "value": 60}, {"date": 1789064281, "value": 60}, {"date": 1789064341, "value": 60}, {"date": 1789064401, "value": 60}, {"date": 1789064461, "value": 60}, {"date": 1789064521, "value": 60}, {"date": 1789064581, "value": 60}, {"date": 1789064641, "value": 60}, {"date": 1789064701, "value": 60}, {"date": 1789064761, "value": 60}, {"date": 1789064821, "value": 60}, {"date": 1789064881, "value": 60}, {"date": 1789064941, "value": 60}, {"date": 1789065001, "value": 60}, {"date": 1789065061, "value": 60}, {"date": 1789065121, "value": 60}, {"date": 1789065181, "value": 60}, {"date": 1789065241, "value": 60}, {"date": 1789065301, "value": 60}, {"date": 1789065361, "value": 60}, {"date": 1789065421, "value": 60}, {"date": 1789065481, "value": 60}, {"date": 1789065541, "value": 60}, {"date": 1789065601, "value": 60}, {"date": 1789065661, "value": 60}, {"date": 1789065721, "value": 60}, {"date": 1789065781, "value": 60}, {"date": 1789065841, "value": 60}, {"date": 1789065901, "value": 60}, {"date": 1789065961, "value": 60}, {"date": 1789066021, "value": 60}, {"date": 1789066081, "value": 60}, {"date": 1789066141, "value": 60}, {"date": 1789066201, "value": 60}, {"date": 1789066261, "value": 60}, {"date": 1789066321, "value": 60}, {"date": 1789066381, "value": 60}, {"date": 1789066441, "value": 60}, {"date": 1789066501, "value": 60}, {"date": 1789066561, "value": 60}, {"date": 1789066621, "value": 60}, {"date": 1789066681, "value": 60}, {"date": 1789066741, "value": 60}, {"date": 1789066801, "value": 60}, {"date": 1789066861, "value": 60}, {"date": 1789066921, "value": 60}, {"date": 1789066981, "value": 60}, {"date": 1789067041, "value": 60}, {"date": 1789067101, "value": 60}, {"date": 1789067161, "value": 60}, {"date": 1789067221, "value": 60}, {"date": 1789067281, "value": 60}, {"date": 1789067341, "value": 60}, {"date": 1789067401, "value": 60}, {"date": 1789067461, "value": 60}, {"date": 1789067521, "value": 60}, {"date": 1789067581, "value": 60}, {"date": 1789067641, "value": 60}, {"date": 1789067701, "value": 60}, {"date": 1789067761, "value": 60}, {"date": 1789067821, "value": 60}, {"date": 1789067881, "value": 60}, {"date": 1789067941, "value": 60}, {"date": 1789068001, "value": 60}, {"date": 1789068061, "value": 60}, {"date": 1789068121, "value": 60}, {"date": 1789068181, "value": 60}, {"date": 1789068241, "value": 60}, {"date": 1789068301, "value": 60}, {"date": 1789068361, "value": 60}, {"date": 1789068421, "value": 60}, {"date": 1789068481, "value": 60}, {"date": 1789068541, "value": 60}, {"date": 1789068601, "value": 60}, {"date": 1789068661, "value": 60}, {"date": 1789068721, "value": 60}, {"date": 1789068781, "value": 60}, {"date": 1789068841, "value": 60}, {"date": 1789068901, "value": 60}, {"date": 1789068961, "value": 60}, {"date": 1789069021, "value": 60}, {"date": 1789069081, "value": 60}, {"date": 1789069141, "value": 60}, {"date": 1789069201, "value": 60}, {"date": 1789069261, "value": 60}, {"date": 1789069321, "value": 60}, {"date": 1789069381, "value": 60}, {"date": 1789069441, "value": 60}, {"date": 1789069501, "value": 60}, {"date": 1789069561, "value": 60}, {"date": 1789069621, "value": 60}, {"date": 1789069681, "value": 60}, {"date": 1789069741, "value": 60}, {"date": 1789069801, "value": 60}, {"date": 1789069861, "value": 60}, {"date": 1789069921, "value": 60}, {"date": 1789069981, "value": 60}, {"date": 1789070041, "value": 60}, {"date": 1789070101, "value": 60}, {"date": 1789070161, "value": 60}, {"date": 1789070221, "value": 60}, {"date": 1789070281, "value": 60}, {"date": 1789070341, "value": 60}, {"date": 1789070401, "value": 60}, {"date": 1789070461, "value": 60}, {"date": 1789070521, "value": 60}, {"date": 1789070581, "value": 60}, {"date": 1789070641, "value": 60}, {"date": 1789070701, "value": 60}, {"date": 1789070761, "value": 60}, {"date": 1789070821, "value": 60}, {"date": 1789070881, "value": 60}, {"date": 1789070941, "value": 60}, {"date": 1789071001, "value": 60}, {"date": 1789071061, "value": 60}, {"date": 1789071121, "value": 60}, {"date": 1789071181, "value": 60}, {"date": 1789071241, "value": 60}, {"date": 1789071301, "value": 60}, {"date": 1789071361, "value": 60}, {"date": 1789071421, "value": 60}, {"date": 1789071481, "value": 60}, {"date": 1789071541, "value": 60}, {"date": 1789071601, "value": 60}, {"date": 1789071661, "value": 60}, {"date": 1789071721, "value": 60}, {"date": 1789071781, "value": 60}, {"date": 1789071841, "value": 60}, {"date": 1789071901, "value": 60}, {"date": 1789071961, "value": 60}, {"date": 1789072021, "value": 60}, {"date": 1789072081, "value": 60}, {"date": 1789072141, "value": 60}, {"date": 1789072201, "value": 60}, {"date": 1789072261, "value": 60}, {"date": 1789072321, "value": 60}, {"date": 1789072381, "value": 60}, {"date": 1789072441, "value": 60}, {"date": 1789072501, "value": 60}, {"date": 1789072561, "value": 60}, {"date": 1789072621, "value": 60}, {"date": 1789072681, "value": 60}, {"date": 1789072741, "value": 60}, {"date": 1789072801, "value": 60}, {"date": 1789072861, "value": 60}, {"date": 1789072921, "value": 60}, {"date": 1789072981, "value": 60}, {"date": 1789073041, "value": 60}, {"date": 1789073101, "value": 60}, {"date": 1789073161, "value": 60}, {"date": 1789073221, "value": 60}, {"date": 1789073281, "value": 60}, {"date": 1789073341, "value": 60}, {"date": 1789073401, "value": 60}, {"date": 1789073461, "value": 60}, {"date": 1789073521, "value": 60}, {"date": 1789073581, "value": 60}, {"date": 1789073641, "value": 60}, {"date": 1789073701, "value": 60}, {"date": 1789073761, "value": 60}, {"date": 1789073821, "value": 60}, {"date": 1789073881, "value": 60}, {"date": 1789073941, "value": 60}, {"date": 1789074001, "value": 60}, {"date": 1789074061, "value": 60}, {"date": 1789074121, "value": 60}, {"date": 1789074181, "value": 60}, {"date": 1789074241, "value": 60}, {"date": 1789074301, "value": 60}, {"date": 1789074361, "value": 60}, {"date": 1789074421, "value": 60}, {"date": 1789074481, "value": 60}, {"date": 1789074541, "value": 60}, {"date": 1789074601, "value": 60}, {"date": 1789074661, "value": 60}, {"date": 1789074721, "value": 60}, {"date": 1789074781, "value": 60}, {"date": 1789074841, "value": 60}, {"date": 1789074901, "value": 60}, {"date": 1789074961, "value": 60}, {"date": 1789075021, "value": 60}, {"date": 1789075081, "value": 60}, {"date": 1789075141, "value": 60}, {"date": 1789075201, "value": 60}, {"date": 1789075261, "value": 60}, {"date": 1789075321, "value": 60}, {"date": 1789075381, "value": 60}, {"date": 1789075441, "value": 60}, {"date": 1789075501, "value": 60}, {"date": 1789075561, "value": 60}, {"date": 1789075621, "value": 60}, {"date": 1789075681, "value": 60}, {"date": 1789075741, "value": 60}, {"date": 1789075801, "value": 60}, {"date": 1789075861, "value": 60}, {"date": 1789075921, "value": 60}, {"date": 1789075981, "value": 60}, {"date": 1789076041, "value": 60}, {"date": 1789076101, "value": 60}, {"date": 1789076161, "value": 60}, {"date": 1789076221, "value": 60}, {"date": 1789076281, "value": 60}, {"date": 1789076341, "value": 60}, {"date": 1789076401, "value": 60}, {"date": 1789076461, "value": 60}, {"date": 1789076521, "value": 60}, {"date": 1789076581, "value": 60}, {"date": 1789076641, "value": 60}, {"date": 1789076701, "value": 60}, {"date": 1789076761, "value": 60}, {"date": 1789076821, "value": 60}, {"date": 1789076881, "value": 60}, {"date": 1789076941, "value": 60}, {"date": 1789077001, "value": 60}, {"date": 1789077061, "value": 60}, {"date": 1789077121, "value": 60}, {"date": 1789077181, "value": 60}, {"date": 1789077241, "value": 60}, {"date": 1789077301, "value": 60}, {"date": 1789077361, "value": 60}, {"date": 1789077421, "value": 60}, {"date": 1789077481, "value": 60}, {"date": 1789077541, "value": 60}, {"date": 1789077601, "value": 60}, {"date": 1789077661, "value": 60}, {"date": 1789077721, "value": 60}, {"date": 1789077781, "value": 60}, {"date": 1789077841, "value": 60}, {"date": 1789077901, "value": 60}, {"date": 1789077961, "value": 60}, {"date": 1789078021, "value": 60}, {"date": 1789078081, "value": 60}, {"date": 1789078141, "value": 60}, {"date": 1789078201, "value": 60}, {"date": 1789078261, "value": 60}, {"date": 1789078321, "value": 60}, {"date": 1789078381, "value": 60}, {"date": 1789078441, "value": 60}, {"date": 1789078501, "value": 60}, {"date": 1789078561, "value": 60}, {"date": 1789078621, "value": 60}, {"date": 1789078681, "value": 60}, {"date": 1789078741, "value": 60}, {"date": 1789078801, "value": 60}, {"date": 1789078861, "value": 60}, {"date": 1789078921, "value": 60}, {"date": 1789078981, "value": 60}, {"date": 1789079041, "value": 60}, {"date": 1789079101, "value": 60}, {"date": 1789079161, "value": 60}, {"date": 1789079221, "value": 60}, {"date": 1789079281, "value": 60}, {"date": 1789079341, "value": 60}, {"date": 1789079401, "value": 60}, {"date": 1789079461, "value": 60}, {"date": 1789079521, "value": 60}, {"date": 1789079581, "value": 60}, {"date": 1789079641, "value": 60}, {"date": 1789079701, "value": 60}, {"date": 1789079761, "value": 60}, {"date": 1789079821, "value": 60}, {"date": 1789079881, "value": 60}, {"date": 1789079941, "value": 60}, {"date": 1789080001, "value": 60}, {"date": 1789080061, "value": 60}, {"date": 1789080121, "value": 60}, {"date": 1789080181, "value": 60}, {"date": 1789080241, "value": 60}, {"date": 1789080301, "value": 60}, {"date": 1789080361, "value": 60}, {"date": 1789080421, "value": 60}, {"date": 1789080481, "value": 60}, {"date": 1789080541, "value": 60}, {"date": 1789080601, "value": 60}, {"date": 1789080661, "value": 60}, {"date": 1789080721, "value": 60}, {"date": 1789080781, "value": 60}, {"date": 1789080841, "value": 60}, {"date": 1789080901, "value": 60}, {"date": 1789080961, "value": 60}, {"date": 1789081021, "value": 60}, {"date": 1789081081, "value": 60}, {"date": 1789081141, "value": 60}, {"date": 1789081201, "value": 60}, {"date": 1789081261, "value": 60}, {"date": 1789081321, "value": 60}, {"date": 1789081381, "value": 60}, {"date": 1789081441, "value": 60}, {"date": 1789081501, "value": 60}, {"date": 1789081561, "value": 60}, {"date": 1789081621, "value": 60}, {"date": 1789081681, "value": 60}, {"date": 1789081741, "value": 60}, {"date": 1789081801, "value": 60}, {"date": 1789081861, "value": 60}, {"date": 1789081921, "value": 60}, {"date": 1789081981, "value": 60}, {"date": 1789082041, "value": 60}, {"date": 1789082101, "value": 60}, {"date": 1789082161, "value": 60}, {"date": 1789082221, "value": 60}, {"date": 1789082281, "value": 60}, {"date": 1789082341, "value": 60}, {"date": 1789082401, "value": 60}, {"date": 1789082461, "value": 60}, {"date": 1789082521, "value": 60}, {"date": 1789082581, "value": 60}, {"date": 1789082641, "value": 60}, {"date": 1789082701, "value": 60}, {"date": 1789082761, "value": 60}, {"date": 1789082821, "value": 60}, {"date": 1789082881, "value": 60}, {"date": 1789082941, "value": 60}, {"date": 1789083001, "value": 60}, {"date": 1789083061, "value": 60}, {"date": 1789083121, "value": 60}, {"date": 1789083181, "value": 60}, {"date": 1789083241, "value": 60}, {"date": 1789083301, "value": 60}, {"date": 1789083361, "value": 60}, {"date": 1789083421, "value": 60}, {"date": 1789083481, "value": 60}, {"date": 1789083541, "value": 60}, {"date": 1789083601, "value": 60}, {"date": 1789083661, "value": 60}, {"date": 1789083721, "value": 60}, {"date": 1789083781, "value": 60}, {"date": 1789083841, "value": 60}, {"date": 1789083901, "value": 60}, {"date": 1789083961, "value": 60}, {"date": 1789084021, "value": 60}, {"date": 1789084081, "value": 60}, {"date": 1789084141, "value": 60}, {"date": 1789084201, "value": 60}, {"date": 1789084261, "value": 60}, {"date": 1789084321, "value": 60}, {"date": 1789084381, "value": 60}, {"date": 1789084441, "value": 60}, {"date": 1789084501, "value": 60}, {"date": 1789084561, "value": 60}, {"date": 1789084621, "value": 60}, {"date": 1789084681, "value": 60}, {"date": 1789084741, "value": 60}, {"date": 1789084801, "value": 60}, {"date": 1789084861, "value": 60}, {"date": 1789084921, "value": 60}, {"date": 1789084981, "value": 60}, {"date": 1789085041, "value": 60}, {"date": 1789085101, "value": 60}, {"date": 1789085161, "value": 60}, {"date": 1789085221, "value": 60}, {"date": 1789085281, "value": 60}, {"date": 1789085341, "value": 60}, {"date": 1789085401, "value": 60}, {"date": 1789085461, "value": 60}, {"date": 1789085521, "value": 60}, {"date": 1789085581, "value": 60}, {"date": 1789085641, "value": 60}, {"date": 1789085701, "value": 60}, {"date": 1789085761, "value": 60}, {"date": 1789085821, "value": 60}, {"date": 1789085881, "value": 60}, {"date": 1789085941, "value": 60}, {"date": 1789086001, "value": 60}, {"date": 1789086061, "value": 60}, {"date": 1789086121, "value": 60}, {"date": 1789086181, "value": 60}, {"date": 1789086241, "value": 60}, {"date": 1789086301, "value": 60}, {"date": 1789086361, "value": 60}, {"date": 1789086421, "value": 60}, {"date": 1789086481, "value": 60}, {"date": 1789086541, "value": 60}, {"date": 1789086601, "value": 60}, {"date": 1789086661, "value": 60}, {"date": 1789086721, "value": 60}, {"date": 1789086781, "value": 60}, {"date": 1789086841, "value": 60}, {"date": 1789086901, "value": 60}, {"date": 1789086961, "value": 60}, {"date": 1789087021, "value": 60}, {"date": 1789087081, "value": 60}, {"date": 1789087141, "value": 60}, {"date": 1789087201, "value": 60}, {"date": 1789087261, "value": 60}, {"date": 1789087321, "value": 60}, {"date": 1789087381, "value": 60}, {"date": 1789087441, "value": 60}, {"date": 1789087501, "value": 60}, {"date": 1789087561, "value": 60}, {"date": 1789087621, "value": 60}, {"date": 1789087681, "value": 60}, {"date": 1789087741, "value": 60}, {"date": 1789087801, "value": 60}, {"date": 1789087861, "value": 60}, {"date": 1789087921, "value": 60}, {"date": 1789087981, "value": 60}, {"date": 1789088041, "value": 60}, {"date": 1789088101, "value": 60}, {"date": 1789088161, "value": 60}, {"date": 1789088221, "value": 60}, {"date": 1789088281, "value": 60}, {"date": 1789088341, "value": 60}, {"date": 1789088401, "value": 60}, {"date": 1789088461, "value": 60}, {"date": 1789088521, "value": 60}, {"date": 1789088581, "value": 60}, {"date": 1789088641, "value": 60}, {"date": 1789088701, "value": 60}, {"date": 1789088761, "value": 60}, {"date": 1789088821, "value": 60}, {"date": 1789088881, "value": 60}, {"date": 1789088941, "value": 60}, {"date": 1789089001, "value": 60}, {"date": 1789089061, "value": 60}, {"date": 1789089121, "value": 60}, {"date": 1789089181, "value": 60}, {"date": 1789089241, "value": 60}, {"date": 1789089301, "value": 60}, {"date": 1789089361, "value": 60}, {"date": 1789089421, "value": 60}, {"date": 1789089481, "value": 60}, {"date": 1789089541, "value": 60}, {"date": 1789089601, "value": 60}, {"date": 1789089661, "value": 60}, {"date": 1789089721, "value": 60}, {"date": 1789089781, "value": 60}, {"date": 1789089841, "value": 60}, {"date": 1789089901, "value": 60}, {"date": 1789089961, "value": 60}, {"date": 1789090021, "value": 60}, {"date": 1789090081, "value": 60}, {"date": 1789090141, "value": 60}, {"date": 1789090201, "value": 60}, {"date": 1789090261, "value": 60}, {"date": 1789090321, "value": 60}, {"date": 1789090381, "value": 60}, {"date": 1789090441, "value": 60}, {"date": 1789090501, "value": 60}, {"date": 1789090561, "value": 60}, {"date": 1789090621, "value": 60}, {"date": 1789090681, "value": 60}, {"date": 1789090741, "value": 60}, {"date": 1789090801, "value": 60}, {"date": 1789090861, "value": 60}, {"date": 1789090921, "value": 60}, {"date": 1789090981, "value": 60}, {"date": 1789091041, "value": 60}, {"date": 1789091101, "value": 60}, {"date": 1789091161, "value": 60}, {"date": 1789091221, "value": 60}, {"date": 1789091281, "value": 60}, {"date": 1789091341, "value": 60}, {"date": 1789091401, "value": 60}, {"date": 1789091461, "value": 60}, {"date": 1789091521, "value": 60}, {"date": 1789091581, "value": 60}, {"date": 1789091641, "value": 60}, {"date": 1789091701, "value": 60}, {"date": 1789091761, "value": 60}, {"date": 1789091821, "value": 60}, {"date": 1789091881, "value": 60}, {"date": 1789091941, "value": 60}, {"date": 1789092001, "value": 60}, {"date": 1789092061, "value": 60}, {"date": 1789092121, "value": 60}, {"date": 1789092181, "value": 60}, {"date": 1789092241, "value": 60}, {"date": 1789092301, "value": 60}, {"date": 1789092361, "value": 60}, {"date": 1789092421, "value": 60}, {"date": 1789092481, "value": 60}, {"date": 1789092541, "value": 60}, {"date": 1789092601, "value": 60}, {"date": 1789092661, "value": 60}, {"date": 1789092721, "value": 60}, {"date": 1789092781, "value": 60}, {"date": 1789092841, "value": 60}, {"date": 1789092901, "value": 60}, {"date": 1789092961, "value": 60}, {"date": 1789093021, "value": 60}, {"date": 1789093081, "value": 60}, {"date": 1789093141, "value": 60}, {"date": 1789093201, "value": 60}, {"date": 1789093261, "value": 60}, {"date": 1789093321, "value": 60}, {"date": 1789093381, "value": 60}, {"date": 1789093441, "value": 60}, {"date": 1789093501, "value": 60}, {"date": 1789093561, "value": 60}, {"date": 1789093621, "value": 60}, {"date": 1789093681, "value": 60}, {"date": 1789093741, "value": 60}, {"date": 1789093801, "value": 60}, {"date": 1789093861, "value": 60}, {"date": 1789093921, "value": 60}, {"date": 1789093981, "value": 60}, {"date": 1789094041, "value": 60}, {"date": 1789094101, "value": 60}, {"date": 1789094161, "value": 60}, {"date": 1789094221, "value": 60}, {"date": 1789094281, "value": 60}, {"date": 1789094341, "value": 60}, {"date": 1789094401, "value": 60}, {"date": 1789094461, "value": 60}, {"date": 1789094521, "value": 60}, {"date": 1789094581, "value": 60}, {"date": 1789094641, "value": 60}, {"date": 1789094701, "value": 60}, {"date": 1789094761, "value": 60}, {"date": 1789094821, "value": 60}, {"date": 1789094881, "value": 60}, {"date": 1789094941, "value": 60}, {"date": 1789095001, "value": 60}, {"date": 1789095061, "value": 60}, {"date": 1789095121, "value": 60}, {"date": 1789095181, "value": 60}, {"date": 1789095241, "value": 60}, {"date": 1789095301, "value": 60}, {"date": 1789095361, "value": 60}, {"date": 1789095421, "value": 60}, {"date": 1789095481, "value": 60}, {"date": 1789095541, "value": 60}, {"date": 1789095601, "value": 60}, {"date": 1789095661, "value": 60}, {"date": 1789095721, "value": 60}, {"date": 1789095781, "value": 60}, {"date": 1789095841, "value": 60}, {"date": 1789095901, "value": 60}, {"date": 1789095961, "value": 60}, {"date": 1789096021, "value": 60}, {"date": 1789096081, "value": 60}, {"date": 1789096141, "value": 60}, {"date": 1789096201, "value": 60}, {"date": 1789096261, "value": 60}, {"date": 1789096321, "value": 60}, {"date": 1789096381, "value": 60}, {"date": 1789096441, "value": 60}, {"date": 1789096501, "value": 60}, {"date": 1789096561, "value": 60}, {"date": 1789096621, "value": 60}, {"date": 1789096681, "value": 60}, {"date": 1789096741, "value": 60}, {"date": 1789096801, "value": 60}, {"date": 1789096861, "value": 60}, {"date": 1789096921, "value": 60}, {"date": 1789096981, "value": 60}, {"date": 1789097041, "value": 60}, {"date": 1789097101, "value": 60}, {"date": 1789097161, "value": 60}, {"date": 1789097221, "value": 60}, {"date": 1789097281, "value": 60}, {"date": 1789097341, "value": 60}, {"date": 1789097401, "value": 60}, {"date": 1789097461, "value": 60}, {"date": 1789097521, "value": 60}, {"date": 1789097581, "value": 60}, {"date": 1789097641, "value": 60}, {"date": 1789097701, "value": 60}, {"date": 1789097761, "value": 60}, {"date": 1789097821, "value": 60}, {"date": 1789097881, "value": 60}, {"date": 1789097941, "value": 60}, {"date": 1789098001, "value": 60}, {"date": 1789098061, "value": 60}, {"date": 1789098121, "value": 60}, {"date": 1789098181, "value": 60}, {"date": 1789098241, "value": 60}, {"date": 1789098301, "value": 60}, {"date": 1789098361, "value": 60}, {"date": 1789098421, "value": 60}, {"date": 1789098481, "value": 60}, {"date": 1789098541, "value": 60}, {"date": 1789098601, "value": 60}, {"date": 1789098661, "value": 60}, {"date": 1789098721, "value": 60}, {"date": 1789098781, "value": 60}, {"date": 1789098841, "value": 60}, {"date": 1789098901, "value": 60}, {"date": 1789098961, "value": 60}, {"date": 1789099021, "value": 60}, {"date": 1789099081, "value": 60}, {"date": 1789099141, "value": 60}, {"date": 1789099201, "value": 60}, {"date": 1789099261, "value": 60}, {"date": 1789099321, "value": 60}, {"date": 1789099381, "value": 60}, {"date": 1789099441, "value": 60}, {"date": 1789099501, "value": 60}, {"date": 1789099561, "value": 60}, {"date": 1789099621, "value": 60}, {"date": 1789099681, "value": 60}, {"date": 1789099741, "value": 60}, {"date": 1789099801, "value": 60}, {"date": 1789099861, "value": 60}, {"date": 1789099921, "value": 60}, {"date": 1789099981, "value": 60}, {"date": 1789100041, "value": 60}, {"date": 1789100101, "value": 60}, {"date": 1789100161, "value": 60}, {"date": 1789100221, "value": 60}, {"date": 1789100281, "value": 60}, {"date": 1789100341, "value": 60}, {"date": 1789100401, "value": 60}, {"date": 1789100461, "value": 60}, {"date": 1789100521, "value": 60}, {"date": 1789100581, "value": 60}, {"date": 1789100641, "value": 60}, {"date": 1789100701, "value": 60}, {"date": 1789100761, "value": 60}, {"date": 1789100821, "value": 60}, {"date": 1789100881, "value": 60}, {"date": 1789100941, "value": 60}, {"date": 1789101001, "value": 60}, {"date": 1789101061, "value": 60}, {"date": 1789101121, "value": 60}, {"date": 1789101181, "value": 60}, {"date": 1789101241, "value": 60}, {"date": 1789101301, "value": 60}, {"date": 1789101361, "value": 60}, {"date": 1789101421, "value": 60}, {"date": 1789101481, "value": 60}, {"date": 1789101541, "value": 60}, {"date": 1789101601, "value": 60}, {"date": 1789101661, "value": 60}, {"date": 1789101721, "value": 60}, {"date": 1789101781, "value": 60}, {"date": 1789101841, "value": 60}, {"date": 1789101901, "value": 60}, {"date": 1789101961, "value": 60}, {"date": 1789102021, "value": 60}, {"date": 1789102081, "value": 60}, {"date": 1789102141, "value": 60}, {"date": 1789102201, "value": 60}, {"date": 1789102261, "value": 60}, {"date": 1789102321, "value": 60}, {"date": 1789102381, "value": 60}, {"date": 1789102441, "value": 60}, {"date": 1789102501, "value": 60}, {"date": 1789102561, "value": 60}, {"date": 1789102621, "value": 60}, {"date": 1789102681, "value": 60}, {"date": 1789102741, "value": 60}, {"date": 1789102801, "value": 60}, {"date": 1789102861, "value": 60}, {"date": 1789102921, "value": 60}, {"date": 1789102981, "value": 60}, {"date": 1789103041, "value": 60}, {"date": 1789103101, "value": 60}, {"date": 1789103161, "value": 60}, {"date": 1789103221, "value": 60}, {"date": 1789103281, "value": 60}, {"date": 1789103341, "value": 60}, {"date": 1789103401, "value": 60}, {"date": 1789103461, "value": 60}, {"date": 1789103521, "value": 60}, {"date": 1789103581, "value": 60}, {"date": 1789103641, "value": 60}, {"date": 1789103701, "value": 60}, {"date": 1789103761, "value": 60}, {"date": 1789103821, "value": 60}, {"date": 1789103881, "value": 60}, {"date": 1789103941, "value": 60}, {"date": 1789104001, "value": 60}, {"date": 1789104061, "value": 60}, {"date": 1789104121, "value": 60}, {"date": 1789104181, "value": 60}, {"date": 1789104241, "value": 60}, {"date": 1789104301, "value": 60}, {"date": 1789104361, "value": 60}, {"date": 1789104421, "value": 60}, {"date": 1789104481, "value": 60}, {"date": 1789104541, "value": 60}, {"date": 1789104601, "value": 60}, {"date": 1789104661, "value": 60}, {"date": 1789104721, "value": 60}, {"date": 1789104781, "value": 60}, {"date": 1789104841, "value": 60}, {"date": 1789104901, "value": 60}, {"date": 1789104961, "value": 60}, {"date": 1789105021, "value": 60}, {"date": 1789105081, "value": 60}, {"date": 1789105141, "value": 60}, {"date": 1789105201, "value": 60}, {"date": 1789105261, "value": 60}, {"date": 1789105321, "value": 60}, {"date": 1789105381, "value": 60}, {"date": 1789105441, "value": 60}, {"date": 1789105501, "value": 60}, {"date": 1789105561, "value": 60}, {"date": 1789105621, "value": 60}, {"date": 1789105681, "value": 60}, {"date": 1789105741, "value": 60}, {"date": 1789105801, "value": 60}, {"date": 1789105861, "value": 60}, {"date": 1789105921, "value": 60}, {"date": 1789105981, "value": 60}, {"date": 1789106041, "value": 60}, {"date": 1789106101, "value": 60}, {"date": 1789106161, "value": 60}, {"date": 1789106221, "value": 60}, {"date": 1789106281, "value": 60}, {"date": 1789106341, "value": 60}, {"date": 1789106401, "value": 60}, {"date": 1789106461, "value": 60}, {"date": 1789106521, "value": 60}, {"date": 1789106581, "value": 60}, {"date": 1789106641, "value": 60}, {"date": 1789106701, "value": 60}, {"date": 1789106761, "value": 60}, {"date": 1789106821, "value": 60}, {"date": 1789106881, "value": 60}, {"date": 1789106941, "value": 60}, {"date": 1789107001, "value": 60}, {"date": 1789107061, "value": 60}, {"date": 1789107121, "value": 60}, {"date": 1789107181, "value": 60}, {"date": 1789107241, "value": 60}, {"date": 1789107301, "value": 60}, {"date": 1789107361, "value": 60}, {"date": 1789107421, "value": 60}, {"date": 1789107481, "value": 60}, {"date": 1789107541, "value": 60}, {"date": 1789107601, "value": 60}, {"date": 1789107661, "value": 60}, {"date": 1789107721, "value": 60}, {"date": 1789107781, "value": 60}, {"date": 1789107841, "value": 60}, {"date": 1789107901, "value": 60}, {"date": 1789107961, "value": 60}, {"date": 1789108021, "value": 60}, {"date": 1789108081, "value": 60}, {"date": 1789108141, "value": 60}, {"date": 1789108201, "value": 60}, {"date": 1789108261, "value": 60}, {"date": 1789108321, "value": 60}, {"date": 1789108381, "value": 60}, {"date": 1789108441, "value": 60}, {"date": 1789108501, "value": 60}, {"date": 1789108561, "value": 60}, {"date": 1789108621, "value": 60}, {"date": 1789108681, "value": 60}, {"date": 1789108741, "value": 60}, {"date": 1789108801, "value": 60}, {"date": 1789108861, "value": 60}, {"date": 1789108921, "value": 60}, {"date": 1789108981, "value": 60}, {"date": 1789109041, "value": 60}, {"date": 1789109101, "value": 60}, {"date": 1789109161, "value": 60}, {"date": 1789109221, "value": 60}, {"date": 1789109281, "value": 60}, {"date": 1789109341, "value": 60}, {"date": 1789109401, "value": 60}, {"date": 1789109461, "value": 60}, {"date": 1789109521, "value": 60}, {"date": 1789109581, "value": 60}, {"date": 1789109641, "value": 60}, {"date": 1789109701, "value": 60}, {"date": 1789109761, "value": 60}, {"date": 1789109821, "value": 60}, {"date": 1789109881, "value": 60}, {"date": 1789109941, "value": 60}, {"date": 1789110001, "value": 60}, {"date": 1789110061, "value": 60}, {"date": 1789110121, "value": 60}, {"date": 1789110181, "value": 60}, {"date": 1789110241, "value": 60}, {"date": 1789110301, "value": 60}, {"date": 1789110361, "value": 60}, {"date": 1789110421, "value": 60}, {"date": 1789110481, "value": 60}, {"date": 1789110541, "value": 60}, {"date": 1789110601, "value": 60}, {"date": 1789110661, "value": 60}, {"date": 1789110721, "value": 60}, {"date": 1789110781, "value": 60}, {"date": 1789110841, "value": 60}, {"date": 1789110901, "value": 60}, {"date": 1789110961, "value": 60}, {"date": 1789111021, "value": 60}, {"date": 1789111081, "value": 60}, {"date": 1789111141, "value": 60}, {"date": 1789111201, "value": 60}, {"date": 1789111261, "value": 60}, {"date": 1789111321, "value": 60}, {"date": 1789111381, "value": 60}, {"date": 1789111441, "value": 60}, {"date": 1789111501, "value": 60}, {"date": 1789111561, "value": 60}, {"date": 1789111621, "value": 60}, {"date": 1789111681, "value": 60}, {"date": 1789111741, "value": 60}, {"date": 1789111801, "value": 60}, {"date": 1789111861, "value": 60}, {"date": 1789111921, "value": 60}, {"date": 1789111981, "value": 60}, {"date": 1789112041, "value": 60}, {"date": 1789112101, "value": 60}, {"date": 1789112161, "value": 60}, {"date": 1789112221, "value": 60}, {"date": 1789112281, "value": 60}, {"date": 1789112341, "value": 60}, {"date": 1789112401, "value": 60}, {"date": 1789112461, "value": 60}, {"date": 1789112521, "value": 60}, {"date": 1789112581, "value": 60}, {"date": 1789112641, "value": 60}, {"date": 1789112701, "value": 60}, {"date": 1789112761, "value": 60}, {"date": 1789112821, "value": 60}, {"date": 1789112881, "value": 60}, {"date": 1789112941, "value": 60}, {"date": 1789113001, "value": 60}, {"date": 1789113061, "value": 60}, {"date": 1789113121, "value": 60}, {"date": 1789113181, "value": 60}, {"date": 1789113241, "value": 60}, {"date": 1789113301, "value": 60}, {"date": 1789113361, "value": 60}, {"date": 1789113421, "value": 60}, {"date": 1789113481, "value": 60}, {"date": 1789113541, "value": 60}, {"date": 1789113601, "value": 60}, {"date": 1789113661, "value": 60}, {"date": 1789113721, "value": 60}, {"date": 1789113781, "value": 60}, {"date": 1789113841, "value": 60}, {"date": 1789113901, "value": 60}, {"date": 1789113961, "value": 60}, {"date": 1789114021, "value": 60}, {"date": 1789114081, "value": 60}, {"date": 1789114141, "value": 60}, {"date": 1789114201, "value": 60}, {"date": 1789114261, "value": 60}, {"date": 1789114321, "value": 60}, {"date": 1789114381, "value": 60}, {"date": 1789114441, "value": 60}, {"date": 1789114501, "value": 60}, {"date": 1789114561, "value": 60}, {"date": 1789114621, "value": 60}, {"date": 1789114681, "value": 60}, {"date": 1789114741, "value": 60}, {"date": 1789114801, "value": 60}, {"date": 1789114861, "value": 60}, {"date": 1789114921, "value": 60}, {"date": 1789114981, "value": 60}, {"date": 1789115041, "value": 60}, {"date": 1789115101, "value": 60}, {"date": 1789115161, "value": 60}, {"date": 1789115221, "value": 60}, {"date": 1789115281, "value": 60}, {"date": 1789115341, "value": 60}, {"date": 1789115401, "value": 60}, {"date": 1789115461, "value": 60}, {"date": 1789115521, "value": 60}, {"date": 1789115581, "value": 60}, {"date": 1789115641, "value": 60}, {"date": 1789115701, "value": 60}, {"date": 1789115761, "value": 60}, {"date": 1789115821, "value": 60}, {"date": 1789115881, "value": 60}, {"date": 1789115941, "value": 60}, {"date": 1789116001, "value": 60}, {"date": 1789116061, "value": 60}, {"date": 1789116121, "value": 60}, {"date": 1789116181, "value": 60}, {"date": 1789116241, "value": 60}, {"date": 1789116301, "value": 60}, {"date": 1789116361, "value": 60}, {"date": 1789116421, "value": 60}, {"date": 1789116481, "value": 60}, {"date": 1789116541, "value": 60}, {"date": 1789116601, "value": 60}, {"date": 1789116661, "value": 60}, {"date": 1789116721, "value": 60}, {"date": 1789116781, "value": 60}, {"date": 1789116841, "value": 60}, {"date": 1789116901, "value": 60}, {"date": 1789116961, "value": 60}, {"date": 1789117021, "value": 60}, {"date": 1789117081, "value": 60}, {"date": 1789117141, "value": 60}, {"date": 1789117201, "value": 60}, {"date": 1789117261, "value": 60}, {"date": 1789117321, "value": 60}, {"date": 1789117381, "value": 60}, {"date": 1789117441, "value": 60}, {"date": 1789117501, "value": 60}, {"date": 1789117561, "value": 60}, {"date": 1789117621, "value": 60}, {"date": 1789117681, "value": 60}, {"date": 1789117741, "value": 60}, {"date": 1789117801, "value": 60}, {"date": 1789117861, "value": 60}, {"date": 1789117921, "value": 60}, {"date": 1789117981, "value": 60}, {"date": 1789118041, "value": 60}, {"date": 1789118101, "value": 60}, {"date": 1789118161, "value": 60}, {"date": 1789118221, "value": 60}, {"date": 1789118281, "value": 60}, {"date": 1789118341, "value": 60}, {"date": 1789118401, "value": 60}, {"date": 1789118461, "value": 60}, {"date": 1789118521, "value": 60}, {"date": 1789118581, "value": 60}, {"date": 1789118641, "value": 60}, {"date": 1789118701, "value": 60}, {"date": 1789118761, "value": 60}, {"date": 1789118821, "value": 60}, {"date": 1789118881, "value": 60}, {"date": 1789118941, "value": 60}, {"date": 1789119001, "value": 60}, {"date": 1789119061, "value": 60}, {"date": 1789119121, "value": 60}, {"date": 1789119181, "value": 60}, {"date": 1789119241, "value": 60}, {"date": 1789119301, "value": 60}, {"date": 1789119361, "value": 60}, {"date": 1789119421, "value": 60}, {"date": 1789119481, "value": 60}, {"date": 1789119541, "value": 60}, {"date": 1789119601, "value": 60}, {"date": 1789119661, "value": 60}, {"date": 1789119721, "value": 60}, {"date": 1789119781, "value": 60}, {"date": 1789119841, "value": 60}, {"date": 1789119901, "value": 60}, {"date": 1789119961, "value": 60}, {"date": 1789120021, "value": 60}, {"date": 1789120081, "value": 60}, {"date": 1789120141, "value": 60}, {"date": 1789120201, "value": 60}, {"date": 1789120261, "value": 60}, {"date": 1789120321, "value": 60}, {"date": 1789120381, "value": 60}, {"date": 1789120441, "value": 60}, {"date": 1789120501, "value": 60}, {"date": 1789120561, "value": 60}, {"date": 1789120621, "value": 60}, {"date": 1789120681, "value": 60}, {"date": 1789120741, "value": 60}, {"date": 1789120801, "value": 60}, {"date": 1789120861, "value": 60}, {"date": 1789120921, "value": 60}, {"date": 1789120981, "value": 60}, {"date": 1789121041, "value": 60}, {"date": 1789121101, "value": 60}, {"date": 1789121161, "value": 60}, {"date": 1789121221, "value": 60}, {"date": 1789121281, "value": 60}, {"date": 1789121341, "value": 60}, {"date": 1789121401, "value": 60}, {"date": 1789121461, "value": 60}, {"date": 1789121521, "value": 60}, {"date": 1789121581, "value": 60}, {"date": 1789121641, "value": 60}, {"date": 1789121701, "value": 60}, {"date": 1789121761, "value": 60}, {"date": 1789121821, "value": 60}, {"date": 1789121881, "value": 60}, {"date": 1789121941, "value": 60}, {"date": 1789122001, "value": 60}, {"date": 1789122061, "value": 60}, {"date": 1789122121, "value": 60}, {"date": 1789122181, "value": 60}, {"date": 1789122241, "value": 60}, {"date": 1789122301, "value": 60}, {"date": 1789122361, "value": 60}, {"date": 1789122421, "value": 60}, {"date": 1789122481, "value": 60}, {"date": 1789122541, "value": 60}, {"date": 1789122601, "value": 60}, {"date": 1789122661, "value": 60}, {"date": 1789122721, "value": 60}, {"date": 1789122781, "value": 60}, {"date": 1789122841, "value": 60}, {"date": 1789122901, "value": 60}, {"date": 1789122961, "value": 60}, {"date": 1789123021, "value": 60}, {"date": 1789123081, "value": 60}, {"date": 1789123141, "value": 60}, {"date": 1789123201, "value": 60}, {"date": 1789123261, "value": 60}, {"date": 1789123321, "value": 60}, {"date": 1789123381, "value": 60}, {"date": 1789123441, "value": 60}, {"date": 1789123501, "value": 60}, {"date": 1789123561, "value": 60}, {"date": 1789123621, "value": 60}, {"date": 1789123681, "value": 60}, {"date": 1789123741, "value": 60}, {"date": 1789123801, "value": 60}, {"date": 1789123861, "value": 60}, {"date": 1789123921, "value": 60}, {"date": 1789123981, "value": 60}, {"date": 1789124041, "value": 60}, {"date": 1789124101, "value": 60}, {"date": 1789124161, "value": 60}, {"date": 1789124221, "value": 60}, {"date": 1789124281, "value": 60}, {"date": 1789124341, "value": 60}, {"date": 1789124401, "value": 60}, {"date": 1789124461, "value": 60}, {"date": 1789124521, "value": 60}, {"date": 1789124581, "value": 60}, {"date": 1789124641, "value": 60}, {"date": 1789124701, "value": 60}, {"date": 1789124761, "value": 60}, {"date": 1789124821, "value": 60}, {"date": 1789124881, "value": 60}, {"date": 1789124941, "value": 60}, {"date": 1789125001, "value": 60}, {"date": 1789125061, "value": 60}, {"date": 1789125121, "value": 60}, {"date": 1789125181, "value": 60}, {"date": 1789125241, "value": 60}, {"date": 1789125301, "value": 60}, {"date": 1789125361, "value": 60}, {"date": 1789125421, "value": 60}, {"date": 1789125481, "value": 60}, {"date": 1789125541, "value": 60}, {"date": 1789125601, "value": 60}, {"date": 1789125661, "value": 60}, {"date": 1789125721, "value": 60}, {"date": 1789125781, "value": 60}, {"date": 1789125841, "value": 60}, {"date": 1789125901, "value": 60}, {"date": 1789125961, "value": 60}, {"date": 1789126021, "value": 60}, {"date": 1789126081, "value": 60}, {"date": 1789126141, "value": 60}, {"date": 1789126201, "value": 60}, {"date": 1789126261, "value": 60}, {"date": 1789126321, "value": 60}, {"date": 1789126381, "value": 60}, {"date": 1789126441, "value": 60}, {"date": 1789126501, "value": 60}, {"date": 1789126561, "value": 60}, {"date": 1789126621, "value": 60}, {"date": 1789126681, "value": 60}, {"date": 1789126741, "value": 60}, {"date": 1789126801, "value": 60}, {"date": 1789126861, "value": 60}, {"date": 1789126921, "value": 60}, {"date": 1789126981, "value": 60}, {"date": 1789127041, "value": 60}, {"date": 1789127101, "value": 60}, {"date": 1789127161, "value": 60}, {"date": 1789127221, "value": 60}, {"date": 1789127281, "value": 60}, {"date": 1789127341, "value": 60}, {"date": 1789127401, "value": 60}, {"date": 1789127461, "value": 60}, {"date": 1789127521, "value": 60}, {"date": 1789127581, "value": 60}, {"date": 1789127641, "value": 60}, {"date": 1789127701, "value": 60}, {"date": 1789127761, "value": 60}, {"date": 1789127821, "value": 60}, {"date": 1789127881, "value": 60}, {"date": 1789127941, "value": 60}, {"date": 1789128001, "value": 60}, {"date": 1789128061, "value": 60}, {"date": 1789128121, "value": 60}, {"date": 1789128181, "value": 60}, {"date": 1789128241, "value": 60}, {"date": 1789128301, "value": 60}, {"date": 1789128361, "value": 60}, {"date": 1789128421, "value": 60}, {"date": 1789128481, "value": 60}, {"date": 1789128541, "value": 60}, {"date": 1789128601, "value": 60}, {"date": 1789128661, "value": 60}, {"date": 1789128721, "value": 60}, {"date": 1789128781, "value": 60}, {"date": 1789128841, "value": 60}, {"date": 1789128901, "value": 60}, {"date": 1789128961, "value": 60}, {"date": 1789129021, "value": 60}, {"date": 1789129081, "value": 60}, {"date": 1789129141, "value": 60}, {"date": 1789129201, "value": 60}, {"date": 1789129261, "value": 60}, {"date": 1789129321, "value": 60}, {"date": 1789129381, "value": 60}, {"date": 1789129441, "value": 60}, {"date": 1789129501, "value": 60}, {"date": 1789129561, "value": 60}, {"date": 1789129621, "value": 60}, {"date": 1789129681, "value": 60}, {"date": 1789129741, "value": 60}, {"date": 1789129801, "value": 60}, {"date": 1789129861, "value": 60}, {"date": 1789129921, "value": 60}, {"date": 1789129981, "value": 60}, {"date": 1789130041, "value": 60}, {"date": 1789130101, "value": 60}, {"date": 1789130161, "value": 60}, {"date": 1789130221, "value": 60}, {"date": 1789130281, "value": 60}, {"date": 1789130341, "value": 60}, {"date": 1789130401, "value": 60}, {"date": 1789130461, "value": 60}, {"date": 1789130521, "value": 60}, {"date": 1789130581, "value": 60}, {"date": 1789130641, "value": 60}, {"date": 1789130701, "value": 60}, {"date": 1789130761, "value": 60}, {"date": 1789130821, "value": 60}, {"date": 1789130881, "value": 60}, {"date": 1789130941, "value": 60}, {"date": 1789131001, "value": 60}, {"date": 1789131061, "value": 60}, {"date": 1789131121, "value": 60}, {"date": 1789131181, "value": 60}, {"date": 1789131241, "value": 60}, {"date": 1789131301, "value": 60}, {"date": 1789131361, "value": 60}, {"date": 1789131421, "value": 60}, {"date": 1789131481, "value": 60}, {"date": 1789131541, "value": 60}, {"date": 1789131601, "value": 60}, {"date": 1789131661, "value": 60}, {"date": 1789131721, "value": 60}, {"date": 1789131781, "value": 60}, {"date": 1789131841, "value": 60}, {"date": 1789131901, "value": 60}, {"date": 1789131961, "value": 60}, {"date": 1789132021, "value": 60}, {"date": 1789132081, "value": 60}, {"date": 1789132141, "value": 60}, {"date": 1789132201, "value": 60}, {"date": 1789132261, "value": 60}, {"date": 1789132321, "value": 60}, {"date": 1789132381, "value": 60}, {"date": 1789132441, "value": 60}, {"date": 1789132501, "value": 60}, {"date": 1789132561, "value": 60}, {"date": 1789132621, "value": 60}, {"date": 1789132681, "value": 60}, {"date": 1789132741, "value": 60}, {"date": 1789132801, "value": 60}, {"date": 1789132861, "value": 60}, {"date": 1789132921, "value": 60}, {"date": 1789132981, "value": 60}, {"date": 1789133041, "value": 60}, {"date": 1789133101, "value": 60}, {"date": 1789133161, "value": 60}, {"date": 1789133221, "value": 60}, {"date": 1789133281, "value": 60}, {"date": 1789133341, "value": 60}, {"date": 1789133401, "value": 60}, {"date": 1789133461, "value": 60}, {"date": 1789133521, "value": 60}, {"date": 1789133581, "value": 60}, {"date": 1789133641, "value": 60}, {"date": 1789133701, "value": 60}, {"date": 1789133761, "value": 60}, {"date": 1789133821, "value": 60}, {"date": 1789133881, "value": 60}, {"date": 1789133941, "value": 60}, {"date": 1789134001, "value": 60}, {"date": 1789134061, "value": 60}, {"date": 1789134121, "value": 60}, {"date": 1789134181, "value": 60}, {"date": 1789134241, "value": 60}, {"date": 1789134301, "value": 60}, {"date": 1789134361, "value": 60}, {"date": 1789134421, "value": 60}, {"date": 1789134481, "value": 60}, {"date": 1789134541, "value": 60}, {"date": 1789134601, "value": 60}, {"date": 1789134661, "value": 60}, {"date": 1789134721, "value": 60}, {"date": 1789134781, "value": 60}, {"date": 1789134841, "value": 60}, {"date": 1789134901, "value": 60}, {"date": 1789134961, "value": 60}, {"date": 1789135021, "value": 60}, {"date": 1789135081, "value": 60}, {"date": 1789135141, "value": 60}, {"date": 1789135201, "value": 60}, {"date": 1789135261, "value": 60}, {"date": 1789135321, "value": 60}, {"date": 1789135381, "value": 60}, {"date": 1789135441, "value": 60}, {"date": 1789135501, "value": 60}, {"date": 1789135561, "value": 60}, {"date": 1789135621, "value": 60}, {"date": 1789135681, "value": 60}, {"date": 1789135741, "value": 60}, {"date": 1789135801, "value": 60}, {"date": 1789135861, "value": 60}, {"date": 1789135921, "value": 60}, {"date": 1789135981, "value": 60}, {"date": 1789136041, "value": 60}, {"date": 1789136101, "value": 60}, {"date": 1789136161, "value": 60}, {"date": 1789136221, "value": 60}, {"date": 1789136281, "value": 60}, {"date": 1789136341, "value": 60}, {"date": 1789136401, "value": 60}, {"date": 1789136461, "value": 60}, {"date": 1789136521, "value": 60}, {"date": 1789136581, "value": 60}, {"date": 1789136641, "value": 60}, {"date": 1789136701, "value": 60}, {"date": 1789136761, "value": 60}, {"date": 1789136821, "value": 60}, {"date": 1789136881, "value": 60}, {"date": 1789136941, "value": 60}, {"date": 1789137001, "value": 60}, {"date": 1789137061, "value": 60}, {"date": 1789137121, "value": 60}, {"date": 1789137181, "value": 60}, {"date": 1789137241, "value": 60}, {"date": 1789137301, "value": 60}, {"date": 1789137361, "value": 60}, {"date": 1789137421, "value": 60}, {"date": 1789137481, "value": 60}, {"date": 1789137541, "value": 60}, {"date": 1789137601, "value": 60}, {"date": 1789137661, "value": 60}, {"date": 1789137721, "value": 60}, {"date": 1789137781, "value": 60}, {"date": 1789137841, "value": 60}, {"date": 1789137901, "value": 60}, {"date": 1789137961, "value": 60}, {"date": 1789138021, "value": 60}, {"date": 1789138081, "value": 60}], "Name": "/var/lib/mysql"}, {"Values": [{"date": 1726207200, "value": 0}, {"date": 1726228800, "value": 0}, {"date": 1726250400, "value": 0}, {"date": 1726272000, "value": 0}, {"date": 1726293600, "value": 0}, {"date": 1726315200, "value": 0}, {"date": 1726336800, "value": 0}, {"date": 1726358400, "value": 0}, {"date": 1726380000, "value": 0}, {"date": 1726401600, "value": 0}, {"date": 1726423200, "value": 0}, {"date": 1726444800, "value": 0}, {"date": 1726466400, "value": 0}, {"date": 1726488000, "value": 0}, {"date": 1726509600, "value": 0}, {"date": 1726531200, "value": 0}, {"date": 1726552800, "value": 0}, {"date": 1726574400, "value": 0}, {"date": 1726596000, "value": 0}, {"date": 1726617600, "value": 0}, {"date": 1726639200, "value": 0}, {"date": 1726660800, "value": 0}, {"date": 1726682400, "value": 0}, {"date": 1726704000, "value": 0}, {"date": 1726725600, "value": 0}, {"date": 1726747200, "value": 0}, {"date": 1726768800, "value": 0}, {"date": 1726790400, "value": 0}, {"date": 1726812000, "value": 0}, {"date": 1726833600, "value": 0}, {"date": 1726855200, "value": 0}, {"date": 1726876800, "value": 0}, {"date": 1726898400, "value": 0}, {"date": 1726920000, "value": 0}, {"date": 1726941600, "value": 0}, {"date": 1726963200, "value": 0}, {"date": 1726984800, "value": 0}, {"date": 1727006400, "value": 0}, {"date": 1727028000, "value": 0}, {"date": 1727049600, "value": 0}, {"date": 1727071200, "value": 0}, {"date": 1727092800, "value": 0}, {"date": 1727114400, "value": 0}, {"date": 1727136000, "value": 0}, {"date": 1727157600, "value": 0}, {"date": 1727179200, "value": 0}, {"date": 1727200800, "value": 0}, {"date": 1727222400, "value": 0}, {"date": 1727244000, "value": 0}, {"date": 1727265600, "value": 0}, {"date": 1727287200, "value": 0}, {"date": 1727308800, "value": 0}, {"date": 1727330400, "value": 0}, {"date": 1727352000, "value": 0}, {"date": 1727373600, "value": 0}, {"date": 1727395200, "value": 0}, {"date": 1727416800, "value": 0}, {"date": 1727438400, "value": 0}, {"date": 1727460000, "value": 0}, {"date": 1727481600, "value": 0}, {"date": 1727503200, "value": 0}, {"date": 1727524800, "value": 0}, {"date": 1727546400, "value": 0}, {"date": 1727568000, "value": 0}, {"date": 1727589600, "value": 0}, {"date": 1727611200, "value": 0}, {"date": 1727632800, "value": 0}, {"date": 1727654400, "value": 0}, {"date": 1727676000, "value": 0}, {"date": 1727697600, "value": 0}, {"date": 1727719200, "value": 0}, {"date": 1727740800, "value": 0}, {"date": 1727762400, "value": 0}, {"date": 1727784000, "value": 0}, {"date": 1727805600, "value": 0}, {"date": 1727827200, "value": 0}, {"date": 1727848800, "value": 0}, {"date": 1727870400, "value": 0}, {"date": 1727892000, "value": 0}, {"date": 1727913600, "value": 0}, {"date": 1727935200, "value": 0}, {"date": 1727956800, "value": 0}, {"date": 1727978400, "value": 0}, {"date": 1728000000, "value": 0}, {"date": 1728021600, "value": 0}, {"date": 1728043200, "value": 0}, {"date": 1728064800, "value": 0}, {"date": 1728086400, "value": 0}, {"date": 1728108000, "value": 0}, {"date": 1728129600, "value": 0}, {"date": 1728151200, "value": 0}, {"date": 1728172800, "value": 0}, {"date": 1728194400, "value": 0}, {"date": 1728216000, "value": 0}, {"date": 1728237600, "value": 0}, {"date": 1728259200, "value": 0}, {"date": 1728280800, "value": 0}, {"date": 1728302400, "value": 0}, {"date": 1728324000, "value": 0}, {"date": 1728345600, "value": 0}, {"date": 1728367200, "value": 0}, {"date": 1728388800, "value": 0}, {"date": 1728410400, "value": 0}, {"date": 1728432000, "value": 0}, {"date": 1728453600, "value": 0}, {"date": 1728475200, "value": 0}, {"date": 1728496800, "value": 0}, {"date": 1728518400, "value": 0}, {"date": 1728540000, "value": 0}, {"date": 1728561600, "value": 0}, {"date": 1728583200, "value": 0}, {"date": 1728604800, "value": 0}, {"date": 1728626400, "value": 0}, {"date": 1728648000, "value": 0}, {"date": 1728669600, "value": 0}, {"date": 1728691200, "value": 0}, {"date": 1728712800, "value": 0}, {"date": 1728734400, "value": 0}, {"date": 1728756000, "value": 0}, {"date": 1728777600, "value": 0}, {"date": 1728799200, "value": 0}, {"date": 1728820800, "value": 0}, {"date": 1728842400, "value": 0}, {"date": 1728864000, "value": 0}, {"date": 1728885600, "value": 0}, {"date": 1728907200, "value": 0}, {"date": 1728928800, "value": 0}, {"date": 1728950400, "value": 0}, {"date": 1728972000, "value": 0}, {"date": 1728993600, "value": 0}, {"date": 1729015200, "value": 0}, {"date": 1729036800, "value": 0}, {"date": 1729058400, "value": 0}, {"date": 1729080000, "value": 0}, {"date": 1729101600, "value": 0}, {"date": 1729123200, "value": 0}, {"date": 1729144800, "value": 0}, {"date": 1729166400, "value": 0}, {"date": 1729188000, "value": 0}, {"date": 1729209600, "value": 0}, {"date": 1729231200, "value": 0}, {"date": 1729252800, "value": 0}, {"date": 1729274400, "value": 0}, {"date": 1729296000, "value": 0}, {"date": 1729317600, "value": 0}, {"date": 1729339200, "value": 0}, {"date": 1729360800, "value": 0}, {"date": 1729382400, "value": 0}, {"date": 1729404000, "value": 0}, {"date": 1729425600, "value": 0}, {"date": 1729447200, "value": 0}, {"date": 1729468800, "value": 0}, {"date": 1729490400, "value": 0}, {"date": 1729512000, "value": 0}, {"date": 1729533600, "value": 0}, {"date": 1729555200, "value": 0}, {"date": 1729576800, "value": 0}, {"date": 1729598400, "value": 0}, {"date": 1729620000, "value": 0}, {"date": 1729641600, "value": 0}, {"date": 1729663200, "value": 0}, {"date": 1729684800, "value": 0}, {"date": 1729706400, "value": 0}, {"date": 1729728000, "value": 0}, {"date": 1729749600, "value": 0}, {"date": 1729771200, "value": 0}, {"date": 1729792800, "value": 0}, {"date": 1729814400, "value": 0}, {"date": 1729836000, "value": 0}, {"date": 1729857600, "value": 0}, {"date": 1729879200, "value": 0}, {"date": 1729900800, "value": 0}, {"date": 1729922400, "value": 0}, {"date": 1729944000, "value": 0}, {"date": 1729965600, "value": 0}, {"date": 1729987200, "value": 0}, {"date": 1730008800, "value": 0}, {"date": 1730030400, "value": 0}, {"date": 1730052000, "value": 0}, {"date": 1730073600, "value": 0}, {"date": 1730095200, "value": 0}, {"date": 1730116800, "value": 0}, {"date": 1730138400, "value": 0}, {"date": 1730160000, "value": 0}, {"date": 1730181600, "value": 0}, {"date": 1730203200, "value": 0}, {"date": 1730224800, "value": 0}, {"date": 1730246400, "value": 0}, {"date": 1730268000, "value": 0}, {"date": 1730289600, "value": 0}, {"date": 1730311200, "value": 0}, {"date": 1730332800, "value": 0}, {"date": 1730354400, "value": 0}, {"date": 1730376000, "value": 0}, {"date": 1730397600, "value": 0}, {"date": 1730419200, "value": 0}, {"date": 1730440800, "value": 0}, {"date": 1730462400, "value": 0}, {"date": 1730484000, "value": 0}, {"date": 1730505600, "value": 0}, {"date": 1730527200, "value": 0}, {"date": 1730548800, "value": 0}, {"date": 1730570400, "value": 0}, {"date": 1730592000, "value": 0}, {"date": 1730613600, "value": 0}, {"date": 1730635200, "value": 0}, {"date": 1730656800, "value": 0}, {"date": 1730678400, "value": 0}, {"date": 1730700000, "value": 0}, {"date": 1730721600, "value": 0}, {"date": 1730743200, "value": 0}, {"date": 1730764800, "value": 0}, {"date": 1730786400, "value": 0}, {"date": 1730808000, "value": 0}, {"date": 1730829600, "value": 0}, {"date": 1730851200, "value": 0}, {"date": 1730872800, "value": 0}, {"date": 1730894400, "value": 0}, {"date": 1730916000, "value": 0}, {"date": 1730937600, "value": 0}, {"date": 1730959200, "value": 0}, {"date": 1730980800, "value": 0}, {"date": 1731002400, "value": 0}, {"date": 1731024000, "value": 0}, {"date": 1731045600, "value": 0}, {"date": 1731067200, "value": 0}, {"date": 1731088800, "value": 0}, {"date": 1731110400, "value": 0}, {"date": 1731132000, "value": 0}, {"date": 1731153600, "value": 0}, {"date": 1731175200, "value": 0}, {"date": 1731196800, "value": 0}, {"date": 1731218400, "value": 0}, {"date": 1731240000, "value": 0}, {"date": 1731261600, "value": 0}, {"date": 1731283200, "value": 0}, {"date": 1731304800, "value": 0}, {"date": 1731326400, "value": 0}, {"date": 1731348000, "value": 0}, {"date": 1731369600, "value": 0}, {"date": 1731391200, "value": 0}, {"date": 1731412800, "value": 0}, {"date": 1731434400, "value": 0}, {"date": 1731456000, "value": 0}, {"date": 1731477600, "value": 0}, {"date": 1731499200, "value": 0}, {"date": 1731520800, "value": 0}, {"date": 1731542400, "value": 0}, {"date": 1731564000, "value": 0}, {"date": 1731585600, "value": 0}, {"date": 1731607200, "value": 0}, {"date": 1731628800, "value": 0}, {"date": 1731650400, "value": 0}, {"date": 1731672000, "value": 0}, {"date": 1731693600, "value": 0}, {"date": 1731715200, "value": 0}, {"date": 1731736800, "value": 0}, {"date": 1731758400, "value": 0}, {"date": 1731780000, "value": 0}, {"date": 1731801600, "value": 0}, {"date": 1731823200, "value": 0}, {"date": 1731844800, "value": 0}, {"date": 1731866400, "value": 0}, {"date": 1731888000, "value": 0}, {"date": 1731909600, "value": 0}, {"date": 1731931200, "value": 0}, {"date": 1731952800, "value": 0}, {"date": 1731974400, "value": 0}, {"date": 1731996000, "value": 0}, {"date": 1732017600, "value": 0}, {"date": 1732039200, "value": 0}, {"date": 1732060800, "value": 0}, {"date": 1732082400, "value": 0}, {"date": 1732104000, "value": 0}, {"date": 1732125600, "value": 0}, {"date": 1732147200, "value": 0}, {"date": 1732168800, "value": 0}, {"date": 1732190400, "value": 0}, {"date": 1732212000, "value": 0}, {"date": 1732233600, "value": 0}, {"date": 1732255200, "value": 0}, {"date": 1732276800, "value": 0}, {"date": 1732298400, "value": 0}, {"date": 1732320000, "value": 0}, {"date": 1732341600, "value": 0}, {"date": 1732363200, "value": 0}, {"date": 1732384800, "value": 0}, {"date": 1732406400, "value": 0}, {"date": 1732428000, "value": 0}, {"date": 1732449600, "value": 0}, {"date": 1732471200, "value": 0}, {"date": 1732492800, "value": 0}, {"date": 1732514400, "value": 0}, {"date": 1732536000, "value": 0}, {"date": 1732557600, "value": 0}, {"date": 1732579200, "value": 0}, {"date": 1732600800, "value": 0}, {"date": 1732622400, "value": 0}, {"date": 1732644000, "value": 0}, {"date": 1732665600, "value": 0}, {"date": 1732687200, "value": 0}, {"date": 1732708800, "value": 0}, {"date": 1732730400, "value": 0}, {"date": 1732752000, "value": 0}, {"date": 1732773600, "value": 0}, {"date": 1732795200, "value": 0}, {"date": 1732816800, "value": 0}, {"date": 1732838400, "value": 0}, {"date": 1732860000, "value": 0}, {"date": 1732881600, "value": 0}, {"date": 1732903200, "value": 0}, {"date": 1732924800, "value": 0}, {"date": 1732946400, "value": 0}, {"date": 1732968000, "value": 0}, {"date": 1732989600, "value": 0}, {"date": 1733011200, "value": 0}, {"date": 1733032800, "value": 0}, {"date": 1733054400, "value": 0}, {"date": 1733076000, "value": 0}, {"date": 1733097600, "value": 0}, {"date": 1733119200, "value": 0}, {"date": 1733140800, "value": 0}, {"date": 1733162400, "value": 0}, {"date": 1733184000, "value": 0}, {"date": 1733205600, "value": 0}, {"date": 1733227200, "value": 0}, {"date": 1733248800, "value": 0}, {"date": 1733270400, "value": 0}, {"date": 1733292000, "value": 0}, {"date": 1733313600, "value": 0}, {"date": 1733335200, "value": 0}, {"date": 1733356800, "value": 0}, {"date": 1733378400, "value": 0}, {"date": 1733400000, "value": 0}, {"date": 1733421600, "value": 0}, {"date": 1733443200, "value": 0}, {"date": 1733464800, "value": 0}, {"date": 1733486400, "value": 0}, {"date": 1733508000, "value": 0}, {"date": 1733529600, "value": 0}, {"date": 1733551200, "value": 0}, {"date": 1733572800, "value": 0}, {"date": 1733594400, "value": 0}, {"date": 1733616000, "value": 0}, {"date": 1733637600, "value": 0}, {"date": 1733659200, "value": 0}, {"date": 1733680800, "value": 0}, {"date": 1733702400, "value": 0}, {"date": 1733724000, "value": 0}, {"date": 1733745600, "value": 0}, {"date": 1733767200, "value": 0}, {"date": 1733788800, "value": 0}, {"date": 1733810400, "value": 0}, {"date": 1733832000, "value": 0}, {"date": 1733853600, "value": 0}, {"date": 1733875200, "value": 0}, {"date": 1733896800, "value": 0}, {"date": 1733918400, "value": 0}, {"date": 1733940000, "value": 0}, {"date": 1733961600, "value": 0}, {"date": 1733983200, "value": 0}, {"date": 1734004800, "value": 0}, {"date": 1734026400, "value": 0}, {"date": 1734048000, "value": 0}, {"date": 1734069600, "value": 0}, {"date": 1734091200, "value": 0}, {"date": 1734112800, "value": 0}, {"date": 1734134400, "value": 0}, {"date": 1734156000, "value": 0}, {"date": 1734177600, "value": 0}, {"date": 1734199200, "value": 0}, {"date": 1734220800, "value": 0}, {"date": 1734242400, "value": 0}, {"date": 1734264000, "value": 0}, {"date": 1734285600, "value": 0}, {"date": 1734307200, "value": 0}, {"date": 1734328800, "value": 0}, {"date": 1734350400, "value": 0}, {"date": 1734372000, "value": 0}, {"date": 1734393600, "value": 0}, {"date": 1734415200, "value": 0}, {"date": 1734436800, "value": 0}, {"date": 1734458400, "value": 0}, {"date": 1734480000, "value": 0}, {"date": 1734501600, "value": 0}, {"date": 1734523200, "value": 0}, {"date": 1734544800, "value": 0}, {"date": 1734566400, "value": 0}, {"date": 1734588000, "value": 0}, {"date": 1734609600, "value": 0}, {"date": 1734631200, "value": 0}, {"date": 1734652800, "value": 0}, {"date": 1734674400, "value": 0}, {"date": 1734696000, "value": 0}, {"date": 1734717600, "value": 0}, {"date": 1734739200, "value": 0}, {"date": 1734760800, "value": 0}, {"date": 1734782400, "value": 0}, {"date": 1734804000, "value": 0}, {"date": 1734825600, "value": 0}, {"date": 1734847200, "value": 0}, {"date": 1734868800, "value": 0}, {"date": 1734890400, "value": 0}, {"date": 1734912000, "value": 0}, {"date": 1734933600, "value": 0}, {"date": 1734955200, "value": 0}, {"date": 1734976800, "value": 0}, {"date": 1734998400, "value": 0}, {"date": 1735020000, "value": 0}, {"date": 1735041600, "value": 0}, {"date": 1735063200, "value": 0}, {"date": 1735084800, "value": 0}, {"date": 1735106400, "value": 0}, {"date": 1735128000, "value": 0}, {"date": 1735149600, "value": 0}, {"date": 1735171200, "value": 0}, {"date": 1735192800, "value": 0}, {"date": 1735214400, "value": 0}, {"date": 1735236000, "value": 0}, {"date": 1735257600, "value": 0}, {"date": 1735279200, "value": 0}, {"date": 1735300800, "value": 0}, {"date": 1735322400, "value": 0}, {"date": 1735344000, "value": 0}, {"date": 1735365600, "value": 0}, {"date": 1735387200, "value": 0}, {"date": 1735408800, "value": 0}, {"date": 1735430400, "value": 0}, {"date": 1735452000, "value": 0}, {"date": 1735473600, "value": 0}, {"date": 1735495200, "value": 0}, {"date": 1735516800, "value": 0}, {"date": 1735538400, "value": 0}, {"date": 1735560000, "value": 0}, {"date": 1735581600, "value": 0}, {"date": 1735603200, "value": 0}, {"date": 1735624800, "value": 0}, {"date": 1735646400, "value": 0}, {"date": 1735668000, "value": 0}, {"date": 1735689600, "value": 0}, {"date": 1735711200, "value": 0}, {"date": 1735732800, "value": 0}, {"date": 1735754400, "value": 0}, {"date": 1735776000, "value": 0}, {"date": 1735797600, "value": 0}, {"date": 1735819200, "value": 0}, {"date": 1735840800, "value": 0}, {"date": 1735862400, "value": 0}, {"date": 1735884000, "value": 0}, {"date": 1735905600, "value": 0}, {"date": 1735927200, "value": 0}, {"date": 1735948800, "value": 0}, {"date": 1735970400, "value": 0}, {"date": 1735992000, "value": 0}, {"date": 1736013600, "value": 0}, {"date": 1736035200, "value": 0}, {"date": 1736056800, "value": 0}, {"date": 1736078400, "value": 0}, {"date": 1736100000, "value": 0}, {"date": 1736121600, "value": 0}, {"date": 1736143200, "value": 0}, {"date": 1736164800, "value": 0}, {"date": 1736186400, "value": 0}, {"date": 1736208000, "value": 0}, {"date": 1736229600, "value": 0}, {"date": 1736251200, "value": 0}, {"date": 1736272800, "value": 0}, {"date": 1736294400, "value": 0}, {"date": 1736316000, "value": 0}, {"date": 1736337600, "value": 0}, {"date": 1736359200, "value": 0}, {"date": 1736380800, "value": 0}, {"date": 1736402400, "value": 0}, {"date": 1736424000, "value": 0}, {"date": 1736445600, "value": 0}, {"date": 1736467200, "value": 0}, {"date": 1736488800, "value": 0}, {"date": 1736510400, "value": 0}, {"date": 1736532000, "value": 0}, {"date": 1736553600, "value": 0}, {"date": 1736575200, "value": 0}, {"date": 1736596800, "value": 0}, {"date": 1736618400, "value": 0}, {"date": 1736640000, "value": 0}, {"date": 1736661600, "value": 0}, {"date": 1736683200, "value": 0}, {"date": 1736704800, "value": 0}, {"date": 1736726400, "value": 0}, {"date": 1736748000, "value": 0}, {"date": 1736769600, "value": 0}, {"date": 1736791200, "value": 0}, {"date": 1736812800, "value": 0}, {"date": 1736834400, "value": 0}, {"date": 1736856000, "value": 0}, {"date": 1736877600, "value": 0}, {"date": 1736899200, "value": 0}, {"date": 1736920800, "value": 0}, {"date": 1736942400, "value": 0}, {"date": 1736964000, "value": 0}, {"date": 1736985600, "value": 0}, {"date": 1737007200, "value": 0}, {"date": 1737028800, "value": 0}, {"date": 1737050400, "value": 0}, {"date": 1737072000, "value": 0}, {"date": 1737093600, "value": 0}, {"date": 1737115200, "value": 0}, {"date": 1737136800, "value": 0}, {"date": 1737158400, "value": 0}, {"date": 1737180000, "value": 0}, {"date": 1737201600, "value": 0}, {"date": 1737223200, "value": 0}, {"date": 1737244800, "value": 0}, {"date": 1737266400, "value": 0}, {"date": 1737288000, "value": 0}, {"date": 1737309600, "value": 0}, {"date": 1737331200, "value": 0}, {"date": 1737352800, "value": 0}, {"date": 1737374400, "value": 0}, {"date": 1737396000, "value": 0}, {"date": 1737417600, "value": 0}, {"date": 1737439200, "value": 0}, {"date": 1737460800, "value": 0}, {"date": 1737482400, "value": 0}, {"date": 1737504000, "value": 0}, {"date": 1737525600, "value": 0}, {"date": 1737547200, "value": 0}, {"date": 1737568800, "value": 0}, {"date": 1737590400, "value": 0}, {"date": 1737612000, "value": 0}, {"date": 1737633600, "value": 0}, {"date": 1737655200, "value": 0}, {"date": 1737676800, "value": 0}, {"date": 1737698400, "value": 0}, {"date": 1737720000, "value": 0}, {"date": 1737741600, "value": 0}, {"date": 1737763200, "value": 0}, {"date": 1737784800, "value": 0}, {"date": 1737806400, "value": 0}, {"date": 1737828000, "value": 0}, {"date": 1737849600, "value": 0}, {"date": 1737871200, "value": 0}, {"date": 1737892800, "value": 0}, {"date": 1737914400, "value": 0}, {"date": 1737936000, "value": 0}, {"date": 1737957600, "value": 0}, {"date": 1737979200, "value": 0}, {"date": 1738000800, "value": 0}, {"date": 1738022400, "value": 0}, {"date": 1738044000, "value": 0}, {"date": 1738065600, "value": 0}, {"date": 1738087200, "value": 0}, {"date": 1738108800, "value": 0}, {"date": 1738130400, "value": 0}, {"date": 1738152000, "value": 0}, {"date": 1738173600, "value": 0}, {"date": 1738195200, "value": 0}, {"date": 1738216800, "value": 0}, {"date": 1738238400, "value": 0}, {"date": 1738260000, "value": 0}, {"date": 1738281600, "value": 0}, {"date": 1738303200, "value": 0}, {"date": 1738324800, "value": 0}, {"date": 1738346400, "value": 0}, {"date": 1738368000, "value": 0}, {"date": 1738389600, "value": 0}, {"date": 1738411200, "value": 0}, {"date": 1738432800, "value": 0}, {"date": 1738454400, "value": 0}, {"date": 1738476000, "value": 0}, {"date": 1738497600, "value": 0}, {"date": 1738519200, "value": 0}, {"date": 1738540800, "value": 0}, {"date": 1738562400, "value": 0}, {"date": 1738584000, "value": 0}, {"date": 1738605600, "value": 0}, {"date": 1738627200, "value": 0}, {"date": 1738648800, "value": 0}, {"date": 1738670400, "value": 0}, {"date": 1738692000, "value": 0}, {"date": 1738713600, "value": 0}, {"date": 1738735200, "value": 0}, {"date": 1738756800, "value": 0}, {"date": 1738778400, "value": 0}, {"date": 1738800000, "value": 0}, {"date": 1738821600, "value": 0}, {"date": 1738843200, "value": 0}, {"date": 1738864800, "value": 0}, {"date": 1738886400, "value": 0}, {"date": 1738908000, "value": 0}, {"date": 1738929600, "value": 0}, {"date": 1738951200, "value": 0}, {"date": 1738972800, "value": 0}, {"date": 1738994400, "value": 0}, {"date": 1739016000, "value": 0}, {"date": 1739037600, "value": 0}, {"date": 1739059200, "value": 0}, {"date": 1739080800, "value": 0}, {"date": 1739102400, "value": 0}, {"date": 1739124000, "value": 0}, {"date": 1739145600, "value": 0}, {"date": 1739167200, "value": 0}, {"date": 1739188800, "value": 0}, {"date": 1739210400, "value": 0}, {"date": 1739232000, "value": 0}, {"date": 1739253600, "value": 0}, {"date": 1739275200, "value": 0}, {"date": 1739296800, "value": 0}, {"date": 1739318400, "value": 0}, {"date": 1739340000, "value": 0}, {"date": 1739361600, "value": 0}, {"date": 1739383200, "value": 0}, {"date": 1739404800, "value": 0}, {"date": 1739426400, "value": 0}, {"date": 1739448000, "value": 0}, {"date": 1739469600, "value": 0}, {"date": 1739491200, "value": 0}, {"date": 1739512800, "value": 0}, {"date": 1739534400, "value": 0}, {"date": 1739556000, "value": 0}, {"date": 1739577600, "value": 0}, {"date": 1739599200, "value": 0}, {"date": 1739620800, "value": 0}, {"date": 1739642400, "value": 0}, {"date": 1739664000, "value": 0}, {"date": 1739685600, "value": 0}, {"date": 1739707200, "value": 0}, {"date": 1739728800, "value": 0}, {"date": 1739750400, "value": 0}, {"date": 1739772000, "value": 0}, {"date": 1739793600, "value": 0}, {"date": 1739815200, "value": 0}, {"date": 1739836800, "value": 0}, {"date": 1739858400, "value": 0}, {"date": 1739880000, "value": 0}, {"date": 1739901600, "value": 0}, {"date": 1739923200, "value": 0}, {"date": 1739944800, "value": 0}, {"date": 1739966400, "value": 0}, {"date": 1739988000, "value": 0}, {"date": 1740009600, "value": 0}, {"date": 1740031200, "value": 0}, {"date": 1740052800, "value": 0}, {"date": 1740074400, "value": 0}, {"date": 1740096000, "value": 0}, {"date": 1740117600, "value": 0}, {"date": 1740139200, "value": 0}, {"date": 1740160800, "value": 0}, {"date": 1740182400, "value": 0}, {"date": 1740204000, "value": 0}, {"date": 1740225600, "value": 0}, {"date": 1740247200, "value": 0}, {"date": 1740268800, "value": 0}, {"date": 1740290400, "value": 0}, {"date": 1740312000, "value": 0}, {"date": 1740333600, "value": 0}, {"date": 1740355200, "value": 0}, {"date": 1740376800, "value": 0}, {"date": 1740398400, "value": 0}, {"date": 1740420000, "value": 0}, {"date": 1740441600, "value": 0}, {"date": 1740463200, "value": 0}, {"date": 1740484800, "value": 0}, {"date": 1740506400, "value": 0}, {"date": 1740528000, "value": 0}, {"date": 1740549600, "value": 0}, {"date": 1740571200, "value": 0}, {"date": 1740592800, "value": 0}, {"date": 1740614400, "value": 0}, {"date": 1740636000, "value": 0}, {"date": 1740657600, "value": 0}, {"date": 1740679200, "value": 0}, {"date": 1740700800, "value": 0}, {"date": 1740722400, "value": 0}, {"date": 1740744000, "value": 0}, {"date": 1740765600, "value": 0}, {"date": 1740787200, "value": 0}, {"date": 1740808800, "value": 0}, {"date": 1740830400, "value": 0}, {"date": 1740852000, "value": 0}, {"date": 1740873600, "value": 0}, {"date": 1740895200, "value": 0}, {"date": 1740916800, "value": 0}, {"date": 1740938400, "value": 0}, {"date": 1740960000, "value": 0}, {"date": 1740981600, "value": 0}, {"date": 1741003200, "value": 0}, {"date": 1741024800, "value": 0}, {"date": 1741046400, "value": 0}, {"date": 1741068000, "value": 0}, {"date": 1741089600, "value": 0}, {"date": 1741111200, "value": 0}, {"date": 1741132800, "value": 0}, {"date": 1741154400, "value": 0}, {"date": 1741176000, "value": 0}, {"date": 1741197600, "value": 0}, {"date": 1741219200, "value": 0}, {"date": 1741240800, "value": 0}, {"date": 1741262400, "value": 0}, {"date": 1741284000, "value": 0}, {"date": 1741305600, "value": 0}, {"date": 1741327200, "value": 0}, {"date": 1741348800, "value": 0}, {"date": 1741370400, "value": 0}, {"date": 1741392000, "value": 0}, {"date": 1741413600, "value": 0}, {"date": 1741435200, "value": 0}, {"date": 1741456800, "value": 0}, {"date": 1741478400, "value": 0}, {"date": 1741500000, "value": 0}, {"date": 1741521600, "value": 0}, {"date": 1741543200, "value": 0}, {"date": 1741564800, "value": 0}, {"date": 1741586400, "value": 0}, {"date": 1741608000, "value": 0}, {"date": 1741629600, "value": 0}, {"date": 1741651200, "value": 0}, {"date": 1741672800, "value": 0}, {"date": 1741694400, "value": 0}, {"date": 1741716000, "value": 0}, {"date": 1741737600, "value": 0}, {"date": 1741759200, "value": 0}, {"date": 1741780800, "value": 0}, {"date": 1741802400, "value": 0}, {"date": 1741824000, "value": 0}, {"date": 1741845600, "value": 0}, {"date": 1741867200, "value": 0}, {"date": 1741888800, "value": 0}, {"date": 1741910400, "value": 0}, {"date": 1741932000, "value": 0}, {"date": 1741953600, "value": 0}, {"date": 1741975200, "value": 0}, {"date": 1741996800, "value": 0}, {"date": 1742018400, "value": 0}, {"date": 1742040000, "value": 0}, {"date": 1742061600, "value": 0}, {"date": 1742083200, "value": 0}, {"date": 1742104800, "value": 0}, {"date": 1742126400, "value": 0}, {"date": 1742148000, "value": 0}, {"date": 1742169600, "value": 0}, {"date": 1742191200, "value": 0}, {"date": 1742212800, "value": 0}, {"date": 1742234400, "value": 0}, {"date": 1742256000, "value": 0}, {"date": 1742277600, "value": 0}, {"date": 1742299200, "value": 0}, {"date": 1742320800, "value": 0}, {"date": 1742342400, "value": 0}, {"date": 1742364000, "value": 0}, {"date": 1742385600, "value": 0}, {"date": 1742407200, "value": 0}, {"date": 1742428800, "value": 0}, {"date": 1742450400, "value": 0}, {"date": 1742472000, "value": 0}, {"date": 1742493600, "value": 0}, {"date": 1742515200, "value": 0}, {"date": 1742536800, "value": 0}, {"date": 1742558400, "value": 0}, {"date": 1742580000, "value": 0}, {"date": 1742601600, "value": 0}, {"date": 1742623200, "value": 0}, {"date": 1742644800, "value": 0}, {"date": 1742666400, "value": 0}, {"date": 1742688000, "value": 0}, {"date": 1742709600, "value": 0}, {"date": 1742731200, "value": 0}, {"date": 1742752800, "value": 0}, {"date": 1742774400, "value": 0}, {"date": 1742796000, "value": 0}, {"date": 1742817600, "value": 0}, {"date": 1742839200, "value": 0}, {"date": 1742860800, "value": 0}, {"date": 1742882400, "value": 0}, {"date": 1742904000, "value": 0}, {"date": 1742925600, "value": 0}, {"date": 1742947200, "value": 0}, {"date": 1742968800, "value": 0}, {"date": 1742990400, "value": 0}, {"date": 1743012000, "value": 0}, {"date": 1743033600, "value": 0}, {"date": 1743055200, "value": 0}, {"date": 1743076800, "value": 0}, {"date": 1743098400, "value": 0}, {"date": 1743120000, "value": 0}, {"date": 1743141600, "value": 0}, {"date": 1743163200, "value": 0}, {"date": 1743184800, "value": 0}, {"date": 1743206400, "value": 0}, {"date": 1743228000, "value": 0}, {"date": 1743249600, "value": 0}, {"date": 1743271200, "value": 0}, {"date": 1743292800, "value": 0}, {"date": 1743314400, "value": 0}, {"date": 1743336000, "value": 0}, {"date": 1743357600, "value": 0}, {"date": 1743379200, "value": 0}, {"date": 1743400800, "value": 0}, {"date": 1743422400, "value": 0}, {"date": 1743444000, "value": 0}, {"date": 1743465600, "value": 0}, {"date": 1743487200, "value": 0}, {"date": 1743508800, "value": 0}, {"date": 1743530400, "value": 0}, {"date": 1743552000, "value": 0}, {"date": 1743573600, "value": 0}, {"date": 1743595200, "value": 0}, {"date": 1743616800, "value": 0}, {"date": 1743638400, "value": 0}, {"date": 1743660000, "value": 0}, {"date": 1743681600, "value": 0}, {"date": 1743703200, "value": 0}, {"date": 1743724800, "value": 0}, {"date": 1743746400, "value": 0}, {"date": 1743768000, "value": 0}, {"date": 1743789600, "value": 0}, {"date": 1743811200, "value": 0}, {"date": 1743832800, "value": 0}, {"date": 1743854400, "value": 0}, {"date": 1743876000, "value": 0}, {"date": 1743897600, "value": 0}, {"date": 1743919200, "value": 0}, {"date": 1743940800, "value": 0}, {"date": 1743962400, "value": 0}, {"date": 1743984000, "value": 0}, {"date": 1744005600, "value": 0}, {"date": 1744027200, "value": 0}, {"date": 1744048800, "value": 0}, {"date": 1744070400, "value": 0}, {"date": 1744092000, "value": 0}, {"date": 1744113600, "value": 0}, {"date": 1744135200, "value": 0}, {"date": 1744156800, "value": 0}, {"date": 1744178400, "value": 0}, {"date": 1744200000, "value": 0}, {"date": 1744221600, "value": 0}, {"date": 1744243200, "value": 0}, {"date": 1744264800, "value": 0}, {"date": 1744286400, "value": 0}, {"date": 1744308000, "value": 0}, {"date": 1744329600, "value": 0}, {"date": 1744351200, "value": 0}, {"date": 1744372800, "value": 0}, {"date": 1744394400, "value": 0}, {"date": 1744416000, "value": 0}, {"date": 1744437600, "value": 0}, {"date": 1744459200, "value": 0}, {"date": 1744480800, "value": 0}, {"date": 1744502400, "value": 0}, {"date": 1744524000, "value": 0}, {"date": 1744545600, "value": 0}, {"date": 1744567200, "value": 0}, {"date": 1744588800, "value": 0}, {"date": 1744610400, "value": 0}, {"date": 1744632000, "value": 0}, {"date": 1744653600, "value": 0}, {"date": 1744675200, "value": 0}, {"date": 1744696800, "value": 0}, {"date": 1744718400, "value": 0}, {"date": 1744740000, "value": 0}, {"date": 1744761600, "value": 0}, {"date": 1744783200, "value": 0}, {"date": 1744804800, "value": 0}, {"date": 1744826400, "value": 0}, {"date": 1744848000, "value": 0}, {"date": 1744869600, "value": 0}, {"date": 1744891200, "value": 0}, {"date": 1744912800, "value": 0}, {"date": 1744934400, "value": 0}, {"date": 1744956000, "value": 0}, {"date": 1744977600, "value": 0}, {"date": 1744999200, "value": 0}, {"date": 1745020800, "value": 0}, {"date": 1745042400, "value": 0}, {"date": 1745064000, "value": 0}, {"date": 1745085600, "value": 0}, {"date": 1745107200, "value": 0}, {"date": 1745128800, "value": 0}, {"date": 1745150400, "value": 0}, {"date": 1745172000, "value": 0}, {"date": 1745193600, "value": 0}, {"date": 1745215200, "value": 0}, {"date": 1745236800, "value": 0}, {"date": 1745258400, "value": 0}, {"date": 1745280000, "value": 0}, {"date": 1745301600, "value": 0}, {"date": 1745323200, "value": 0}, {"date": 1745344800, "value": 0}, {"date": 1745366400, "value": 0}, {"date": 1745388000, "value": 0}, {"date": 1745409600, "value": 0}, {"date": 1745431200, "value": 0}, {"date": 1745452800, "value": 0}, {"date": 1745474400, "value": 0}, {"date": 1745496000, "value": 0}, {"date": 1745517600, "value": 0}, {"date": 1745539200, "value": 0}, {"date": 1745560800, "value": 0}, {"date": 1745582400, "value": 0}, {"date": 1745604000, "value": 0}, {"date": 1745625600, "value": 0}, {"date": 1745647200, "value": 0}, {"date": 1745668800, "value": 0}, {"date": 1745690400, "value": 0}, {"date": 1745712000, "value": 0}, {"date": 1745733600, "value": 0}, {"date": 1745755200, "value": 0}, {"date": 1745776800, "value": 0}, {"date": 1745798400, "value": 0}, {"date": 1745820000, "value": 0}, {"date": 1745841600, "value": 0}, {"date": 1745863200, "value": 0}, {"date": 1745884800, "value": 0}, {"date": 1745906400, "value": 0}, {"date": 1745928000, "value": 0}, {"date": 1745949600, "value": 0}, {"date": 1745971200, "value": 0}, {"date": 1745992800, "value": 0}, {"date": 1746014400, "value": 0}, {"date": 1746036000, "value": 0}, {"date": 1746057600, "value": 0}, {"date": 1746079200, "value": 0}, {"date": 1746100800, "value": 0}, {"date": 1746122400, "value": 0}, {"date": 1746144000, "value": 0}, {"date": 1746165600, "value": 0}, {"date": 1746187200, "value": 0}, {"date": 1746208800, "value": 0}, {"date": 1746230400, "value": 0}, {"date": 1746252000, "value": 0}, {"date": 1746273600, "value": 0}, {"date": 1746295200, "value": 0}, {"date": 1746316800, "value": 0}, {"date": 1746338400, "value": 0}, {"date": 1746360000, "value": 0}, {"date": 1746381600, "value": 0}, {"date": 1746403200, "value": 0}, {"date": 1746424800, "value": 0}, {"date": 1746446400, "value": 0}, {"date": 1746468000, "value": 0}, {"date": 1746489600, "value": 0}, {"date": 1746511200, "value": 0}, {"date": 1746532800, "value": 0}, {"date": 1746554400, "value": 0}, {"date": 1746576000, "value": 0}, {"date": 1746597600, "value": 0}, {"date": 1746619200, "value": 0}, {"date": 1746640800, "value": 0}, {"date": 1746662400, "value": 0}, {"date": 1746684000, "value": 0}, {"date": 1746705600, "value": 0}, {"date": 1746727200, "value": 0}, {"date": 1746748800, "value": 0}, {"date": 1746770400, "value": 0}, {"date": 1746792000, "value": 0}, {"date": 1746813600, "value": 0}, {"date": 1746835200, "value": 0}, {"date": 1746856800, "value": 0}, {"date": 1746878400, "value": 0}, {"date": 1746900000, "value": 0}, {"date": 1746921600, "value": 0}, {"date": 1746943200, "value": 0}, {"date": 1746964800, "value": 0}, {"date": 1746986400, "value": 0}, {"date": 1747008000, "value": 0}, {"date": 1747029600, "value": 0}, {"date": 1747051200, "value": 0}, {"date": 1747072800, "value": 0}, {"date": 1747094400, "value": 0}, {"date": 1747116000, "value": 0}, {"date": 1747137600, "value": 0}, {"date": 1747159200, "value": 0}, {"date": 1747180800, "value": 0}, {"date": 1747202400, "value": 0}, {"date": 1747224000, "value": 0}, {"date": 1747245600, "value": 0}, {"date": 1747267200, "value": 0}, {"date": 1747288800, "value": 0}, {"date": 1747310400, "value": 0}, {"date": 1747332000, "value": 0}, {"date": 1747353600, "value": 0}, {"date": 1747375200, "value": 0}, {"date": 1747396800, "value": 0}, {"date": 1747418400, "value": 0}, {"date": 1747440000, "value": 0}, {"date": 1747461600, "value": 0}, {"date": 1747483200, "value": 0}, {"date": 1747504800, "value": 0}, {"date": 1747526400, "value": 0}, {"date": 1747548000, "value": 0}, {"date": 1747569600, "value": 0}, {"date": 1747591200, "value": 0}, {"date": 1747612800, "value": 0}, {"date": 1747634400, "value": 0}, {"date": 1747656000, "value": 0}, {"date": 1747677600, "value": 0}, {"date": 1747699200, "value": 0}, {"date": 1747720800, "value": 0}, {"date": 1747742400, "value": 0}, {"date": 1747764000, "value": 0}, {"date": 1747785600, "value": 0}, {"date": 1747807200, "value": 0}, {"date": 1747828800, "value": 0}, {"date": 1747850400, "value": 0}, {"date": 1747872000, "value": 0}, {"date": 1747893600, "value": 0}, {"date": 1747915200, "value": 0}, {"date": 1747936800, "value": 0}, {"date": 1747958400, "value": 0}, {"date": 1747980000, "value": 0}, {"date": 1748001600, "value": 0}, {"date": 1748023200, "value": 0}, {"date": 1748044800, "value": 0}, {"date": 1748066400, "value": 0}, {"date": 1748088000, "value": 0}, {"date": 1748109600, "value": 0}, {"date": 1748131200, "value": 0}, {"date": 1748152800, "value": 0}, {"date": 1748174400, "value": 0}, {"date": 1748196000, "value": 0}, {"date": 1748217600, "value": 0}, {"date": 1748239200, "value": 0}, {"date": 1748260800, "value": 0}, {"date": 1748282400, "value": 0}, {"date": 1748304000, "value": 0}, {"date": 1748325600, "value": 0}, {"date": 1748347200, "value": 0}, {"date": 1748368800, "value": 0}, {"date": 1748390400, "value": 0}, {"date": 1748412000, "value": 0}, {"date": 1748433600, "value": 0}, {"date": 1748455200, "value": 0}, {"date": 1748476800, "value": 0}, {"date": 1748498400, "value": 0}, {"date": 1748520000, "value": 0}, {"date": 1748541600, "value": 0}, {"date": 1748563200, "value": 0}, {"date": 1748584800, "value": 0}, {"date": 1748606400, "value": 0}, {"date": 1748628000, "value": 0}, {"date": 1748649600, "value": 0}, {"date": 1748671200, "value": 0}, {"date": 1748692800, "value": 0}, {"date": 1748714400, "value": 0}, {"date": 1748736000, "value": 0}, {"date": 1748757600, "value": 0}, {"date": 1748779200, "value": 0}, {"date": 1748800800, "value": 0}, {"date": 1748822400, "value": 0}, {"date": 1748844000, "value": 0}, {"date": 1748865600, "value": 0}, {"date": 1748887200, "value": 0}, {"date": 1748908800, "value": 0}, {"date": 1748930400, "value": 0}, {"date": 1748952000, "value": 0}, {"date": 1748973600, "value": 0}, {"date": 1748995200, "value": 0}, {"date": 1749016800, "value": 0}, {"date": 1749038400, "value": 0}, {"date": 1749060000, "value": 0}, {"date": 1749081600, "value": 0}, {"date": 1749103200, "value": 0}, {"date": 1749124800, "value": 0}, {"date": 1749146400, "value": 0}, {"date": 1749168000, "value": 0}, {"date": 1749189600, "value": 0}, {"date": 1749211200, "value": 0}, {"date": 1749232800, "value": 0}, {"date": 1749254400, "value": 0}, {"date": 1749276000, "value": 0}, {"date": 1749297600, "value": 0}, {"date": 1749319200, "value": 0}, {"date": 1749340800, "value": 0}, {"date": 1749362400, "value": 0}, {"date": 1749384000, "value": 0}, {"date": 1749405600, "value": 0}, {"date": 1749427200, "value": 0}, {"date": 1749448800, "value": 0}, {"date": 1749470400, "value": 0}, {"date": 1749492000, "value": 0}, {"date": 1749513600, "value": 0}, {"date": 1749535200, "value": 0}, {"date": 1749556800, "value": 0}, {"date": 1749578400, "value": 0}, {"date": 1749600000, "value": 0}, {"date": 1749621600, "value": 0}, {"date": 1749643200, "value": 0}, {"date": 1749664800, "value": 0}, {"date": 1749686400, "value": 0}, {"date": 1749708000, "value": 0}, {"date": 1749729600, "value": 0}, {"date": 1749751200, "value": 0}, {"date": 1749772800, "value": 0}, {"date": 1749794400, "value": 0}, {"date": 1749816000, "value": 0}, {"date": 1749837600, "value": 0}, {"date": 1749859200, "value": 0}, {"date": 1749880800, "value": 0}, {"date": 1749902400, "value": 0}, {"date": 1749924000, "value": 0}, {"date": 1749945600, "value": 0}, {"date": 1749967200, "value": 0}, {"date": 1749988800, "value": 0}, {"date": 1750010400, "value": 0}, {"date": 1750032000, "value": 0}, {"date": 1750053600, "value": 0}, {"date": 1750075200, "value": 0}, {"date": 1750096800, "value": 0}, {"date": 1750118400, "value": 0}, {"date": 1750140000, "value": 0}, {"date": 1750161600, "value": 0}, {"date": 1750183200, "value": 0}, {"date": 1750204800, "value": 0}, {"date": 1750226400, "value": 0}, {"date": 1750248000, "value": 0}, {"date": 1750269600, "value": 0}, {"date": 1750291200, "value": 0}, {"date": 1750312800, "value": 0}, {"date": 1750334400, "value": 0}, {"date": 1750356000, "value": 0}, {"date": 1750377600, "value": 0}, {"date": 1750399200, "value": 0}, {"date": 1750420800, "value": 0}, {"date": 1750442400, "value": 0}, {"date": 1750464000, "value": 0}, {"date": 1750485600, "value": 0}, {"date": 1750507200, "value": 0}, {"date": 1750528800, "value": 0}, {"date": 1750550400, "value": 0}, {"date": 1750572000, "value": 0}, {"date": 1750593600, "value": 0}, {"date": 1750615200, "value": 0}, {"date": 1750636800, "value": 0}, {"date": 1750658400, "value": 0}, {"date": 1750680000, "value": 0}, {"date": 1750701600, "value": 0}, {"date": 1750723200, "value": 0}, {"date": 1750744800, "value": 0}, {"date": 1750766400, "value": 0}, {"date": 1750788000, "value": 0}, {"date": 1750809600, "value": 0}, {"date": 1750831200, "value": 0}, {"date": 1750852800, "value": 0}, {"date": 1750874400, "value": 0}, {"date": 1750896000, "value": 0}, {"date": 1750917600, "value": 0}, {"date": 1750939200, "value": 0}, {"date": 1750960800, "value": 0}, {"date": 1750982400, "value": 0}, {"date": 1751004000, "value": 0}, {"date": 1751025600, "value": 0}, {"date": 1751047200, "value": 0}, {"date": 1751068800, "value": 0}, {"date": 1751090400, "value": 0}, {"date": 1751112000, "value": 0}, {"date": 1751133600, "value": 0}, {"date": 1751155200, "value": 0}, {"date": 1751176800, "value": 0}, {"date": 1751198400, "value": 0}, {"date": 1751220000, "value": 0}, {"date": 1751241600, "value": 0}, {"date": 1751263200, "value": 0}, {"date": 1751284800, "value": 0}, {"date": 1751306400, "value": 0}, {"date": 1751328000, "value": 0}, {"date": 1751349600, "value": 0}, {"date": 1751371200, "value": 0}, {"date": 1751392800, "value": 0}, {"date": 1751414400, "value": 0}, {"date": 1751436000, "value": 0}, {"date": 1751457600, "value": 0}, {"date": 1751479200, "value": 0}, {"date": 1751500800, "value": 0}, {"date": 1751522400, "value": 0}, {"date": 1751544000, "value": 0}, {"date": 1751565600, "value": 0}, {"date": 1751587200, "value": 0}, {"date": 1751608800, "value": 0}, {"date": 1751630400, "value": 0}, {"date": 1751652000, "value": 0}, {"date": 1751673600, "value": 0}, {"date": 1751695200, "value": 0}, {"date": 1751716800, "value": 0}, {"date": 1751738400, "value": 0}, {"date": 1751760000, "value": 0}, {"date": 1751781600, "value": 0}, {"date": 1751803200, "value": 0}, {"date": 1751824800, "value": 0}, {"date": 1751846400, "value": 0}, {"date": 1751868000, "value": 0}, {"date": 1751889600, "value": 0}, {"date": 1751911200, "value": 0}, {"date": 1751932800, "value": 0}, {"date": 1751954400, "value": 0}, {"date": 1751976000, "value": 0}, {"date": 1751997600, "value": 0}, {"date": 1752019200, "value": 0}, {"date": 1752040800, "value": 0}, {"date": 1752062400, "value": 0}, {"date": 1752084000, "value": 0}, {"date": 1752105600, "value": 0}, {"date": 1752127200, "value": 0}, {"date": 1752148800, "value": 0}, {"date": 1752170400, "value": 0}, {"date": 1752192000, "value": 0}, {"date": 1752213600, "value": 0}, {"date": 1752235200, "value": 0}, {"date": 1752256800, "value": 0}, {"date": 1752278400, "value": 0}, {"date": 1752300000, "value": 0}, {"date": 1752321600, "value": 0}, {"date": 1752343200, "value": 0}, {"date": 1752364800, "value": 0}, {"date": 1752386400, "value": 0}, {"date": 1752408000, "value": 0}, {"date": 1752429600, "value": 0}, {"date": 1752451200, "value": 0}, {"date": 1752472800, "value": 0}, {"date": 1752494400, "value": 0}, {"date": 1752516000, "value": 0}, {"date": 1752537600, "value": 0}, {"date": 1752559200, "value": 0}, {"date": 1752580800, "value": 0}, {"date": 1752602400, "value": 0}, {"date": 1752624000, "value": 0}, {"date": 1752645600, "value": 0}, {"date": 1752667200, "value": 0}, {"date": 1752688800, "value": 0}, {"date": 1752710400, "value": 0}, {"date": 1752732000, "value": 0}, {"date": 1752753600, "value": 0}, {"date": 1752775200, "value": 0}, {"date": 1752796800, "value": 0}, {"date": 1752818400, "value": 0}, {"date": 1752840000, "value": 0}, {"date": 1752861600, "value": 0}, {"date": 1752883200, "value": 0}, {"date": 1752904800, "value": 0}, {"date": 1752926400, "value": 0}, {"date": 1752948000, "value": 0}, {"date": 1752969600, "value": 0}, {"date": 1752991200, "value": 0}, {"date": 1753012800, "value": 0}, {"date": 1753034400, "value": 0}, {"date": 1753056000, "value": 0}, {"date": 1753077600, "value": 0}, {"date": 1753099200, "value": 0}, {"date": 1753120800, "value": 0}, {"date": 1753142400, "value": 0}, {"date": 1753164000, "value": 0}, {"date": 1753185600, "value": 0}, {"date": 1753207200, "value": 0}, {"date": 1753228800, "value": 0}, {"date": 1753250400, "value": 0}, {"date": 1753272000, "value": 0}, {"date": 1753293600, "value": 0}, {"date": 1753315200, "value": 0}, {"date": 1753336800, "value": 0}, {"date": 1753358400, "value": 0}, {"date": 1753380000, "value": 0}, {"date": 1753401600, "value": 0}, {"date": 1753423200, "value": 0}, {"date": 1753444800, "value": 0}, {"date": 1753466400, "value": 0}, {"date": 1753488000, "value": 0}, {"date": 1753509600, "value": 0}, {"date": 1753531200, "value": 0}, {"date": 1753552800, "value": 0}, {"date": 1753574400, "value": 0}, {"date": 1753596000, "value": 0}, {"date": 1753617600, "value": 0}, {"date": 1753639200, "value": 0}, {"date": 1753660800, "value": 0}, {"date": 1753682400, "value": 0}, {"date": 1753704000, "value": 0}, {"date": 1753725600, "value": 0}, {"date": 1753747200, "value": 0}, {"date": 1753768800, "value": 0}, {"date": 1753790400, "value": 0}, {"date": 1753812000, "value": 0}, {"date": 1753833600, "value": 0}, {"date": 1753855200, "value": 0}, {"date": 1753876800, "value": 0}, {"date": 1753898400, "value": 0}, {"date": 1753920000, "value": 0}, {"date": 1753941600, "value": 0}, {"date": 1753963200, "value": 0}, {"date": 1753984800, "value": 0}, {"date": 1754006400, "value": 0}, {"date": 1754028000, "value": 0}, {"date": 1754049600, "value": 0}, {"date": 1754071200, "value": 0}, {"date": 1754092800, "value": 0}, {"date": 1754114400, "value": 0}, {"date": 1754136000, "value": 0}, {"date": 1754157600, "value": 0}, {"date": 1754179200, "value": 0}, {"date": 1754200800, "value": 0}, {"date": 1754222400, "value": 0}, {"date": 1754244000, "value": 0}, {"date": 1754265600, "value": 0}, {"date": 1754287200, "value": 0}, {"date": 1754308800, "value": 0}, {"date": 1754330400, "value": 0}, {"date": 1754352000, "value": 0}, {"date": 1754373600, "value": 0}, {"date": 1754395200, "value": 0}, {"date": 1754416800, "value": 0}, {"date": 1754438400, "value": 0}, {"date": 1754460000, "value": 0}, {"date": 1754481600, "value": 0}, {"date": 1754503200, "value": 0}, {"date": 1754524800, "value": 0}, {"date": 1754546400, "value": 0}, {"date": 1754568000, "value": 0}, {"date": 1754589600, "value": 0}, {"date": 1754611200, "value": 0}, {"date": 1754632800, "value": 0}, {"date": 1754654400, "value": 0}, {"date": 1754676000, "value": 0}, {"date": 1754697600, "value": 0}, {"date": 1754719200, "value": 0}, {"date": 1754740800, "value": 0}, {"date": 1754762400, "value": 0}, {"date": 1754784000, "value": 0}, {"date": 1754805600, "value": 0}, {"date": 1754827200, "value": 0}, {"date": 1754848800, "value": 0}, {"date": 1754870400, "value": 0}, {"date": 1754892000, "value": 0}, {"date": 1754913600, "value": 0}, {"date": 1754935200, "value": 0}, {"date": 1754956800, "value": 0}, {"date": 1754978400, "value": 0}, {"date": 1755000000, "value": 0}, {"date": 1755021600, "value": 0}, {"date": 1755043200, "value": 0}, {"date": 1755064800, "value": 0}, {"date": 1755086400, "value": 0}, {"date": 1755108000, "value": 0}, {"date": 1755129600, "value": 0}, {"date": 1755151200, "value": 0}, {"date": 1755172800, "value": 0}, {"date": 1755194400, "value": 0}, {"date": 1755216000, "value": 0}, {"date": 1755237600, "value": 0}, {"date": 1755259200, "value": 0}, {"date": 1755280800, "value": 0}, {"date": 1755302400, "value": 0}, {"date": 1755324000, "value": 0}, {"date": 1755345600, "value": 0}, {"date": 1755367200, "value": 0}, {"date": 1755388800, "value": 0}, {"date": 1755410400, "value": 0}, {"date": 1755432000, "value": 0}, {"date": 1755453600, "value": 0}, {"date": 1755475200, "value": 0}, {"date": 1755496800, "value": 0}, {"date": 1755518400, "value": 0}, {"date": 1755540000, "value": 0}, {"date": 1755561600, "value": 0}, {"date": 1755583200, "value": 0}, {"date": 1755604800, "value": 0}, {"date": 1755626400, "value": 0}, {"date": 1755648000, "value": 0}, {"date": 1755669600, "value": 0}, {"date": 1755691200, "value": 0}, {"date": 1755712800, "value": 0}, {"date": 1755734400, "value": 0}, {"date": 1755756000, "value": 0}, {"date": 1755777600, "value": 0}, {"date": 1755799200, "value": 0}, {"date": 1755820800, "value": 0}, {"date": 1755842400, "value": 0}, {"date": 1755864000, "value": 0}, {"date": 1755885600, "value": 0}, {"date": 1755907200, "value": 0}, {"date": 1755928800, "value": 0}, {"date": 1755950400, "value": 0}, {"date": 1755972000, "value": 0}, {"date": 1755993600, "value": 0}, {"date": 1756015200, "value": 0}, {"date": 1756036800, "value": 0}, {"date": 1756058400, "value": 0}, {"date": 1756080000, "value": 0}, {"date": 1756101600, "value": 0}, {"date": 1756123200, "value": 0}, {"date": 1756144800, "value": 0}, {"date": 1756166400, "value": 0}, {"date": 1756188000, "value": 0}, {"date": 1756209600, "value": 0}, {"date": 1756231200, "value": 0}, {"date": 1756252800, "value": 0}, {"date": 1756274400, "value": 0}, {"date": 1756296000, "value": 0}, {"date": 1756317600, "value": 0}, {"date": 1756339200, "value": 0}, {"date": 1756360800, "value": 0}, {"date": 1756382400, "value": 0}, {"date": 1756404000, "value": 0}, {"date": 1756425600, "value": 0}, {"date": 1756447200, "value": 0}, {"date": 1756468800, "value": 0}, {"date": 1756490400, "value": 0}, {"date": 1756512000, "value": 0}, {"date": 1756533600, "value": 0}, {"date": 1756555200, "value": 0}, {"date": 1756576800, "value": 0}, {"date": 1756598400, "value": 0}, {"date": 1756620000, "value": 0}, {"date": 1756641600, "value": 0}, {"date": 1756663200, "value": 0}, {"date": 1756684800, "value": 0}, {"date": 1756706400, "value": 0}, {"date": 1756728000, "value": 0}, {"date": 1756749600, "value": 0}, {"date": 1756771200, "value": 0}, {"date": 1756792800, "value": 0}, {"date": 1756814400, "value": 0}, {"date": 1756836000, "value": 0}, {"date": 1756857600, "value": 0}, {"date": 1756879200, "value": 0}, {"date": 1756900800, "value": 0}, {"date": 1756922400, "value": 0}, {"date": 1756944000, "value": 0}, {"date": 1756965600, "value": 0}, {"date": 1756987200, "value": 0}, {"date": 1757008800, "value": 0}, {"date": 1757030400, "value": 0}, {"date": 1757052000, "value": 0}, {"date": 1757073600, "value": 0}, {"date": 1757095200, "value": 0}, {"date": 1757116800, "value": 0}, {"date": 1757138400, "value": 0}, {"date": 1757160000, "value": 0}, {"date": 1757181600, "value": 0}, {"date": 1757203200, "value": 0}, {"date": 1757224800, "value": 0}, {"date": 1757246400, "value": 0}, {"date": 1757268000, "value": 0}, {"date": 1757289600, "value": 0}, {"date": 1757311200, "value": 0}, {"date": 1757332800, "value": 0}, {"date": 1757354400, "value": 0}, {"date": 1757376000, "value": 0}, {"date": 1757397600, "value": 0}, {"date": 1757419200, "value": 0}, {"date": 1757440800, "value": 0}, {"date": 1757462400, "value": 0}, {"date": 1757484000, "value": 0}, {"date": 1757505600, "value": 0}, {"date": 1757527200, "value": 0}, {"date": 1757548800, "value": 0}, {"date": 1757570400, "value": 0}, {"date": 1757592000, "value": 0}, {"date": 1757613600, "value": 0}, {"date": 1757635200, "value": 0}, {"date": 1757656800, "value": 0}, {"date": 1757678400, "value": 0}, {"date": 1757700000, "value": 0}, {"date": 1757721600, "value": 0}, {"date": 1757743200, "value": 0}, {"date": 1757764800, "value": 0}, {"date": 1757786400, "value": 0}, {"date": 1757808000, "value": 0}, {"date": 1757829600, "value": 0}, {"date": 1757851200, "value": 0}, {"date": 1757872800, "value": 0}, {"date": 1757894400, "value": 0}, {"date": 1757916000, "value": 0}, {"date": 1757937600, "value": 0}, {"date": 1757959200, "value": 0}, {"date": 1757980800, "value": 0}, {"date": 1758002400, "value": 0}, {"date": 1758024000, "value": 0}, {"date": 1758045600, "value": 0}, {"date": 1758067200, "value": 0}, {"date": 1758088800, "value": 0}, {"date": 1758110400, "value": 0}, {"date": 1758132000, "value": 0}, {"date": 1758153600, "value": 0}, {"date": 1758175200, "value": 0}, {"date": 1758196800, "value": 0}, {"date": 1758218400, "value": 0}, {"date": 1758240000, "value": 0}, {"date": 1758261600, "value": 0}, {"date": 1758283200, "value": 0}, {"date": 1758304800, "value": 0}, {"date": 1758326400, "value": 0}, {"date": 1758348000, "value": 0}, {"date": 1758369600, "value": 0}, {"date": 1758391200, "value": 0}, {"date": 1758412800, "value": 0}, {"date": 1758434400, "value": 0}, {"date": 1758456000, "value": 0}, {"date": 1758477600, "value": 0}, {"date": 1758499200, "value": 0}, {"date": 1758520800, "value": 0}, {"date": 1758542400, "value": 0}, {"date": 1758564000, "value": 0}, {"date": 1758585600, "value": 0}, {"date": 1758607200, "value": 0}, {"date": 1758628800, "value": 0}, {"date": 1758650400, "value": 0}, {"date": 1758672000, "value": 0}, {"date": 1758693600, "value": 0}, {"date": 1758715200, "value": 0}, {"date": 1758736800, "value": 0}, {"date": 1758758400, "value": 0}, {"date": 1758780000, "value": 0}, {"date": 1758801600, "value": 0}, {"date": 1758823200, "value": 0}, {"date": 1758844800, "value": 0}, {"date": 1758866400, "value": 0}, {"date": 1758888000, "value": 0}, {"date": 1758909600, "value": 0}, {"date": 1758931200, "value": 0}, {"date": 1758952800, "value": 0}, {"date": 1758974400, "value": 0}, {"date": 1758996000, "value": 0}, {"date": 1759017600, "value": 0}, {"date": 1759039200, "value": 0}, {"date": 1759060800, "value": 0}, {"date": 1759082400, "value": 0}, {"date": 1759104000, "value": 0}, {"date": 1759125600, "value": 0}, {"date": 1759147200, "value": 0}, {"date": 1759168800, "value": 0}, {"date": 1759190400, "value": 0}, {"date": 1759212000, "value": 0}, {"date": 1759233600, "value": 0}, {"date": 1759255200, "value": 0}, {"date": 1759276800, "value": 0}, {"date": 1759298400, "value": 0}, {"date": 1759320000, "value": 0}, {"date": 1759341600, "value": 0}, {"date": 1759363200, "value": 0}, {"date": 1759384800, "value": 0}, {"date": 1759406400, "value": 0}, {"date": 1759428000, "value": 0}, {"date": 1759449600, "value": 0}, {"date": 1759471200, "value": 0}, {"date": 1759492800, "value": 0}, {"date": 1759514400, "value": 0}, {"date": 1759536000, "value": 0}, {"date": 1759557600, "value": 0}, {"date": 1759579200, "value": 0}, {"date": 1759600800, "value": 0}, {"date": 1759622400, "value": 0}, {"date": 1759644000, "value": 0}, {"date": 1759665600, "value": 0}, {"date": 1759687200, "value": 0}, {"date": 1759708800, "value": 0}, {"date": 1759730400, "value": 0}, {"date": 1759752000, "value": 0}, {"date": 1759773600, "value": 0}, {"date": 1759795200, "value": 0}, {"date": 1759816800, "value": 0}, {"date": 1759838400, "value": 0}, {"date": 1759860000, "value": 0}, {"date": 1759881600, "value": 0}, {"date": 1759903200, "value": 0}, {"date": 1759924800, "value": 0}, {"date": 1759946400, "value": 0}, {"date": 1759968000, "value": 0}, {"date": 1759989600, "value": 0}, {"date": 1760011200, "value": 0}, {"date": 1760032800, "value": 0}, {"date": 1760054400, "value": 0}, {"date": 1760076000, "value": 0}, {"date": 1760097600, "value": 0}, {"date": 1760119200, "value": 0}, {"date": 1760140800, "value": 0}, {"date": 1760162400, "value": 0}, {"date": 1760184000, "value": 0}, {"date": 1760205600, "value": 0}, {"date": 1760227200, "value": 0}, {"date": 1760248800, "value": 0}, {"date": 1760270400, "value": 0}, {"date": 1760292000, "value": 0}, {"date": 1760313600, "value": 0}, {"date": 1760335200, "value": 0}, {"date": 1760356800, "value": 0}, {"date": 1760378400, "value": 0}, {"date": 1760400000, "value": 0}, {"date": 1760421600, "value": 0}, {"date": 1760443200, "value": 0}, {"date": 1760464800, "value": 0}, {"date": 1760486400, "value": 0}, {"date": 1760508000, "value": 0}, {"date": 1760529600, "value": 0}, {"date": 1760551200, "value": 0}, {"date": 1760572800, "value": 0}, {"date": 1760594400, "value": 0}, {"date": 1760616000, "value": 0}, {"date": 1760637600, "value": 0}, {"date": 1760659200, "value": 0}, {"date": 1760680800, "value": 0}, {"date": 1760702400, "value": 0}, {"date": 1760724000, "value": 0}, {"date": 1760745600, "value": 0}, {"date": 1760767200, "value": 0}, {"date": 1760788800, "value": 0}, {"date": 1760810400, "value": 0}, {"date": 1760832000, "value": 0}, {"date": 1760853600, "value": 0}, {"date": 1760875200, "value": 0}, {"date": 1760896800, "value": 0}, {"date": 1760918400, "value": 0}, {"date": 1760940000, "value": 0}, {"date": 1760961600, "value": 0}, {"date": 1760983200, "value": 0}, {"date": 1761004800, "value": 0}, {"date": 1761026400, "value": 0}, {"date": 1761048000, "value": 0}, {"date": 1761069600, "value": 0}, {"date": 1761091200, "value": 0}, {"date": 1761112800, "value": 0}, {"date": 1761134400, "value": 0}, {"date": 1761156000, "value": 0}, {"date": 1761177600, "value": 0}, {"date": 1761199200, "value": 0}, {"date": 1761220800, "value": 0}, {"date": 1761242400, "value": 0}, {"date": 1761264000, "value": 0}, {"date": 1761285600, "value": 0}, {"date": 1761307200, "value": 0}, {"date": 1761328800, "value": 0}, {"date": 1761350400, "value": 0}, {"date": 1761372000, "value": 0}, {"date": 1761393600, "value": 0}, {"date": 1761415200, "value": 0}, {"date": 1761436800, "value": 0}, {"date": 1761458400, "value": 0}, {"date": 1761480000, "value": 0}, {"date": 1761501600, "value": 0}, {"date": 1761523200, "value": 0}, {"date": 1761544800, "value": 0}, {"date": 1761566400, "value": 0}, {"date": 1761588000, "value": 0}, {"date": 1761609600, "value": 0}, {"date": 1761631200, "value": 0}, {"date": 1761652800, "value": 0}, {"date": 1761674400, "value": 0}, {"date": 1761696000, "value": 0}, {"date": 1761717600, "value": 0}, {"date": 1761739200, "value": 0}, {"date": 1761760800, "value": 0}, {"date": 1761782400, "value": 0}, {"date": 1761804000, "value": 0}, {"date": 1761825600, "value": 0}, {"date": 1761847200, "value": 0}, {"date": 1761868800, "value": 0}, {"date": 1761890400, "value": 0}, {"date": 1761912000, "value": 0}, {"date": 1761933600, "value": 0}, {"date": 1761955200, "value": 0}, {"date": 1761976800, "value": 0}, {"date": 1761998400, "value": 0}, {"date": 1762020000, "value": 0}, {"date": 1762041600, "value": 0}, {"date": 1762063200, "value": 0}, {"date": 1762084800, "value": 0}, {"date": 1762106400, "value": 0}, {"date": 1762128000, "value": 0}, {"date": 1762149600, "value": 0}, {"date": 1762171200, "value": 0}, {"date": 1762192800, "value": 0}, {"date": 1762214400, "value": 0}, {"date": 1762236000, "value": 0}, {"date": 1762257600, "value": 0}, {"date": 1762279200, "value": 0}, {"date": 1762300800, "value": 0}, {"date": 1762322400, "value": 0}, {"date": 1762344000, "value": 0}, {"date": 1762365600, "value": 0}, {"date": 1762387200, "value": 0}, {"date": 1762408800, "value": 0}, {"date": 1762430400, "value": 0}, {"date": 1762452000, "value": 0}, {"date": 1762473600, "value": 0}, {"date": 1762495200, "value": 0}, {"date": 1762516800, "value": 0}, {"date": 1762538400, "value": 0}, {"date": 1762560000, "value": 0}, {"date": 1762581600, "value": 0}, {"date": 1762603200, "value": 0}, {"date": 1762624800, "value": 0}, {"date": 1762646400, "value": 0}, {"date": 1762668000, "value": 0}, {"date": 1762689600, "value": 0}, {"date": 1762711200, "value": 0}, {"date": 1762732800, "value": 0}, {"date": 1762754400, "value": 0}, {"date": 1762776000, "value": 0}, {"date": 1762797600, "value": 0}, {"date": 1762819200, "value": 0}, {"date": 1762840800, "value": 0}, {"date": 1762862400, "value": 0}, {"date": 1762884000, "value": 0}, {"date": 1762905600, "value": 0}, {"date": 1762927200, "value": 0}, {"date": 1762948800, "value": 0}, {"date": 1762970400, "value": 0}, {"date": 1762992000, "value": 0}, {"date": 1763013600, "value": 0}, {"date": 1763035200, "value": 0}, {"date": 1763056800, "value": 0}, {"date": 1763078400, "value": 0}, {"date": 1763100000, "value": 0}, {"date": 1763121600, "value": 0}, {"date": 1763143200, "value": 0}, {"date": 1763164800, "value": 0}, {"date": 1763186400, "value": 0}, {"date": 1763208000, "value": 0}, {"date": 1763229600, "value": 0}, {"date": 1763251200, "value": 0}, {"date": 1763272800, "value": 0}, {"date": 1763294400, "value": 0}, {"date": 1763316000, "value": 0}, {"date": 1763337600, "value": 0}, {"date": 1763359200, "value": 0}, {"date": 1763380800, "value": 0}, {"date": 1763402400, "value": 0}, {"date": 1763424000, "value": 0}, {"date": 1763445600, "value": 0}, {"date": 1763467200, "value": 0}, {"date": 1763488800, "value": 0}, {"date": 1763510400, "value": 0}, {"date": 1763532000, "value": 0}, {"date": 1763553600, "value": 0}, {"date": 1763575200, "value": 0}, {"date": 1763596800, "value": 0}, {"date": 1763618400, "value": 0}, {"date": 1763640000, "value": 0}, {"date": 1763661600, "value": 0}, {"date": 1763683200, "value": 0}, {"date": 1763704800, "value": 0}, {"date": 1763726400, "value": 0}, {"date": 1763748000, "value": 0}, {"date": 1763769600, "value": 0}, {"date": 1763791200, "value": 0}, {"date": 1763812800, "value": 0}, {"date": 1763834400, "value": 0}, {"date": 1763856000, "value": 0}, {"date": 1763877600, "value": 0}, {"date": 1763899200, "value": 0}, {"date": 1763920800, "value": 0}, {"date": 1763942400, "value": 0}, {"date": 1763964000, "value": 0}, {"date": 1763985600, "value": 0}, {"date": 1764007200, "value": 0}, {"date": 1764028800, "value": 0}, {"date": 1764050400, "value": 0}, {"date": 1764072000, "value": 0}, {"date": 1764093600, "value": 0}, {"date": 1764115200, "value": 0}, {"date": 1764136800, "value": 0}, {"date": 1764158400, "value": 0}, {"date": 1764180000, "value": 0}, {"date": 1764201600, "value": 0}, {"date": 1764223200, "value": 0}, {"date": 1764244800, "value": 0}, {"date": 1764266400, "value": 0}, {"date": 1764288000, "value": 0}, {"date": 1764309600, "value": 0}, {"date": 1764331200, "value": 0}, {"date": 1764352800, "value": 0}, {"date": 1764374400, "value": 0}, {"date": 1764396000, "value": 0}, {"date": 1764417600, "value": 0}, {"date": 1764439200, "value": 0}, {"date": 1764460800, "value": 0}, {"date": 1764482400, "value": 0}, {"date": 1764504000, "value": 0}, {"date": 1764525600, "value": 0}, {"date": 1764547200, "value": 0}, {"date": 1764568800, "value": 0}, {"date": 1764590400, "value": 0}, {"date": 1764612000, "value": 0}, {"date": 1764633600, "value": 0}, {"date": 1764655200, "value": 0}, {"date": 1764676800, "value": 0}, {"date": 1764698400, "value": 0}, {"date": 1764720000, "value": 0}, {"date": 1764741600, "value": 0}, {"date": 1764763200, "value": 0}, {"date": 1764784800, "value": 0}, {"date": 1764806400, "value": 0}, {"date": 1764828000, "value": 0}, {"date": 1764849600, "value": 0}, {"date": 1764871200, "value": 0}, {"date": 1764892800, "value": 0}, {"date": 1764914400, "value": 0}, {"date": 1764936000, "value": 0}, {"date": 1764957600, "value": 0}, {"date": 1764979200, "value": 0}, {"date": 1765000800, "value": 0}, {"date": 1765022400, "value": 0}, {"date": 1765044000, "value": 0}, {"date": 1765065600, "value": 0}, {"date": 1765087200, "value": 0}, {"date": 1765108800, "value": 0}, {"date": 1765130400, "value": 0}, {"date": 1765152000, "value": 0}, {"date": 1765173600, "value": 0}, {"date": 1765195200, "value": 0}, {"date": 1765216800, "value": 0}, {"date": 1765238400, "value": 0}, {"date": 1765260000, "value": 0}, {"date": 1765281600, "value": 0}, {"date": 1765303200, "value": 0}, {"date": 1765324800, "value": 0}, {"date": 1765346400, "value": 0}, {"date": 1765368000, "value": 0}, {"date": 1765389600, "value": 0}, {"date": 1765411200, "value": 0}, {"date": 1765432800, "value": 0}, {"date": 1765454400, "value": 0}, {"date": 1765476000, "value": 0}, {"date": 1765497600, "value": 0}, {"date": 1765519200, "value": 0}, {"date": 1765540800, "value": 0}, {"date": 1765562400, "value": 0}, {"date": 1765584000, "value": 0}, {"date": 1765605600, "value": 0}, {"date": 1765627200, "value": 0}, {"date": 1765648800, "value": 0}, {"date": 1765670400, "value": 0}, {"date": 1765692000, "value": 0}, {"date": 1765713600, "value": 0}, {"date": 1765735200, "value": 0}, {"date": 1765756800, "value": 0}, {"date": 1765778400, "value": 0}, {"date": 1765800000, "value": 0}, {"date": 1765821600, "value": 0}, {"date": 1765843200, "value": 0}, {"date": 1765864800, "value": 0}, {"date": 1765886400, "value": 0}, {"date": 1765908000, "value": 0}, {"date": 1765929600, "value": 0}, {"date": 1765951200, "value": 0}, {"date": 1765972800, "value": 0}, {"date": 1765994400, "value": 0}, {"date": 1766016000, "value": 0}, {"date": 1766037600, "value": 0}, {"date": 1766059200, "value": 0}, {"date": 1766080800, "value": 0}, {"date": 1766102400, "value": 0}, {"date": 1766124000, "value": 0}, {"date": 1766145600, "value": 0}, {"date": 1766167200, "value": 0}, {"date": 1766188800, "value": 0}, {"date": 1766210400, "value": 0}, {"date": 1766232000, "value": 0}, {"date": 1766253600, "value": 0}, {"date": 1766275200, "value": 0}, {"date": 1766296800, "value": 0}, {"date": 1766318400, "value": 0}, {"date": 1766340000, "value": 0}, {"date": 1766361600, "value": 0}, {"date": 1766383200, "value": 0}, {"date": 1766404800, "value": 0}, {"date": 1766426400, "value": 0}, {"date": 1766448000, "value": 0}, {"date": 1766469600, "value": 0}, {"date": 1766491200, "value": 0}, {"date": 1766512800, "value": 0}, {"date": 1766534400, "value": 0}, {"date": 1766556000, "value": 0}, {"date": 1766577600, "value": 0}, {"date": 1766599200, "value": 0}, {"date": 1766620800, "value": 0}, {"date": 1766642400, "value": 0}, {"date": 1766664000, "value": 0}, {"date": 1766685600, "value": 0}, {"date": 1766707200, "value": 0}, {"date": 1766728800, "value": 0}, {"date": 1766750400, "value": 0}, {"date": 1766772000, "value": 0}, {"date": 1766793600, "value": 0}, {"date": 1766815200, "value": 0}, {"date": 1766836800, "value": 0}, {"date": 1766858400, "value": 0}, {"date": 1766880000, "value": 0}, {"date": 1766901600, "value": 0}, {"date": 1766923200, "value": 0}, {"date": 1766944800, "value": 0}, {"date": 1766966400, "value": 0}, {"date": 1766988000, "value": 0}, {"date": 1767009600, "value": 0}, {"date": 1767031200, "value": 0}, {"date": 1767052800, "value": 0}, {"date": 1767074400, "value": 0}, {"date": 1767096000, "value": 0}, {"date": 1767117600, "value": 0}, {"date": 1767139200, "value": 0}, {"date": 1767160800, "value": 0}, {"date": 1767182400, "value": 0}, {"date": 1767204000, "value": 0}, {"date": 1767225600, "value": 0}, {"date": 1767247200, "value": 0}, {"date": 1767268800, "value": 0}, {"date": 1767290400, "value": 0}, {"date": 1767312000, "value": 0}, {"date": 1767333600, "value": 0}, {"date": 1767355200, "value": 0}, {"date": 1767376800, "value": 0}, {"date": 1767398400, "value": 0}, {"date": 1767420000, "value": 0}, {"date": 1767441600, "value": 0}, {"date": 1767463200, "value": 0}, {"date": 1767484800, "value": 0}, {"date": 1767506400, "value": 0}, {"date": 1767528000, "value": 0}, {"date": 1767549600, "value": 0}, {"date": 1767571200, "value": 0}, {"date": 1767592800, "value": 0}, {"date": 1767614400, "value": 0}, {"date": 1767636000, "value": 0}, {"date": 1767657600, "value": 0}, {"date": 1767679200, "value": 0}, {"date": 1767700800, "value": 0}, {"date": 1767722400, "value": 0}, {"date": 1767744000, "value": 0}, {"date": 1767765600, "value": 0}, {"date": 1767787200, "value": 0}, {"date": 1767808800, "value": 0}, {"date": 1767830400, "value": 0}, {"date": 1767852000, "value": 0}, {"date": 1767873600, "value": 0}, {"date": 1767895200, "value": 0}, {"date": 1767916800, "value": 0}, {"date": 1767938400, "value": 0}, {"date": 1767960000, "value": 0}, {"date": 1767981600, "value": 0}, {"date": 1768003200, "value": 0}, {"date": 1768024800, "value": 0}, {"date": 1768046400, "value": 0}, {"date": 1768068000, "value": 0}, {"date": 1768089600, "value": 0}, {"date": 1768111200, "value": 0}, {"date": 1768132800, "value": 0}, {"date": 1768154400, "value": 0}, {"date": 1768176000, "value": 0}, {"date": 1768197600, "value": 0}, {"date": 1768219200, "value": 0}, {"date": 1768240800, "value": 0}, {"date": 1768262400, "value": 0}, {"date": 1768284000, "value": 0}, {"date": 1768305600, "value": 0}, {"date": 1768327200, "value": 0}, {"date": 1768348800, "value": 0}, {"date": 1768370400, "value": 0}, {"date": 1768392000, "value": 0}, {"date": 1768413600, "value": 0}, {"date": 1768435200, "value": 0}, {"date": 1768456800, "value": 0}, {"date": 1768478400, "value": 0}, {"date": 1768500000, "value": 0}, {"date": 1768521600, "value": 0}, {"date": 1768543200, "value": 0}, {"date": 1768564800, "value": 0}, {"date": 1768586400, "value": 0}, {"date": 1768608000, "value": 0}, {"date": 1768629600, "value": 0}, {"date": 1768651200, "value": 0}, {"date": 1768672800, "value": 0}, {"date": 1768694400, "value": 0}, {"date": 1768716000, "value": 0}, {"date": 1768737600, "value": 0}, {"date": 1768759200, "value": 0}, {"date": 1768780800, "value": 0}, {"date": 1768802400, "value": 0}, {"date": 1768824000, "value": 0}, {"date": 1768845600, "value": 0}, {"date": 1768867200, "value": 0}, {"date": 1768888800, "value": 0}, {"date": 1768910400, "value": 0}, {"date": 1768932000, "value": 0}, {"date": 1768953600, "value": 0}, {"date": 1768975200, "value": 0}, {"date": 1768996800, "value": 0}, {"date": 1769018400, "value": 0}, {"date": 1769040000, "value": 0}, {"date": 1769061600, "value": 0}, {"date": 1769083200, "value": 0}, {"date": 1769104800, "value": 0}, {"date": 1769126400, "value": 0}, {"date": 1769148000, "value": 0}, {"date": 1769169600, "value": 0}, {"date": 1769191200, "value": 0}, {"date": 1769212800, "value": 0}, {"date": 1769234400, "value": 0}, {"date": 1769256000, "value": 0}, {"date": 1769277600, "value": 0}, {"date": 1769299200, "value": 0}, {"date": 1769320800, "value": 0}, {"date": 1769342400, "value": 0}, {"date": 1769364000, "value": 0}, {"date": 1769385600, "value": 0}, {"date": 1769407200, "value": 0}, {"date": 1769428800, "value": 0}, {"date": 1769450400, "value": 0}, {"date": 1769472000, "value": 0}, {"date": 1769493600, "value": 0}, {"date": 1769515200, "value": 0}, {"date": 1769536800, "value": 0}, {"date": 1769558400, "value": 0}, {"date": 1769580000, "value": 0}, {"date": 1769601600, "value": 0}, {"date": 1769623200, "value": 0}, {"date": 1769644800, "value": 0}, {"date": 1769666400, "value": 0}, {"date": 1769688000, "value": 0}, {"date": 1769709600, "value": 0}, {"date": 1769731200, "value": 0}, {"date": 1769752800, "value": 0}, {"date": 1769774400, "value": 0}, {"date": 1769796000, "value": 0}, {"date": 1769817600, "value": 0}, {"date": 1769839200, "value": 0}, {"date": 1769860800, "value": 0}, {"date": 1769882400, "value": 0}, {"date": 1769904000, "value": 0}, {"date": 1769925600, "value": 0}, {"date": 1769947200, "value": 0}, {"date": 1769968800, "value": 0}, {"date": 1769990400, "value": 0}, {"date": 1770012000, "value": 0}, {"date": 1770033600, "value": 0}, {"date": 1770055200, "value": 0}, {"date": 1770076800, "value": 0}, {"date": 1770098400, "value": 0}, {"date": 1770120000, "value": 0}, {"date": 1770141600, "value": 0}, {"date": 1770163200, "value": 0}, {"date": 1770184800, "value": 0}, {"date": 1770206400, "value": 0}, {"date": 1770228000, "value": 0}, {"date": 1770249600, "value": 0}, {"date": 1770271200, "value": 0}, {"date": 1770292800, "value": 0}, {"date": 1770314400, "value": 0}, {"date": 1770336000, "value": 0}, {"date": 1770357600, "value": 0}, {"date": 1770379200, "value": 0}, {"date": 1770400800, "value": 0}, {"date": 1770422400, "value": 0}, {"date": 1770444000, "value": 0}, {"date": 1770465600, "value": 0}, {"date": 1770487200, "value": 0}, {"date": 1770508800, "value": 0}, {"date": 1770530400, "value": 0}, {"date": 1770552000, "value": 0}, {"date": 1770573600, "value": 0}, {"date": 1770595200, "value": 0}, {"date": 1770616800, "value": 0}, {"date": 1770638400, "value": 0}, {"date": 1770660000, "value": 0}, {"date": 1770681600, "value": 0}, {"date": 1770703200, "value": 0}, {"date": 1770724800, "value": 0}, {"date": 1770746400, "value": 0}, {"date": 1770768000, "value": 0}, {"date": 1770789600, "value": 0}, {"date": 1770811200, "value": 0}, {"date": 1770832800, "value": 0}, {"date": 1770854400, "value": 0}, {"date": 1770876000, "value": 0}, {"date": 1770897600, "value": 0}, {"date": 1770919200, "value": 0}, {"date": 1770940800, "value": 0}, {"date": 1770962400, "value": 0}, {"date": 1770984000, "value": 0}, {"date": 1771005600, "value": 0}, {"date": 1771027200, "value": 0}, {"date": 1771048800, "value": 0}, {"date": 1771070400, "value": 0}, {"date": 1771092000, "value": 0}, {"date": 1771113600, "value": 0}, {"date": 1771135200, "value": 0}, {"date": 1771156800, "value": 0}, {"date": 1771178400, "value": 0}, {"date": 1771200000, "value": 0}, {"date": 1771221600, "value": 0}, {"date": 1771243200, "value": 0}, {"date": 1771264800, "value": 0}, {"date": 1771286400, "value": 0}, {"date": 1771308000, "value": 0}, {"date": 1771329600, "value": 0}, {"date": 1771351200, "value": 0}, {"date": 1771372800, "value": 0}, {"date": 1771394400, "value": 0}, {"date": 1771416000, "value": 0}, {"date": 1771437600, "value": 0}, {"date": 1771459200, "value": 0}, {"date": 1771480800, "value": 0}, {"date": 1771502400, "value": 0}, {"date": 1771524000, "value": 0}, {"date": 1771545600, "value": 0}, {"date": 1771567200, "value": 0}, {"date": 1771588800, "value": 0}, {"date": 1771610400, "value": 0}, {"date": 1771632000, "value": 0}, {"date": 1771653600, "value": 0}, {"date": 1771675200, "value": 0}, {"date": 1771696800, "value": 0}, {"date": 1771718400, "value": 0}, {"date": 1771740000, "value": 0}, {"date": 1771761600, "value": 0}, {"date": 1771783200, "value": 0}, {"date": 1771804800, "value": 0}, {"date": 1771826400, "value": 0}, {"date": 1771848000, "value": 0}, {"date": 1771869600, "value": 0}, {"date": 1771891200, "value": 0}, {"date": 1771912800, "value": 0}, {"date": 1771934400, "value": 0}, {"date": 1771956000, "value": 0}, {"date": 1771977600, "value": 0}, {"date": 1771999200, "value": 0}, {"date": 1772020800, "value": 0}, {"date": 1772042400, "value": 0}, {"date": 1772064000, "value": 0}, {"date": 1772085600, "value": 0}, {"date": 1772107200, "value": 0}, {"date": 1772128800, "value": 0}, {"date": 1772150400, "value": 0}, {"date": 1772172000, "value": 0}, {"date": 1772193600, "value": 0}, {"date": 1772215200, "value": 0}, {"date": 1772236800, "value": 0}, {"date": 1772258400, "value": 0}, {"date": 1772280000, "value": 0}, {"date": 1772301600, "value": 0}, {"date": 1772323200, "value": 0}, {"date": 1772344800, "value": 0}, {"date": 1772366400, "value": 0}, {"date": 1772388000, "value": 0}, {"date": 1772409600, "value": 0}, {"date": 1772431200, "value": 0}, {"date": 1772452800, "value": 0}, {"date": 1772474400, "value": 0}, {"date": 1772496000, "value": 0}, {"date": 1772517600, "value": 0}, {"date": 1772539200, "value": 0}, {"date": 1772560800, "value": 0}, {"date": 1772582400, "value": 0}, {"date": 1772604000, "value": 0}, {"date": 1772625600, "value": 0}, {"date": 1772647200, "value": 0}, {"date": 1772668800, "value": 0}, {"date": 1772690400, "value": 0}, {"date": 1772712000, "value": 0}, {"date": 1772733600, "value": 0}, {"date": 1772755200, "value": 0}, {"date": 1772776800, "value": 0}, {"date": 1772798400, "value": 0}, {"date": 1772820000, "value": 0}, {"date": 1772841600, "value": 0}, {"date": 1772863200, "value": 0}, {"date": 1772884800, "value": 0}, {"date": 1772906400, "value": 0}, {"date": 1772928000, "value": 0}, {"date": 1772949600, "value": 0}, {"date": 1772971200, "value": 0}, {"date": 1772992800, "value": 0}, {"date": 1773014400, "value": 0}, {"date": 1773036000, "value": 0}, {"date": 1773057600, "value": 0}, {"date": 1773079200, "value": 0}, {"date": 1773100800, "value": 0}, {"date": 1773122400, "value": 0}, {"date": 1773144000, "value": 0}, {"date": 1773165600, "value": 0}, {"date": 1773187200, "value": 0}, {"date": 1773208800, "value": 0}, {"date": 1773230400, "value": 0}, {"date": 1773252000, "value": 0}, {"date": 1773273600, "value": 0}, {"date": 1773295200, "value": 0}, {"date": 1773316800, "value": 0}, {"date": 1773338400, "value": 0}, {"date": 1773360000, "value": 0}, {"date": 1773381600, "value": 0}, {"date": 1773403200, "value": 0}, {"date": 1773424800, "value": 0}, {"date": 1773446400, "value": 0}, {"date": 1773468000, "value": 0}, {"date": 1773489600, "value": 0}, {"date": 1773511200, "value": 0}, {"date": 1773532800, "value": 0}, {"date": 1773554400, "value": 0}, {"date": 1773576000, "value": 0}, {"date": 1773597600, "value": 0}, {"date": 1773619200, "value": 0}, {"date": 1773640800, "value": 0}, {"date": 1773662400, "value": 0}, {"date": 1773684000, "value": 0}, {"date": 1773705600, "value": 0}, {"date": 1773727200, "value": 0}, {"date": 1773748800, "value": 0}, {"date": 1773770400, "value": 0}, {"date": 1773792000, "value": 0}, {"date": 1773813600, "value": 0}, {"date": 1773835200, "value": 0}, {"date": 1773856800, "value": 0}, {"date": 1773878400, "value": 0}, {"date": 1773900000, "value": 0}, {"date": 1773921600, "value": 0}, {"date": 1773943200, "value": 0}, {"date": 1773964800, "value": 0}, {"date": 1773986400, "value": 0}, {"date": 1774008000, "value": 0}, {"date": 1774029600, "value": 0}, {"date": 1774051200, "value": 0}, {"date": 1774072800, "value": 0}, {"date": 1774094400, "value": 0}, {"date": 1774116000, "value": 0}, {"date": 1774137600, "value": 0}, {"date": 1774159200, "value": 0}, {"date": 1774180800, "value": 0}, {"date": 1774202400, "value": 0}, {"date": 1774224000, "value": 0}, {"date": 1774245600, "value": 0}, {"date": 1774267200, "value": 0}, {"date": 1774288800, "value": 0}, {"date": 1774310400, "value": 0}, {"date": 1774332000, "value": 0}, {"date": 1774353600, "value": 0}, {"date": 1774375200, "value": 0}, {"date": 1774396800, "value": 0}, {"date": 1774418400, "value": 0}, {"date": 1774440000, "value": 0}, {"date": 1774461600, "value": 0}, {"date": 1774483200, "value": 0}, {"date": 1774504800, "value": 0}, {"date": 1774526400, "value": 0}, {"date": 1774548000, "value": 0}, {"date": 1774569600, "value": 0}, {"date": 1774591200, "value": 0}, {"date": 1774612800, "value": 0}, {"date": 1774634400, "value": 0}, {"date": 1774656000, "value": 0}, {"date": 1774677600, "value": 0}, {"date": 1774699200, "value": 0}, {"date": 1774720800, "value": 0}, {"date": 1774742400, "value": 0}, {"date": 1774764000, "value": 0}, {"date": 1774785600, "value": 0}, {"date": 1774807200, "value": 0}, {"date": 1774828800, "value": 0}, {"date": 1774850400, "value": 0}, {"date": 1774872000, "value": 0}, {"date": 1774893600, "value": 0}, {"date": 1774915200, "value": 0}, {"date": 1774936800, "value": 0}, {"date": 1774958400, "value": 0}, {"date": 1774980000, "value": 0}, {"date": 1775001600, "value": 0}, {"date": 1775023200, "value": 0}, {"date": 1775044800, "value": 0}, {"date": 1775066400, "value": 0}, {"date": 1775088000, "value": 0}, {"date": 1775109600, "value": 0}, {"date": 1775131200, "value": 0}, {"date": 1775152800, "value": 0}, {"date": 1775174400, "value": 0}, {"date": 1775196000, "value": 0}, {"date": 1775217600, "value": 0}, {"date": 1775239200, "value": 0}, {"date": 1775260800, "value": 0}, {"date": 1775282400, "value": 0}, {"date": 1775304000, "value": 0}, {"date": 1775325600, "value": 0}, {"date": 1775347200, "value": 0}, {"date": 1775368800, "value": 0}, {"date": 1775390400, "value": 0}, {"date": 1775412000, "value": 0}, {"date": 1775433600, "value": 0}, {"date": 1775455200, "value": 0}, {"date": 1775476800, "value": 0}, {"date": 1775498400, "value": 0}, {"date": 1775520000, "value": 0}, {"date": 1775541600, "value": 0}, {"date": 1775563200, "value": 0}, {"date": 1775584800, "value": 0}, {"date": 1775606400, "value": 0}, {"date": 1775628000, "value": 0}, {"date": 1775649600, "value": 0}, {"date": 1775671200, "value": 0}, {"date": 1775692800, "value": 0}, {"date": 1775714400, "value": 0}, {"date": 1775736000, "value": 0}, {"date": 1775757600, "value": 0}, {"date": 1775779200, "value": 0}, {"date": 1775800800, "value": 0}, {"date": 1775822400, "value": 0}, {"date": 1775844000, "value": 0}, {"date": 1775865600, "value": 0}, {"date": 1775887200, "value": 0}, {"date": 1775908800, "value": 0}, {"date": 1775930400, "value": 0}, {"date": 1775952000, "value": 0}, {"date": 1775973600, "value": 0}, {"date": 1775995200, "value": 0}, {"date": 1776016800, "value": 0}, {"date": 1776038400, "value": 0}, {"date": 1776060000, "value": 0}, {"date": 1776081600, "value": 0}, {"date": 1776103200, "value": 0}, {"date": 1776124800, "value": 0}, {"date": 1776146400, "value": 0}, {"date": 1776168000, "value": 0}, {"date": 1776189600, "value": 0}, {"date": 1776211200, "value": 0}, {"date": 1776232800, "value": 0}, {"date": 1776254400, "value": 0}, {"date": 1776276000, "value": 0}, {"date": 1776297600, "value": 0}, {"date": 1776319200, "value": 0}, {"date": 1776340800, "value": 0}, {"date": 1776362400, "value": 0}, {"date": 1776384000, "value": 0}, {"date": 1776405600, "value": 0}, {"date": 1776427200, "value": 0}, {"date": 1776448800, "value": 0}, {"date": 1776470400, "value": 0}, {"date": 1776492000, "value": 0}, {"date": 1776513600, "value": 0}, {"date": 1776535200, "value": 0}, {"date": 1776556800, "value": 0}, {"date": 1776578400, "value": 0}, {"date": 1776600000, "value": 0}, {"date": 1776621600, "value": 0}, {"date": 1776643200, "value": 0}, {"date": 1776664800, "value": 0}, {"date": 1776686400, "value": 0}, {"date": 1776708000, "value": 0}, {"date": 1776729600, "value": 0}, {"date": 1776751200, "value": 0}, {"date": 1776772800, "value": 0}, {"date": 1776794400, "value": 0}, {"date": 1776816000, "value": 0}, {"date": 1776837600, "value": 0}, {"date": 1776859200, "value": 0}, {"date": 1776880800, "value": 0}, {"date": 1776902400, "value": 0}, {"date": 1776924000, "value": 0}, {"date": 1776945600, "value": 0}, {"date": 1776967200, "value": 0}, {"date": 1776988800, "value": 0}, {"date": 1777010400, "value": 0}, {"date": 1777032000, "value": 0}, {"date": 1777053600, "value": 0}, {"date": 1777075200, "value": 0}, {"date": 1777096800, "value": 0}, {"date": 1777118400, "value": 0}, {"date": 1777140000, "value": 0}, {"date": 1777161600, "value": 0}, {"date": 1777183200, "value": 0}, {"date": 1777204800, "value": 0}, {"date": 1777226400, "value": 0}, {"date": 1777248000, "value": 0}, {"date": 1777269600, "value": 0}, {"date": 1777291200, "value": 0}, {"date": 1777312800, "value": 0}, {"date": 1777334400, "value": 0}, {"date": 1777356000, "value": 0}, {"date": 1777377600, "value": 0}, {"date": 1777399200, "value": 0}, {"date": 1777420800, "value": 0}, {"date": 1777442400, "value": 0}, {"date": 1777464000, "value": 0}, {"date": 1777485600, "value": 0}, {"date": 1777507200, "value": 0}, {"date": 1777528800, "value": 0}, {"date": 1777550400, "value": 0}, {"date": 1777572000, "value": 0}, {"date": 1777593600, "value": 0}, {"date": 1777615200, "value": 0}, {"date": 1777636800, "value": 0}, {"date": 1777658400, "value": 0}, {"date": 1777680000, "value": 0}, {"date": 1777701600, "value": 0}, {"date": 1777723200, "value": 0}, {"date": 1777744800, "value": 0}, {"date": 1777766400, "value": 0}, {"date": 1777788000, "value": 0}, {"date": 1777809600, "value": 0}, {"date": 1777831200, "value": 0}, {"date": 1777852800, "value": 0}, {"date": 1777874400, "value": 0}, {"date": 1777896000, "value": 0}, {"date": 1777917600, "value": 0}, {"date": 1777939200, "value": 0}, {"date": 1777960800, "value": 0}, {"date": 1777982400, "value": 0}, {"date": 1778004000, "value": 0}, {"date": 1778025600, "value": 0}, {"date": 1778047200, "value": 0}, {"date": 1778068800, "value": 0}, {"date": 1778090400, "value": 0}, {"date": 1778112000, "value": 0}, {"date": 1778133600, "value": 0}, {"date": 1778155200, "value": 0}, {"date": 1778176800, "value": 0}, {"date": 1778198400, "value": 0}, {"date": 1778220000, "value": 0}, {"date": 1778241600, "value": 0}, {"date": 1778263200, "value": 0}, {"date": 1778284800, "value": 0}, {"date": 1778306400, "value": 0}, {"date": 1778328000, "value": 0}, {"date": 1778349600, "value": 0}, {"date": 1778371200, "value": 0}, {"date": 1778392800, "value": 0}, {"date": 1778414400, "value": 0}, {"date": 1778436000, "value": 0}, {"date": 1778457600, "value": 0}, {"date": 1778479200, "value": 0}, {"date": 1778500800, "value": 0}, {"date": 1778522400, "value": 0}, {"date": 1778544000, "value": 0}, {"date": 1778565600, "value": 0}, {"date": 1778587200, "value": 0}, {"date": 1778608800, "value": 0}, {"date": 1778630400, "value": 0}, {"date": 1778652000, "value": 0}, {"date": 1778673600, "value": 0}, {"date": 1778695200, "value": 0}, {"date": 1778716800, "value": 0}, {"date": 1778738400, "value": 0}, {"date": 1778760000, "value": 0}, {"date": 1778781600, "value": 0}, {"date": 1778803200, "value": 0}, {"date": 1778824800, "value": 0}, {"date": 1778846400, "value": 0}, {"date": 1778868000, "value": 0}, {"date": 1778889600, "value": 0}, {"date": 1778911200, "value": 0}, {"date": 1778932800, "value": 0}, {"date": 1778954400, "value": 0}, {"date": 1778976000, "value": 0}, {"date": 1778997600, "value": 0}, {"date": 1779019200, "value": 0}, {"date": 1779040800, "value": 0}, {"date": 1779062400, "value": 0}, {"date": 1779084000, "value": 0}, {"date": 1779105600, "value": 0}, {"date": 1779127200, "value": 0}, {"date": 1779148800, "value": 0}, {"date": 1779170400, "value": 0}, {"date": 1779192000, "value": 0}, {"date": 1779213600, "value": 0}, {"date": 1779235200, "value": 0}, {"date": 1779256800, "value": 0}, {"date": 1779278400, "value": 0}, {"date": 1779300000, "value": 0}, {"date": 1779321600, "value": 0}, {"date": 1779343200, "value": 0}, {"date": 1779364800, "value": 0}, {"date": 1779386400, "value": 0}, {"date": 1779408000, "value": 0}, {"date": 1779429600, "value": 0}, {"date": 1779451200, "value": 0}, {"date": 1779472800, "value": 0}, {"date": 1779494400, "value": 0}, {"date": 1779516000, "value": 0}, {"date": 1779537600, "value": 0}, {"date": 1779559200, "value": 0}, {"date": 1779580800, "value": 0}, {"date": 1779602400, "value": 0}, {"date": 1779624000, "value": 0}, {"date": 1779645600, "value": 0}, {"date": 1779667200, "value": 0}, {"date": 1779688800, "value": 0}, {"date": 1779710400, "value": 0}, {"date": 1779732000, "value": 0}, {"date": 1779753600, "value": 0}, {"date": 1779775200, "value": 0}, {"date": 1779796800, "value": 0}, {"date": 1779818400, "value": 0}, {"date": 1779840000, "value": 0}, {"date": 1779861600, "value": 0}, {"date": 1779883200, "value": 0}, {"date": 1779904800, "value": 0}, {"date": 1779926400, "value": 0}, {"date": 1779948000, "value": 0}, {"date": 1779969600, "value": 0}, {"date": 1779991200, "value": 0}, {"date": 1780012800, "value": 0}, {"date": 1780034400, "value": 0}, {"date": 1780056000, "value": 0}, {"date": 1780077600, "value": 0}, {"date": 1780099200, "value": 0}, {"date": 1780120800, "value": 0}, {"date": 1780142400, "value": 0}, {"date": 1780164000, "value": 0}, {"date": 1780185600, "value": 0}, {"date": 1780207200, "value": 0}, {"date": 1780228800, "value": 0}, {"date": 1780250400, "value": 0}, {"date": 1780272000, "value": 0}, {"date": 1780293600, "value": 0}, {"date": 1780315200, "value": 0}, {"date": 1780336800, "value": 0}, {"date": 1780358400, "value": 0}, {"date": 1780380000, "value": 0}, {"date": 1780401600, "value": 0}, {"date": 1780423200, "value": 0}, {"date": 1780444800, "value": 0}, {"date": 1780466400, "value": 0}, {"date": 1780488000, "value": 0}, {"date": 1780509600, "value": 0}, {"date": 1780531200, "value": 0}, {"date": 1780552800, "value": 0}, {"date": 1780574400, "value": 0}, {"date": 1780596000, "value": 0}, {"date": 1780617600, "value": 0}, {"date": 1780639200, "value": 0}, {"date": 1780660800, "value": 0}, {"date": 1780682400, "value": 0}, {"date": 1780704000, "value": 0}, {"date": 1780725600, "value": 0}, {"date": 1780747200, "value": 0}, {"date": 1780768800, "value": 0}, {"date": 1780790400, "value": 0}, {"date": 1780812000, "value": 0}, {"date": 1780833600, "value": 0}, {"date": 1780855200, "value": 0}, {"date": 1780876800, "value": 0}, {"date": 1780898400, "value": 0}, {"date": 1780920000, "value": 0}, {"date": 1780941600, "value": 0}, {"date": 1780963200, "value": 0}, {"date": 1780984800, "value": 0}, {"date": 1781006400, "value": 0}, {"date": 1781028000, "value": 0}, {"date": 1781049600, "value": 0}, {"date": 1781071200, "value": 0}, {"date": 1781092800, "value": 0}, {"date": 1781114400, "value": 0}, {"date": 1781136000, "value": 0}, {"date": 1781157600, "value": 0}, {"date": 1781179200, "value": 0}, {"date": 1781200800, "value": 0}, {"date": 1781222400, "value": 0}, {"date": 1781244000, "value": 0}, {"date": 1781265600, "value": 0}, {"date": 1781287200, "value": 0}, {"date": 1781308800, "value": 0}, {"date": 1781330400, "value": 0}, {"date": 1781352000, "value": 0}, {"date": 1781373600, "value": 0}, {"date": 1781395200, "value": 0}, {"date": 1781416800, "value": 0}, {"date": 1781438400, "value": 0}, {"date": 1781460000, "value": 0}, {"date": 1781481600, "value": 0}, {"date": 1781503200, "value": 0}, {"date": 1781524800, "value": 0}, {"date": 1781546400, "value": 0}, {"date": 1781568000, "value": 0}, {"date": 1781589600, "value": 0}, {"date": 1781611200, "value": 0}, {"date": 1781632800, "value": 0}, {"date": 1781654400, "value": 0}, {"date": 1781676000, "value": 0}, {"date": 1781697600, "value": 0}, {"date": 1781719200, "value": 0}, {"date": 1781740800, "value": 0}, {"date": 1781762400, "value": 0}, {"date": 1781784000, "value": 0}, {"date": 1781805600, "value": 0}, {"date": 1781827200, "value": 0}, {"date": 1781848800, "value": 0}, {"date": 1781870400, "value": 0}, {"date": 1781892000, "value": 0}, {"date": 1781913600, "value": 0}, {"date": 1781935200, "value": 0}, {"date": 1781956800, "value": 0}, {"date": 1781978400, "value": 0}, {"date": 1782000000, "value": 0}, {"date": 1782021600, "value": 0}, {"date": 1782043200, "value": 0}, {"date": 1782064800, "value": 0}, {"date": 1782086400, "value": 0}, {"date": 1782108000, "value": 0}, {"date": 1782129600, "value": 0}, {"date": 1782151200, "value": 0}, {"date": 1782172800, "value": 0}, {"date": 1782194400, "value": 0}, {"date": 1782216000, "value": 0}, {"date": 1782237600, "value": 0}, {"date": 1782259200, "value": 0}, {"date": 1782280800, "value": 0}, {"date": 1782302400, "value": 0}, {"date": 1782324000, "value": 0}, {"date": 1782345600, "value": 0}, {"date": 1782367200, "value": 0}, {"date": 1782388800, "value": 0}, {"date": 1782410400, "value": 0}, {"date": 1782432000, "value": 0}, {"date": 1782453600, "value": 0}, {"date": 1782475200, "value": 0}, {"date": 1782496800, "value": 0}, {"date": 1782518400, "value": 0}, {"date": 1782540000, "value": 0}, {"date": 1782561600, "value": 0}, {"date": 1782583200, "value": 0}, {"date": 1782604800, "value": 0}, {"date": 1782626400, "value": 0}, {"date": 1782648000, "value": 0}, {"date": 1782669600, "value": 0}, {"date": 1782691200, "value": 0}, {"date": 1782712800, "value": 0}, {"date": 1782734400, "value": 0}, {"date": 1782756000, "value": 0}, {"date": 1782777600, "value": 0}, {"date": 1782799200, "value": 0}, {"date": 1782820800, "value": 0}, {"date": 1782842400, "value": 0}, {"date": 1782864000, "value": 0}, {"date": 1782885600, "value": 0}, {"date": 1782907200, "value": 0}, {"date": 1782928800, "value": 0}, {"date": 1782950400, "value": 0}, {"date": 1782972000, "value": 0}, {"date": 1782993600, "value": 0}, {"date": 1783015200, "value": 0}, {"date": 1783036800, "value": 0}, {"date": 1783058400, "value": 0}, {"date": 1783080000, "value": 0}, {"date": 1783101600, "value": 0}, {"date": 1783123200, "value": 0}, {"date": 1783144800, "value": 0}, {"date": 1783166400, "value": 0}, {"date": 1783188000, "value": 0}, {"date": 1783209600, "value": 0}, {"date": 1783231200, "value": 0}, {"date": 1783252800, "value": 0}, {"date": 1783274400, "value": 0}, {"date": 1783296000, "value": 0}, {"date": 1783306800, "value": 0}, {"date": 1783317600, "value": 0}, {"date": 1783328400, "value": 0}, {"date": 1783339200, "value": 0}, {"date": 1783350000, "value": 0}, {"date": 1783360800, "value": 0}, {"date": 1783371600, "value": 0}, {"date": 1783382400, "value": 0}, {"date": 1783393200, "value": 0}, {"date": 1783404000, "value": 0}, {"date": 1783414800, "value": 0}, {"date": 1783425600, "value": 0}, {"date": 1783436400, "value": 0}, {"date": 1783447200, "value": 0}, {"date": 1783458000, "value": 0}, {"date": 1783468800, "value": 0}, {"date": 1783479600, "value": 0}, {"date": 1783490400, "value": 0}, {"date": 1783501200, "value": 0}, {"date": 1783512000, "value": 0}, {"date": 1783522800, "value": 0}, {"date": 1783533600, "value": 0}, {"date": 1783544400, "value": 0}, {"date": 1783555200, "value": 0}, {"date": 1783566000, "value": 0}, {"date": 1783576800, "value": 0}, {"date": 1783587600, "value": 0}, {"date": 1783598400, "value": 0}, {"date": 1783609200, "value": 0}, {"date": 1783620000, "value": 0}, {"date": 1783630800, "value": 0}, {"date": 1783641600, "value": 0}, {"date": 1783652400, "value": 0}, {"date": 1783663200, "value": 0}, {"date": 1783674000, "value": 0}, {"date": 1783684800, "value": 0}, {"date": 1783695600, "value": 0}, {"date": 1783706400, "value": 0}, {"date": 1783717200, "value": 0}, {"date": 1783728000, "value": 0}, {"date": 1783738800, "value": 0}, {"date": 1783749600, "value": 0}, {"date": 1783760400, "value": 0}, {"date": 1783771200, "value": 0}, {"date": 1783782000, "value": 0}, {"date": 1783792800, "value": 0}, {"date": 1783803600, "value": 0}, {"date": 1783814400, "value": 0}, {"date": 1783825200, "value": 0}, {"date": 1783836000, "value": 0}, {"date": 1783846800, "value": 0}, {"date": 1783857600, "value": 0}, {"date": 1783868400, "value": 0}, {"date": 1783879200, "value": 0}, {"date": 1783890000, "value": 0}, {"date": 1783900800, "value": 0}, {"date": 1783911600, "value": 0}, {"date": 1783922400, "value": 0}, {"date": 1783933200, "value": 0}, {"date": 1783944000, "value": 0}, {"date": 1783954800, "value": 0}, {"date": 1783965600, "value": 0}, {"date": 1783976400, "value": 0}, {"date": 1783987200, "value": 0}, {"date": 1783998000, "value": 0}, {"date": 1784008800, "value": 0}, {"date": 1784019600, "value": 0}, {"date": 1784030400, "value": 0}, {"date": 1784041200, "value": 0}, {"date": 1784052000, "value": 0}, {"date": 1784062800, "value": 0}, {"date": 1784073600, "value": 0}, {"date": 1784084400, "value": 0}, {"date": 1784095200, "value": 0}, {"date": 1784106000, "value": 0}, {"date": 1784116800, "value": 0}, {"date": 1784127600, "value": 0}, {"date": 1784138400, "value": 0}, {"date": 1784149200, "value": 0}, {"date": 1784160000, "value": 0}, {"date": 1784170800, "value": 0}, {"date": 1784181600, "value": 0}, {"date": 1784192400, "value": 0}, {"date": 1784203200, "value": 0}, {"date": 1784214000, "value": 0}, {"date": 1784224800, "value": 0}, {"date": 1784235600, "value": 0}, {"date": 1784246400, "value": 0}, {"date": 1784257200, "value": 0}, {"date": 1784268000, "value": 0}, {"date": 1784278800, "value": 0}, {"date": 1784289600, "value": 0}, {"date": 1784300400, "value": 0}, {"date": 1784311200, "value": 0}, {"date": 1784322000, "value": 0}, {"date": 1784332800, "value": 0}, {"date": 1784343600, "value": 0}, {"date": 1784354400, "value": 0}, {"date": 1784365200, "value": 0}, {"date": 1784376000, "value": 0}, {"date": 1784386800, "value": 0}, {"date": 1784397600, "value": 0}, {"date": 1784408400, "value": 0}, {"date": 1784419200, "value": 0}, {"date": 1784430000, "value": 0}, {"date": 1784440800, "value": 0}, {"date": 1784451600, "value": 0}, {"date": 1784462400, "value": 0}, {"date": 1784473200, "value": 0}, {"date": 1784484000, "value": 0}, {"date": 1784494800, "value": 0}, {"date": 1784505600, "value": 0}, {"date": 1784516400, "value": 0}, {"date": 1784527200, "value": 0}, {"date": 1784538000, "value": 0}, {"date": 1784548800, "value": 0}, {"date": 1784559600, "value": 0}, {"date": 1784570400, "value": 0}, {"date": 1784581200, "value": 0}, {"date": 1784592000, "value": 0}, {"date": 1784602800, "value": 0}, {"date": 1784613600, "value": 0}, {"date": 1784624400, "value": 0}, {"date": 1784635200, "value": 0}, {"date": 1784646000, "value": 0}, {"date": 1784656800, "value": 0}, {"date": 1784667600, "value": 0}, {"date": 1784678400, "value": 0}, {"date": 1784689200, "value": 0}, {"date": 1784700000, "value": 0}, {"date": 1784710800, "value": 0}, {"date": 1784721600, "value": 0}, {"date": 1784732400, "value": 0}, {"date": 1784743200, "value": 0}, {"date": 1784754000, "value": 0}, {"date": 1784764800, "value": 0}, {"date": 1784775600, "value": 0}, {"date": 1784786400, "value": 0}, {"date": 1784797200, "value": 0}, {"date": 1784808000, "value": 0}, {"date": 1784818800, "value": 0}, {"date": 1784829600, "value": 0}, {"date": 1784840400, "value": 0}, {"date": 1784851200, "value": 0}, {"date": 1784862000, "value": 0}, {"date": 1784872800, "value": 0}, {"date": 1784883600, "value": 0}, {"date": 1784894400, "value": 0}, {"date": 1784905200, "value": 0}, {"date": 1784916000, "value": 0}, {"date": 1784926800, "value": 0}, {"date": 1784937600, "value": 0}, {"date": 1784948400, "value": 0}, {"date": 1784959200, "value": 0}, {"date": 1784970000, "value": 0}, {"date": 1784980800, "value": 0}, {"date": 1784991600, "value": 0}, {"date": 1785002400, "value": 0}, {"date": 1785013200, "value": 0}, {"date": 1785024000, "value": 0}, {"date": 1785034800, "value": 0}, {"date": 1785045600, "value": 0}, {"date": 1785056400, "value": 0}, {"date": 1785067200, "value": 0}, {"date": 1785078000, "value": 0}, {"date": 1785088800, "value": 0}, {"date": 1785099600, "value": 0}, {"date": 1785110400, "value": 0}, {"date": 1785121200, "value": 0}, {"date": 1785132000, "value": 0}, {"date": 1785142800, "value": 0}, {"date": 1785153600, "value": 0}, {"date": 1785164400, "value": 0}, {"date": 1785175200, "value": 0}, {"date": 1785186000, "value": 0}, {"date": 1785196800, "value": 0}, {"date": 1785207600, "value": 0}, {"date": 1785218400, "value": 0}, {"date": 1785229200, "value": 0}, {"date": 1785240000, "value": 0}, {"date": 1785250800, "value": 0}, {"date": 1785261600, "value": 0}, {"date": 1785272400, "value": 0}, {"date": 1785283200, "value": 0}, {"date": 1785294000, "value": 0}, {"date": 1785304800, "value": 0}, {"date": 1785315600, "value": 0}, {"date": 1785326400, "value": 0}, {"date": 1785337200, "value": 0}, {"date": 1785348000, "value": 0}, {"date": 1785358800, "value": 0}, {"date": 1785369600, "value": 0}, {"date": 1785380400, "value": 0}, {"date": 1785391200, "value": 0}, {"date": 1785402000, "value": 0}, {"date": 1785412800, "value": 0}, {"date": 1785423600, "value": 0}, {"date": 1785434400, "value": 0}, {"date": 1785445200, "value": 0}, {"date": 1785456000, "value": 0}, {"date": 1785466800, "value": 0}, {"date": 1785477600, "value": 0}, {"date": 1785488400, "value": 0}, {"date": 1785499200, "value": 0}, {"date": 1785510000, "value": 0}, {"date": 1785520800, "value": 0}, {"date": 1785531600, "value": 0}, {"date": 1785542400, "value": 0}, {"date": 1785553200, "value": 0}, {"date": 1785564000, "value": 0}, {"date": 1785574800, "value": 0}, {"date": 1785585600, "value": 0}, {"date": 1785596400, "value": 0}, {"date": 1785607200, "value": 0}, {"date": 1785618000, "value": 0}, {"date": 1785628800, "value": 0}, {"date": 1785639600, "value": 0}, {"date": 1785650400, "value": 0}, {"date": 1785661200, "value": 0}, {"date": 1785672000, "value": 0}, {"date": 1785682800, "value": 0}, {"date": 1785693600, "value": 0}, {"date": 1785704400, "value": 0}, {"date": 1785715200, "value": 0}, {"date": 1785726000, "value": 0}, {"date": 1785736800, "value": 0}, {"date": 1785747600, "value": 0}, {"date": 1785758400, "value": 0}, {"date": 1785769200, "value": 0}, {"date": 1785780000, "value": 0}, {"date": 1785790800, "value": 0}, {"date": 1785801600, "value": 0}, {"date": 1785812400, "value": 0}, {"date": 1785823200, "value": 0}, {"date": 1785834000, "value": 0}, {"date": 1785844800, "value": 0}, {"date": 1785855600, "value": 0}, {"date": 1785866400, "value": 0}, {"date": 1785877200, "value": 0}, {"date": 1785888000, "value": 0}, {"date": 1785898800, "value": 0}, {"date": 1785909600, "value": 0}, {"date": 1785920400, "value": 0}, {"date": 1785931200, "value": 0}, {"date": 1785942000, "value": 0}, {"date": 1785952800, "value": 0}, {"date": 1785963600, "value": 0}, {"date": 1785974400, "value": 0}, {"date": 1785985200, "value": 0}, {"date": 1785996000, "value": 0}, {"date": 1786006800, "value": 0}, {"date": 1786017600, "value": 0}, {"date": 1786028400, "value": 0}, {"date": 1786039200, "value": 0}, {"date": 1786050000, "value": 0}, {"date": 1786060800, "value": 0}, {"date": 1786071600, "value": 0}, {"date": 1786082400, "value": 0}, {"date": 1786093200, "value": 0}, {"date": 1786104000, "value": 0}, {"date": 1786114800, "value": 0}, {"date": 1786125600, "value": 0}, {"date": 1786136400, "value": 0}, {"date": 1786147200, "value": 0}, {"date": 1786158000, "value": 0}, {"date": 1786168800, "value": 0}, {"date": 1786179600, "value": 0}, {"date": 1786190400, "value": 0}, {"date": 1786201200, "value": 0}, {"date": 1786212000, "value": 0}, {"date": 1786222800, "value": 0}, {"date": 1786233600, "value": 0}, {"date": 1786244400, "value": 0}, {"date": 1786255200, "value": 0}, {"date": 1786266000, "value": 0}, {"date": 1786276800, "value": 0}, {"date": 1786287600, "value": 0}, {"date": 1786298400, "value": 0}, {"date": 1786309200, "value": 0}, {"date": 1786320000, "value": 0}, {"date": 1786330800, "value": 0}, {"date": 1786341600, "value": 0}, {"date": 1786352400, "value": 0}, {"date": 1786363200, "value": 0}, {"date": 1786374000, "value": 0}, {"date": 1786384800, "value": 0}, {"date": 1786395600, "value": 0}, {"date": 1786406400, "value": 0}, {"date": 1786417200, "value": 0}, {"date": 1786428000, "value": 0}, {"date": 1786438800, "value": 0}, {"date": 1786449600, "value": 0}, {"date": 1786460400, "value": 0}, {"date": 1786471200, "value": 0}, {"date": 1786482000, "value": 0}, {"date": 1786492800, "value": 0}, {"date": 1786503600, "value": 0}, {"date": 1786514400, "value": 0}, {"date": 1786525200, "value": 0}, {"date": 1786536000, "value": 0}, {"date": 1786546800, "value": 0}, {"date": 1786557600, "value": 0}, {"date": 1786568400, "value": 0}, {"date": 1786579200, "value": 0}, {"date": 1786590000, "value": 0}, {"date": 1786600800, "value": 0}, {"date": 1786611600, "value": 0}, {"date": 1786622400, "value": 0}, {"date": 1786633200, "value": 0}, {"date": 1786644000, "value": 0}, {"date": 1786654800, "value": 0}, {"date": 1786665600, "value": 0}, {"date": 1786676400, "value": 0}, {"date": 1786687200, "value": 0}, {"date": 1786698000, "value": 0}, {"date": 1786708800, "value": 0}, {"date": 1786719600, "value": 0}, {"date": 1786730400, "value": 0}, {"date": 1786741200, "value": 0}, {"date": 1786752000, "value": 0}, {"date": 1786762800, "value": 0}, {"date": 1786773600, "value": 0}, {"date": 1786784400, "value": 0}, {"date": 1786795200, "value": 0}, {"date": 1786806000, "value": 0}, {"date": 1786816800, "value": 0}, {"date": 1786827600, "value": 0}, {"date": 1786838400, "value": 0}, {"date": 1786849200, "value": 0}, {"date": 1786860000, "value": 0}, {"date": 1786870800, "value": 0}, {"date": 1786881600, "value": 0}, {"date": 1786892400, "value": 0}, {"date": 1786903200, "value": 0}, {"date": 1786914000, "value": 0}, {"date": 1786924800, "value": 0}, {"date": 1786928400, "value": 0}, {"date": 1786932000, "value": 0}, {"date": 1786935600, "value": 0}, {"date": 1786939200, "value": 0}, {"date": 1786942800, "value": 0}, {"date": 1786946400, "value": 0}, {"date": 1786950000, "value": 0}, {"date": 1786953600, "value": 0}, {"date": 1786957200, "value": 0}, {"date": 1786960800, "value": 0}, {"date": 1786964400, "value": 0}, {"date": 1786968000, "value": 0}, {"date": 1786971600, "value": 0}, {"date": 1786975200, "value": 0}, {"date": 1786978800, "value": 0}, {"date": 1786982400, "value": 0}, {"date": 1786986000, "value": 0}, {"date": 1786989600, "value": 0}, {"date": 1786993200, "value": 0}, {"date": 1786996800, "value": 0}, {"date": 1787000400, "value": 0}, {"date": 1787004000, "value": 0}, {"date": 1787007600, "value": 0}, {"date": 1787011200, "value": 0}, {"date": 1787014800, "value": 0}, {"date": 1787018400, "value": 0}, {"date": 1787022000, "value": 0}, {"date": 1787025600, "value": 0}, {"date": 1787029200, "value": 0}, {"date": 1787032800, "value": 0}, {"date": 1787036400, "value": 0}, {"date": 1787040000, "value": 0}, {"date": 1787043600, "value": 0}, {"date": 1787047200, "value": 0}, {"date": 1787050800, "value": 0}, {"date": 1787054400, "value": 0}, {"date": 1787058000, "value": 0}, {"date": 1787061600, "value": 0}, {"date": 1787065200, "value": 0}, {"date": 1787068800, "value": 0}, {"date": 1787072400, "value": 0}, {"date": 1787076000, "value": 0}, {"date": 1787079600, "value": 0}, {"date": 1787083200, "value": 0}, {"date": 1787086800, "value": 0}, {"date": 1787090400, "value": 0}, {"date": 1787094000, "value": 0}, {"date": 1787097600, "value": 0}, {"date": 1787101200, "value": 0}, {"date": 1787104800, "value": 0}, {"date": 1787108400, "value": 0}, {"date": 1787112000, "value": 0}, {"date": 1787115600, "value": 0}, {"date": 1787119200, "value": 0}, {"date": 1787122800, "value": 0}, {"date": 1787126400, "value": 0}, {"date": 1787130000, "value": 0}, {"date": 1787133600, "value": 0}, {"date": 1787137200, "value": 0}, {"date": 1787140800, "value": 0}, {"date": 1787144400, "value": 0}, {"date": 1787148000, "value": 0}, {"date": 1787151600, "value": 0}, {"date": 1787155200, "value": 0}, {"date": 1787158800, "value": 0}, {"date": 1787162400, "value": 0}, {"date": 1787166000, "value": 0}, {"date": 1787169600, "value": 0}, {"date": 1787173200, "value": 0}, {"date": 1787176800, "value": 0}, {"date": 1787180400, "value": 0}, {"date": 1787184000, "value": 0}, {"date": 1787187600, "value": 0}, {"date": 1787191200, "value": 0}, {"date": 1787194800, "value": 0}, {"date": 1787198400, "value": 0}, {"date": 1787202000, "value": 0}, {"date": 1787205600, "value": 0}, {"date": 1787209200, "value": 0}, {"date": 1787212800, "value": 0}, {"date": 1787216400, "value": 0}, {"date": 1787220000, "value": 0}, {"date": 1787223600, "value": 0}, {"date": 1787227200, "value": 0}, {"date": 1787230800, "value": 0}, {"date": 1787234400, "value": 0}, {"date": 1787238000, "value": 0}, {"date": 1787241600, "value": 0}, {"date": 1787245200, "value": 0}, {"date": 1787248800, "value": 0}, {"date": 1787252400, "value": 0}, {"date": 1787256000, "value": 0}, {"date": 1787259600, "value": 0}, {"date": 1787263200, "value": 0}, {"date": 1787266800, "value": 0}, {"date": 1787270400, "value": 0}, {"date": 1787274000, "value": 0}, {"date": 1787277600, "value": 0}, {"date": 1787281200, "value": 0}, {"date": 1787284800, "value": 0}, {"date": 1787288400, "value": 0}, {"date": 1787292000, "value": 0}, {"date": 1787295600, "value": 0}, {"date": 1787299200, "value": 0}, {"date": 1787302800, "value": 0}, {"date": 1787306400, "value": 0}, {"date": 1787310000, "value": 0}, {"date": 1787313600, "value": 0}, {"date": 1787317200, "value": 0}, {"date": 1787320800, "value": 0}, {"date": 1787324400, "value": 0}, {"date": 1787328000, "value": 0}, {"date": 1787331600, "value": 0}, {"date": 1787335200, "value": 0}, {"date": 1787338800, "value": 0}, {"date": 1787342400, "value": 0}, {"date": 1787346000, "value": 0}, {"date": 1787349600, "value": 0}, {"date": 1787353200, "value": 0}, {"date": 1787356800, "value": 0}, {"date": 1787360400, "value": 0}, {"date": 1787364000, "value": 0}, {"date": 1787367600, "value": 0}, {"date": 1787371200, "value": 0}, {"date": 1787374800, "value": 0}, {"date": 1787378400, "value": 0}, {"date": 1787382000, "value": 0}, {"date": 1787385600, "value": 0}, {"date": 1787389200, "value": 0}, {"date": 1787392800, "value": 0}, {"date": 1787396400, "value": 0}, {"date": 1787400000, "value": 0}, {"date": 1787403600, "value": 0}, {"date": 1787407200, "value": 0}, {"date": 1787410800, "value": 0}, {"date": 1787414400, "value": 0}, {"date": 1787418000, "value": 0}, {"date": 1787421600, "value": 0}, {"date": 1787425200, "value": 0}, {"date": 1787428800, "value": 0}, {"date": 1787432400, "value": 0}, {"date": 1787436000, "value": 0}, {"date": 1787439600, "value": 0}, {"date": 1787443200, "value": 0}, {"date": 1787446800, "value": 0}, {"date": 1787450400, "value": 0}, {"date": 1787454000, "value": 0}, {"date": 1787457600, "value": 0}, {"date": 1787461200, "value": 0}, {"date": 1787464800, "value": 0}, {"date": 1787468400, "value": 0}, {"date": 1787472000, "value": 0}, {"date": 1787475600, "value": 0}, {"date": 1787479200, "value": 0}, {"date": 1787482800, "value": 0}, {"date": 1787486400, "value": 0}, {"date": 1787490000, "value": 0}, {"date": 1787493600, "value": 0}, {"date": 1787497200, "value": 0}, {"date": 1787500800, "value": 0}, {"date": 1787504400, "value": 0}, {"date": 1787508000, "value": 0}, {"date": 1787511600, "value": 0}, {"date": 1787515200, "value": 0}, {"date": 1787518800, "value": 0}, {"date": 1787522400, "value": 0}, {"date": 1787526000, "value": 0}, {"date": 1787529600, "value": 0}, {"date": 1787533200, "value": 0}, {"date": 1787536800, "value": 0}, {"date": 1787540400, "value": 0}, {"date": 1787544000, "value": 0}, {"date": 1787547600, "value": 0}, {"date": 1787551200, "value": 0}, {"date": 1787554800, "value": 0}, {"date": 1787558400, "value": 0}, {"date": 1787562000, "value": 0}, {"date": 1787565600, "value": 0}, {"date": 1787569200, "value": 0}, {"date": 1787572800, "value": 0}, {"date": 1787576400, "value": 0}, {"date": 1787580000, "value": 0}, {"date": 1787583600, "value": 0}, {"date": 1787587200, "value": 0}, {"date": 1787590800, "value": 0}, {"date": 1787594400, "value": 0}, {"date": 1787598000, "value": 0}, {"date": 1787601600, "value": 0}, {"date": 1787605200, "value": 0}, {"date": 1787608800, "value": 0}, {"date": 1787612400, "value": 0}, {"date": 1787616000, "value": 0}, {"date": 1787619600, "value": 0}, {"date": 1787623200, "value": 0}, {"date": 1787626800, "value": 0}, {"date": 1787630400, "value": 0}, {"date": 1787634000, "value": 0}, {"date": 1787637600, "value": 0}, {"date": 1787641200, "value": 0}, {"date": 1787644800, "value": 0}, {"date": 1787648400, "value": 0}, {"date": 1787652000, "value": 0}, {"date": 1787655600, "value": 0}, {"date": 1787659200, "value": 0}, {"date": 1787662800, "value": 0}, {"date": 1787666400, "value": 0}, {"date": 1787670000, "value": 0}, {"date": 1787673600, "value": 0}, {"date": 1787677200, "value": 0}, {"date": 1787680800, "value": 0}, {"date": 1787684400, "value": 0}, {"date": 1787688000, "value": 0}, {"date": 1787691600, "value": 0}, {"date": 1787695200, "value": 0}, {"date": 1787698800, "value": 0}, {"date": 1787702400, "value": 0}, {"date": 1787706000, "value": 0}, {"date": 1787709600, "value": 0}, {"date": 1787713200, "value": 0}, {"date": 1787716800, "value": 0}, {"date": 1787720400, "value": 0}, {"date": 1787724000, "value": 0}, {"date": 1787727600, "value": 0}, {"date": 1787731200, "value": 0}, {"date": 1787734800, "value": 0}, {"date": 1787738400, "value": 0}, {"date": 1787742000, "value": 0}, {"date": 1787745600, "value": 0}, {"date": 1787749200, "value": 0}, {"date": 1787752800, "value": 0}, {"date": 1787756400, "value": 0}, {"date": 1787760000, "value": 0}, {"date": 1787763600, "value": 0}, {"date": 1787767200, "value": 0}, {"date": 1787770800, "value": 0}, {"date": 1787774400, "value": 0}, {"date": 1787778000, "value": 0}, {"date": 1787781600, "value": 0}, {"date": 1787785200, "value": 0}, {"date": 1787788800, "value": 0}, {"date": 1787792400, "value": 0}, {"date": 1787796000, "value": 0}, {"date": 1787799600, "value": 0}, {"date": 1787803200, "value": 0}, {"date": 1787806800, "value": 0}, {"date": 1787810400, "value": 0}, {"date": 1787814000, "value": 0}, {"date": 1787817600, "value": 0}, {"date": 1787821200, "value": 0}, {"date": 1787824800, "value": 0}, {"date": 1787828400, "value": 0}, {"date": 1787832000, "value": 0}, {"date": 1787835600, "value": 0}, {"date": 1787839200, "value": 0}, {"date": 1787842800, "value": 0}, {"date": 1787846400, "value": 0}, {"date": 1787850000, "value": 0}, {"date": 1787853600, "value": 0}, {"date": 1787857200, "value": 0}, {"date": 1787860800, "value": 0}, {"date": 1787864400, "value": 0}, {"date": 1787868000, "value": 0}, {"date": 1787871600, "value": 0}, {"date": 1787875200, "value": 0}, {"date": 1787878800, "value": 0}, {"date": 1787882400, "value": 0}, {"date": 1787886000, "value": 0}, {"date": 1787889600, "value": 0}, {"date": 1787893200, "value": 0}, {"date": 1787896800, "value": 0}, {"date": 1787900400, "value": 0}, {"date": 1787904000, "value": 0}, {"date": 1787907600, "value": 0}, {"date": 1787911200, "value": 0}, {"date": 1787914800, "value": 0}, {"date": 1787918400, "value": 0}, {"date": 1787922000, "value": 0}, {"date": 1787925600, "value": 0}, {"date": 1787929200, "value": 0}, {"date": 1787932800, "value": 0}, {"date": 1787936400, "value": 0}, {"date": 1787940000, "value": 0}, {"date": 1787943600, "value": 0}, {"date": 1787947200, "value": 0}, {"date": 1787950800, "value": 0}, {"date": 1787954400, "value": 0}, {"date": 1787958000, "value": 0}, {"date": 1787961600, "value": 0}, {"date": 1787965200, "value": 0}, {"date": 1787968800, "value": 0}, {"date": 1787972400, "value": 0}, {"date": 1787976000, "value": 0}, {"date": 1787979600, "value": 0}, {"date": 1787983200, "value": 0}, {"date": 1787986800, "value": 0}, {"date": 1787990400, "value": 0}, {"date": 1787994000, "value": 0}, {"date": 1787997600, "value": 0}, {"date": 1788001200, "value": 0}, {"date": 1788004800, "value": 0}, {"date": 1788008400, "value": 0}, {"date": 1788012000, "value": 0}, {"date": 1788015600, "value": 0}, {"date": 1788019200, "value": 0}, {"date": 1788022800, "value": 0}, {"date": 1788026400, "value": 0}, {"date": 1788030000, "value": 0}, {"date": 1788033600, "value": 0}, {"date": 1788037200, "value": 0}, {"date": 1788040800, "value": 0}, {"date": 1788044400, "value": 0}, {"date": 1788048000, "value": 0}, {"date": 1788051600, "value": 0}, {"date": 1788055200, "value": 0}, {"date": 1788058800, "value": 0}, {"date": 1788062400, "value": 0}, {"date": 1788066000, "value": 0}, {"date": 1788069600, "value": 0}, {"date": 1788073200, "value": 0}, {"date": 1788076800, "value": 0}, {"date": 1788080400, "value": 0}, {"date": 1788084000, "value": 0}, {"date": 1788087600, "value": 0}, {"date": 1788091200, "value": 0}, {"date": 1788094800, "value": 0}, {"date": 1788098400, "value": 0}, {"date": 1788102000, "value": 0}, {"date": 1788105600, "value": 0}, {"date": 1788109200, "value": 0}, {"date": 1788112800, "value": 0}, {"date": 1788116400, "value": 0}, {"date": 1788120000, "value": 0}, {"date": 1788123600, "value": 0}, {"date": 1788127200, "value": 0}, {"date": 1788130800, "value": 0}, {"date": 1788134400, "value": 0}, {"date": 1788138000, "value": 0}, {"date": 1788141600, "value": 0}, {"date": 1788145200, "value": 0}, {"date": 1788148800, "value": 0}, {"date": 1788152400, "value": 0}, {"date": 1788156000, "value": 0}, {"date": 1788159600, "value": 0}, {"date": 1788163200, "value": 0}, {"date": 1788166800, "value": 0}, {"date": 1788170400, "value": 0}, {"date": 1788174000, "value": 0}, {"date": 1788177600, "value": 0}, {"date": 1788181200, "value": 0}, {"date": 1788184800, "value": 0}, {"date": 1788188400, "value": 0}, {"date": 1788192000, "value": 0}, {"date": 1788195600, "value": 0}, {"date": 1788199200, "value": 0}, {"date": 1788202800, "value": 0}, {"date": 1788206400, "value": 0}, {"date": 1788210000, "value": 0}, {"date": 1788213600, "value": 0}, {"date": 1788217200, "value": 0}, {"date": 1788220800, "value": 0}, {"date": 1788224400, "value": 0}, {"date": 1788228000, "value": 0}, {"date": 1788231600, "value": 0}, {"date": 1788235200, "value": 0}, {"date": 1788238800, "value": 0}, {"date": 1788242400, "value": 0}, {"date": 1788246000, "value": 0}, {"date": 1788249600, "value": 0}, {"date": 1788253200, "value": 0}, {"date": 1788256800, "value": 0}, {"date": 1788260400, "value": 0}, {"date": 1788264000, "value": 0}, {"date": 1788267600, "value": 0}, {"date": 1788271200, "value": 0}, {"date": 1788274800, "value": 0}, {"date": 1788278400, "value": 0}, {"date": 1788282000, "value": 0}, {"date": 1788285600, "value": 0}, {"date": 1788289200, "value": 0}, {"date": 1788292800, "value": 0}, {"date": 1788296400, "value": 0}, {"date": 1788300000, "value": 0}, {"date": 1788303600, "value": 0}, {"date": 1788307200, "value": 0}, {"date": 1788310800, "value": 0}, {"date": 1788314400, "value": 0}, {"date": 1788318000, "value": 0}, {"date": 1788321600, "value": 0}, {"date": 1788325200, "value": 0}, {"date": 1788328800, "value": 0}, {"date": 1788332400, "value": 0}, {"date": 1788336000, "value": 0}, {"date": 1788339600, "value": 0}, {"date": 1788343200, "value": 0}, {"date": 1788346800, "value": 0}, {"date": 1788350400, "value": 0}, {"date": 1788354000, "value": 0}, {"date": 1788357600, "value": 0}, {"date": 1788361200, "value": 0}, {"date": 1788364800, "value": 0}, {"date": 1788368400, "value": 0}, {"date": 1788372000, "value": 0}, {"date": 1788375600, "value": 0}, {"date": 1788379200, "value": 0}, {"date": 1788382800, "value": 0}, {"date": 1788386400, "value": 0}, {"date": 1788390000, "value": 0}, {"date": 1788393600, "value": 0}, {"date": 1788394500, "value": 0}, {"date": 1788395400, "value": 0}, {"date": 1788396300, "value": 0}, {"date": 1788397200, "value": 0}, {"date": 1788398100, "value": 0}, {"date": 1788399000, "value": 0}, {"date": 1788399900, "value": 0}, {"date": 1788400800, "value": 0}, {"date": 1788401700, "value": 0}, {"date": 1788402600, "value": 0}, {"date": 1788403500, "value": 0}, {"date": 1788404400, "value": 0}, {"date": 1788405300, "value": 0}, {"date": 1788406200, "value": 0}, {"date": 1788407100, "value": 0}, {"date": 1788408000, "value": 0}, {"date": 1788408900, "value": 0}, {"date": 1788409800, "value": 0}, {"date": 1788410700, "value": 0}, {"date": 1788411600, "value": 0}, {"date": 1788412500, "value": 0}, {"date": 1788413400, "value": 0}, {"date": 1788414300, "value": 0}, {"date": 1788415200, "value": 0}, {"date": 1788416100, "value": 0}, {"date": 1788417000, "value": 0}, {"date": 1788417900, "value": 0}, {"date": 1788418800, "value": 0}, {"date": 1788419700, "value": 0}, {"date": 1788420600, "value": 0}, {"date": 1788421500, "value": 0}, {"date": 1788422400, "value": 0}, {"date": 1788423300, "value": 0}, {"date": 1788424200, "value": 0}, {"date": 1788425100, "value": 0}, {"date": 1788426000, "value": 0}, {"date": 1788426900, "value": 0}, {"date": 1788427800, "value": 0}, {"date": 1788428700, "value": 0}, {"date": 1788429600, "value": 0}, {"date": 1788430500, "value": 0}, {"date": 1788431400, "value": 0}, {"date": 1788432300, "value": 0}, {"date": 1788433200, "value": 0}, {"date": 1788434100, "value": 0}, {"date": 1788435000, "value": 0}, {"date": 1788435900, "value": 0}, {"date": 1788436800, "value": 0}, {"date": 1788437700, "value": 0}, {"date": 1788438600, "value": 0}, {"date": 1788439500, "value": 0}, {"date": 1788440400, "value": 0}, {"date": 1788441300, "value": 0}, {"date": 1788442200, "value": 0}, {"date": 1788443100, "value": 0}, {"date": 1788444000, "value": 0}, {"date": 1788444900, "value": 0}, {"date": 1788445800, "value": 0}, {"date": 1788446700, "value": 0}, {"date": 1788447600, "value": 0}, {"date": 1788448500, "value": 0}, {"date": 1788449400, "value": 0}, {"date": 1788450300, "value": 0}, {"date": 1788451200, "value": 0}, {"date": 1788452100, "value": 0}, {"date": 1788453000, "value": 0}, {"date": 1788453900, "value": 0}, {"date": 1788454800, "value": 0}, {"date": 1788455700, "value": 0}, {"date": 1788456600, "value": 0}, {"date": 1788457500, "value": 0}, {"date": 1788458400, "value": 0}, {"date": 1788459300, "value": 0}, {"date": 1788460200, "value": 0}, {"date": 1788461100, "value": 0}, {"date": 1788462000, "value": 0}, {"date": 1788462900, "value": 0}, {"date": 1788463800, "value": 0}, {"date": 1788464700, "value": 0}, {"date": 1788465600, "value": 0}, {"date": 1788466500, "value": 0}, {"date": 1788467400, "value": 0}, {"date": 1788468300, "value": 0}, {"date": 1788469200, "value": 0}, {"date": 1788470100, "value": 0}, {"date": 1788471000, "value": 0}, {"date": 1788471900, "value": 0}, {"date": 1788472800, "value": 0}, {"date": 1788473700, "value": 0}, {"date": 1788474600, "value": 0}, {"date": 1788475500, "value": 0}, {"date": 1788476400, "value": 0}, {"date": 1788477300, "value": 0}, {"date": 1788478200, "value": 0}, {"date": 1788479100, "value": 0}, {"date": 1788480000, "value": 0}, {"date": 1788480900, "value": 0}, {"date": 1788481800, "value": 0}, {"date": 1788482700, "value": 0}, {"date": 1788483600, "value": 0}, {"date": 1788484500, "value": 0}, {"date": 1788485400, "value": 0}, {"date": 1788486300, "value": 0}, {"date": 1788487200, "value": 0}, {"date": 1788488100, "value": 0}, {"date": 1788489000, "value": 0}, {"date": 1788489900, "value": 0}, {"date": 1788490800, "value": 0}, {"date": 1788491700, "value": 0}, {"date": 1788492600, "value": 0}, {"date": 1788493500, "value": 0}, {"date": 1788494400, "value": 0}, {"date": 1788495300, "value": 0}, {"date": 1788496200, "value": 0}, {"date": 1788497100, "value": 0}, {"date": 1788498000, "value": 0}, {"date": 1788498900, "value": 0}, {"date": 1788499800, "value": 0}, {"date": 1788500700, "value": 0}, {"date": 1788501600, "value": 0}, {"date": 1788502500, "value": 0}, {"date": 1788503400, "value": 0}, {"date": 1788504300, "value": 0}, {"date": 1788505200, "value": 0}, {"date": 1788506100, "value": 0}, {"date": 1788507000, "value": 0}, {"date": 1788507900, "value": 0}, {"date": 1788508800, "value": 0}, {"date": 1788509700, "value": 0}, {"date": 1788510600, "value": 0}, {"date": 1788511500, "value": 0}, {"date": 1788512400, "value": 0}, {"date": 1788513300, "value": 0}, {"date": 1788514200, "value": 0}, {"date": 1788515100, "value": 0}, {"date": 1788516000, "value": 0}, {"date": 1788516900, "value": 0}, {"date": 1788517800, "value": 0}, {"date": 1788518700, "value": 0}, {"date": 1788519600, "value": 0}, {"date": 1788520500, "value": 0}, {"date": 1788521400, "value": 0}, {"date": 1788522300, "value": 0}, {"date": 1788523200, "value": 0}, {"date": 1788524100, "value": 0}, {"date": 1788525000, "value": 0}, {"date": 1788525900, "value": 0}, {"date": 1788526800, "value": 0}, {"date": 1788527700, "value": 0}, {"date": 1788528600, "value": 0}, {"date": 1788529500, "value": 0}, {"date": 1788530400, "value": 0}, {"date": 1788531300, "value": 0}, {"date": 1788532200, "value": 0}, {"date": 1788533100, "value": 0}, {"date": 1788534000, "value": 0}, {"date": 1788534900, "value": 0}, {"date": 1788535800, "value": 0}, {"date": 1788536700, "value": 0}, {"date": 1788537600, "value": 0}, {"date": 1788538500, "value": 0}, {"date": 1788539400, "value": 0}, {"date": 1788540300, "value": 0}, {"date": 1788541200, "value": 0}, {"date": 1788542100, "value": 0}, {"date": 1788543000, "value": 0}, {"date": 1788543900, "value": 0}, {"date": 1788544800, "value": 0}, {"date": 1788545700, "value": 0}, {"date": 1788546600, "value": 0}, {"date": 1788547500, "value": 0}, {"date": 1788548400, "value": 0}, {"date": 1788549300, "value": 0}, {"date": 1788550200, "value": 0}, {"date": 1788551100, "value": 0}, {"date": 1788552000, "value": 0}, {"date": 1788552900, "value": 0}, {"date": 1788553800, "value": 0}, {"date": 1788554700, "value": 0}, {"date": 1788555600, "value": 0}, {"date": 1788556500, "value": 0}, {"date": 1788557400, "value": 0}, {"date": 1788558300, "value": 0}, {"date": 1788559200, "value": 0}, {"date": 1788560100, "value": 0}, {"date": 1788561000, "value": 0}, {"date": 1788561900, "value": 0}, {"date": 1788562800, "value": 0}, {"date": 1788563700, "value": 0}, {"date": 1788564600, "value": 0}, {"date": 1788565500, "value": 0}, {"date": 1788566400, "value": 0}, {"date": 1788567300, "value": 0}, {"date": 1788568200, "value": 0}, {"date": 1788569100, "value": 0}, {"date": 1788570000, "value": 0}, {"date": 1788570900, "value": 0}, {"date": 1788571800, "value": 0}, {"date": 1788572700, "value": 0}, {"date": 1788573600, "value": 0}, {"date": 1788574500, "value": 0}, {"date": 1788575400, "value": 0}, {"date": 1788576300, "value": 0}, {"date": 1788577200, "value": 0}, {"date": 1788578100, "value": 0}, {"date": 1788579000, "value": 0}, {"date": 1788579900, "value": 0}, {"date": 1788580800, "value": 0}, {"date": 1788581700, "value": 0}, {"date": 1788582600, "value": 0}, {"date": 1788583500, "value": 0}, {"date": 1788584400, "value": 0}, {"date": 1788585300, "value": 0}, {"date": 1788586200, "value": 0}, {"date": 1788587100, "value": 0}, {"date": 1788588000, "value": 0}, {"date": 1788588900, "value": 0}, {"date": 1788589800, "value": 0}, {"date": 1788590700, "value": 0}, {"date": 1788591600, "value": 0}, {"date": 1788592500, "value": 0}, {"date": 1788593400, "value": 0}, {"date": 1788594300, "value": 0}, {"date": 1788595200, "value": 0}, {"date": 1788596100, "value": 0}, {"date": 1788597000, "value": 0}, {"date": 1788597900, "value": 0}, {"date": 1788598800, "value": 0}, {"date": 1788599700, "value": 0}, {"date": 1788600600, "value": 0}, {"date": 1788601500, "value": 0}, {"date": 1788602400, "value": 0}, {"date": 1788603300, "value": 0}, {"date": 1788604200, "value": 0}, {"date": 1788605100, "value": 0}, {"date": 1788606000, "value": 0}, {"date": 1788606900, "value": 0}, {"date": 1788607800, "value": 0}, {"date": 1788608700, "value": 0}, {"date": 1788609600, "value": 0}, {"date": 1788610500, "value": 0}, {"date": 1788611400, "value": 0}, {"date": 1788612300, "value": 0}, {"date": 1788613200, "value": 0}, {"date": 1788614100, "value": 0}, {"date": 1788615000, "value": 0}, {"date": 1788615900, "value": 0}, {"date": 1788616800, "value": 0}, {"date": 1788617700, "value": 0}, {"date": 1788618600, "value": 0}, {"date": 1788619500, "value": 0}, {"date": 1788620400, "value": 0}, {"date": 1788621300, "value": 0}, {"date": 1788622200, "value": 0}, {"date": 1788623100, "value": 0}, {"date": 1788624000, "value": 0}, {"date": 1788624900, "value": 0}, {"date": 1788625800, "value": 0}, {"date": 1788626700, "value": 0}, {"date": 1788627600, "value": 0}, {"date": 1788628500, "value": 0}, {"date": 1788629400, "value": 0}, {"date": 1788630300, "value": 0}, {"date": 1788631200, "value": 0}, {"date": 1788632100, "value": 0}, {"date": 1788633000, "value": 0}, {"date": 1788633900, "value": 0}, {"date": 1788634800, "value": 0}, {"date": 1788635700, "value": 0}, {"date": 1788636600, "value": 0}, {"date": 1788637500, "value": 0}, {"date": 1788638400, "value": 0}, {"date": 1788639300, "value": 0}, {"date": 1788640200, "value": 0}, {"date": 1788641100, "value": 0}, {"date": 1788642000, "value": 0}, {"date": 1788642900, "value": 0}, {"date": 1788643800, "value": 0}, {"date": 1788644700, "value": 0}, {"date": 1788645600, "value": 0}, {"date": 1788646500, "value": 0}, {"date": 1788647400, "value": 0}, {"date": 1788648300, "value": 0}, {"date": 1788649200, "value": 0}, {"date": 1788650100, "value": 0}, {"date": 1788651000, "value": 0}, {"date": 1788651900, "value": 0}, {"date": 1788652800, "value": 0}, {"date": 1788653700, "value": 0}, {"date": 1788654600, "value": 0}, {"date": 1788655500, "value": 0}, {"date": 1788656400, "value": 0}, {"date": 1788657300, "value": 0}, {"date": 1788658200, "value": 0}, {"date": 1788659100, "value": 0}, {"date": 1788660000, "value": 0}, {"date": 1788660900, "value": 0}, {"date": 1788661800, "value": 0}, {"date": 1788662700, "value": 0}, {"date": 1788663600, "value": 0}, {"date": 1788664500, "value": 0}, {"date": 1788665400, "value": 0}, {"date": 1788666300, "value": 0}, {"date": 1788667200, "value": 0}, {"date": 1788668100, "value": 0}, {"date": 1788669000, "value": 0}, {"date": 1788669900, "value": 0}, {"date": 1788670800, "value": 0}, {"date": 1788671700, "value": 0}, {"date": 1788672600, "value": 0}, {"date": 1788673500, "value": 0}, {"date": 1788674400, "value": 0}, {"date": 1788675300, "value": 0}, {"date": 1788676200, "value": 0}, {"date": 1788677100, "value": 0}, {"date": 1788678000, "value": 0}, {"date": 1788678900, "value": 0}, {"date": 1788679800, "value": 0}, {"date": 1788680700, "value": 0}, {"date": 1788681600, "value": 0}, {"date": 1788682500, "value": 0}, {"date": 1788683400, "value": 0}, {"date": 1788684300, "value": 0}, {"date": 1788685200, "value": 0}, {"date": 1788686100, "value": 0}, {"date": 1788687000, "value": 0}, {"date": 1788687900, "value": 0}, {"date": 1788688800, "value": 0}, {"date": 1788689700, "value": 0}, {"date": 1788690600, "value": 0}, {"date": 1788691500, "value": 0}, {"date": 1788692400, "value": 0}, {"date": 1788693300, "value": 0}, {"date": 1788694200, "value": 0}, {"date": 1788695100, "value": 0}, {"date": 1788696000, "value": 0}, {"date": 1788696900, "value": 0}, {"date": 1788697800, "value": 0}, {"date": 1788698700, "value": 0}, {"date": 1788699600, "value": 0}, {"date": 1788700500, "value": 0}, {"date": 1788701400, "value": 0}, {"date": 1788702300, "value": 0}, {"date": 1788703200, "value": 0}, {"date": 1788704100, "value": 0}, {"date": 1788705000, "value": 0}, {"date": 1788705900, "value": 0}, {"date": 1788706800, "value": 0}, {"date": 1788707700, "value": 0}, {"date": 1788708600, "value": 0}, {"date": 1788709500, "value": 0}, {"date": 1788710400, "value": 0}, {"date": 1788711300, "value": 0}, {"date": 1788712200, "value": 0}, {"date": 1788713100, "value": 0}, {"date": 1788714000, "value": 0}, {"date": 1788714900, "value": 0}, {"date": 1788715800, "value": 0}, {"date": 1788716700, "value": 0}, {"date": 1788717600, "value": 0}, {"date": 1788718500, "value": 0}, {"date": 1788719400, "value": 0}, {"date": 1788720300, "value": 0}, {"date": 1788721200, "value": 0}, {"date": 1788722100, "value": 0}, {"date": 1788723000, "value": 0}, {"date": 1788723900, "value": 0}, {"date": 1788724800, "value": 0}, {"date": 1788725700, "value": 0}, {"date": 1788726600, "value": 0}, {"date": 1788727500, "value": 0}, {"date": 1788728400, "value": 0}, {"date": 1788729300, "value": 0}, {"date": 1788730200, "value": 0}, {"date": 1788731100, "value": 0}, {"date": 1788732000, "value": 0}, {"date": 1788732900, "value": 0}, {"date": 1788733800, "value": 0}, {"date": 1788734700, "value": 0}, {"date": 1788735600, "value": 0}, {"date": 1788736500, "value": 0}, {"date": 1788737400, "value": 0}, {"date": 1788738300, "value": 0}, {"date": 1788739200, "value": 0}, {"date": 1788740100, "value": 0}, {"date": 1788741000, "value": 0}, {"date": 1788741900, "value": 0}, {"date": 1788742800, "value": 0}, {"date": 1788743700, "value": 0}, {"date": 1788744600, "value": 0}, {"date": 1788745500, "value": 0}, {"date": 1788746400, "value": 0}, {"date": 1788747300, "value": 0}, {"date": 1788748200, "value": 0}, {"date": 1788749100, "value": 0}, {"date": 1788750000, "value": 0}, {"date": 1788750900, "value": 0}, {"date": 1788751800, "value": 0}, {"date": 1788752700, "value": 0}, {"date": 1788753600, "value": 0}, {"date": 1788754500, "value": 0}, {"date": 1788755400, "value": 0}, {"date": 1788756300, "value": 0}, {"date": 1788757200, "value": 0}, {"date": 1788758100, "value": 0}, {"date": 1788759000, "value": 0}, {"date": 1788759900, "value": 0}, {"date": 1788760800, "value": 0}, {"date": 1788761700, "value": 0}, {"date": 1788762600, "value": 0}, {"date": 1788763500, "value": 0}, {"date": 1788764400, "value": 0}, {"date": 1788765300, "value": 0}, {"date": 1788766200, "value": 0}, {"date": 1788767100, "value": 0}, {"date": 1788768000, "value": 0}, {"date": 1788768900, "value": 0}, {"date": 1788769800, "value": 0}, {"date": 1788770700, "value": 0}, {"date": 1788771600, "value": 0}, {"date": 1788772500, "value": 0}, {"date": 1788773400, "value": 0}, {"date": 1788774300, "value": 0}, {"date": 1788775200, "value": 0}, {"date": 1788776100, "value": 0}, {"date": 1788777000, "value": 0}, {"date": 1788777900, "value": 0}, {"date": 1788778800, "value": 0}, {"date": 1788779700, "value": 0}, {"date": 1788780600, "value": 0}, {"date": 1788781500, "value": 0}, {"date": 1788782400, "value": 0}, {"date": 1788783300, "value": 0}, {"date": 1788784200, "value": 0}, {"date": 1788785100, "value": 0}, {"date": 1788786000, "value": 0}, {"date": 1788786900, "value": 0}, {"date": 1788787800, "value": 0}, {"date": 1788788700, "value": 0}, {"date": 1788789600, "value": 0}, {"date": 1788790500, "value": 0}, {"date": 1788791400, "value": 0}, {"date": 1788792300, "value": 0}, {"date": 1788793200, "value": 0}, {"date": 1788794100, "value": 0}, {"date": 1788795000, "value": 0}, {"date": 1788795900, "value": 0}, {"date": 1788796800, "value": 0}, {"date": 1788797700, "value": 0}, {"date": 1788798600, "value": 0}, {"date": 1788799500, "value": 0}, {"date": 1788800400, "value": 0}, {"date": 1788801300, "value": 0}, {"date": 1788802200, "value": 0}, {"date": 1788803100, "value": 0}, {"date": 1788804000, "value": 0}, {"date": 1788804900, "value": 0}, {"date": 1788805800, "value": 0}, {"date": 1788806700, "value": 0}, {"date": 1788807600, "value": 0}, {"date": 1788808500, "value": 0}, {"date": 1788809400, "value": 0}, {"date": 1788810300, "value": 0}, {"date": 1788811200, "value": 0}, {"date": 1788812100, "value": 0}, {"date": 1788813000, "value": 0}, {"date": 1788813900, "value": 0}, {"date": 1788814800, "value": 0}, {"date": 1788815700, "value": 0}, {"date": 1788816600, "value": 0}, {"date": 1788817500, "value": 0}, {"date": 1788818400, "value": 0}, {"date": 1788819300, "value": 0}, {"date": 1788820200, "value": 0}, {"date": 1788821100, "value": 0}, {"date": 1788822000, "value": 0}, {"date": 1788822900, "value": 0}, {"date": 1788823800, "value": 0}, {"date": 1788824700, "value": 0}, {"date": 1788825600, "value": 0}, {"date": 1788826500, "value": 0}, {"date": 1788827400, "value": 0}, {"date": 1788828300, "value": 0}, {"date": 1788829200, "value": 0}, {"date": 1788830100, "value": 0}, {"date": 1788831000, "value": 0}, {"date": 1788831900, "value": 0}, {"date": 1788832800, "value": 0}, {"date": 1788833700, "value": 0}, {"date": 1788834600, "value": 0}, {"date": 1788835500, "value": 0}, {"date": 1788836400, "value": 0}, {"date": 1788837300, "value": 0}, {"date": 1788838200, "value": 0}, {"date": 1788839100, "value": 0}, {"date": 1788840000, "value": 0}, {"date": 1788840900, "value": 0}, {"date": 1788841800, "value": 0}, {"date": 1788842700, "value": 0}, {"date": 1788843600, "value": 0}, {"date": 1788844500, "value": 0}, {"date": 1788845400, "value": 0}, {"date": 1788846300, "value": 0}, {"date": 1788847200, "value": 0}, {"date": 1788848100, "value": 0}, {"date": 1788849000, "value": 0}, {"date": 1788849900, "value": 0}, {"date": 1788850800, "value": 0}, {"date": 1788851700, "value": 0}, {"date": 1788852600, "value": 0}, {"date": 1788853500, "value": 0}, {"date": 1788854400, "value": 0}, {"date": 1788855300, "value": 0}, {"date": 1788856200, "value": 0}, {"date": 1788857100, "value": 0}, {"date": 1788858000, "value": 0}, {"date": 1788858900, "value": 0}, {"date": 1788859800, "value": 0}, {"date": 1788860700, "value": 0}, {"date": 1788861600, "value": 0}, {"date": 1788862500, "value": 0}, {"date": 1788863400, "value": 0}, {"date": 1788864300, "value": 0}, {"date": 1788865200, "value": 0}, {"date": 1788866100, "value": 0}, {"date": 1788867000, "value": 0}, {"date": 1788867900, "value": 0}, {"date": 1788868800, "value": 0}, {"date": 1788869700, "value": 0}, {"date": 1788870600, "value": 0}, {"date": 1788871500, "value": 0}, {"date": 1788872400, "value": 0}, {"date": 1788873300, "value": 0}, {"date": 1788874200, "value": 0}, {"date": 1788875100, "value": 0}, {"date": 1788876000, "value": 0}, {"date": 1788876900, "value": 0}, {"date": 1788877800, "value": 0}, {"date": 1788878700, "value": 0}, {"date": 1788879600, "value": 0}, {"date": 1788880500, "value": 0}, {"date": 1788881400, "value": 0}, {"date": 1788882300, "value": 0}, {"date": 1788883200, "value": 0}, {"date": 1788884100, "value": 0}, {"date": 1788885000, "value": 0}, {"date": 1788885900, "value": 0}, {"date": 1788886800, "value": 0}, {"date": 1788887700, "value": 0}, {"date": 1788888600, "value": 0}, {"date": 1788889500, "value": 0}, {"date": 1788890400, "value": 0}, {"date": 1788891300, "value": 0}, {"date": 1788892200, "value": 0}, {"date": 1788893100, "value": 0}, {"date": 1788894000, "value": 0}, {"date": 1788894900, "value": 0}, {"date": 1788895800, "value": 0}, {"date": 1788896700, "value": 0}, {"date": 1788897600, "value": 0}, {"date": 1788898500, "value": 0}, {"date": 1788899400, "value": 0}, {"date": 1788900300, "value": 0}, {"date": 1788901200, "value": 0}, {"date": 1788902100, "value": 0}, {"date": 1788903000, "value": 0}, {"date": 1788903900, "value": 0}, {"date": 1788904800, "value": 0}, {"date": 1788905700, "value": 0}, {"date": 1788906600, "value": 0}, {"date": 1788907500, "value": 0}, {"date": 1788908400, "value": 0}, {"date": 1788909300, "value": 0}, {"date": 1788910200, "value": 0}, {"date": 1788911100, "value": 0}, {"date": 1788912000, "value": 0}, {"date": 1788912900, "value": 0}, {"date": 1788913800, "value": 0}, {"date": 1788914700, "value": 0}, {"date": 1788915600, "value": 0}, {"date": 1788916500, "value": 0}, {"date": 1788917400, "value": 0}, {"date": 1788918300, "value": 0}, {"date": 1788919200, "value": 0}, {"date": 1788920100, "value": 0}, {"date": 1788921000, "value": 0}, {"date": 1788921900, "value": 0}, {"date": 1788922800, "value": 0}, {"date": 1788923700, "value": 0}, {"date": 1788924600, "value": 0}, {"date": 1788925500, "value": 0}, {"date": 1788926400, "value": 0}, {"date": 1788927300, "value": 0}, {"date": 1788928200, "value": 0}, {"date": 1788929100, "value": 0}, {"date": 1788930000, "value": 0}, {"date": 1788930900, "value": 0}, {"date": 1788931800, "value": 0}, {"date": 1788932700, "value": 0}, {"date": 1788933600, "value": 0}, {"date": 1788934500, "value": 0}, {"date": 1788935400, "value": 0}, {"date": 1788936300, "value": 0}, {"date": 1788937200, "value": 0}, {"date": 1788938100, "value": 0}, {"date": 1788939000, "value": 0}, {"date": 1788939900, "value": 0}, {"date": 1788940800, "value": 0}, {"date": 1788941700, "value": 0}, {"date": 1788942600, "value": 0}, {"date": 1788943500, "value": 0}, {"date": 1788944400, "value": 0}, {"date": 1788945300, "value": 0}, {"date": 1788946200, "value": 0}, {"date": 1788947100, "value": 0}, {"date": 1788948000, "value": 0}, {"date": 1788948900, "value": 0}, {"date": 1788949800, "value": 0}, {"date": 1788950700, "value": 0}, {"date": 1788951600, "value": 0}, {"date": 1788952500, "value": 0}, {"date": 1788953400, "value": 0}, {"date": 1788954300, "value": 0}, {"date": 1788955200, "value": 0}, {"date": 1788956100, "value": 0}, {"date": 1788957000, "value": 0}, {"date": 1788957900, "value": 0}, {"date": 1788958800, "value": 0}, {"date": 1788959700, "value": 0}, {"date": 1788960600, "value": 0}, {"date": 1788961500, "value": 0}, {"date": 1788962400, "value": 0}, {"date": 1788963300, "value": 0}, {"date": 1788964200, "value": 0}, {"date": 1788965100, "value": 0}, {"date": 1788966000, "value": 0}, {"date": 1788966900, "value": 0}, {"date": 1788967800, "value": 0}, {"date": 1788968700, "value": 0}, {"date": 1788969600, "value": 0}, {"date": 1788970500, "value": 0}, {"date": 1788971400, "value": 0}, {"date": 1788972300, "value": 0}, {"date": 1788973200, "value": 0}, {"date": 1788974100, "value": 0}, {"date": 1788975000, "value": 0}, {"date": 1788975900, "value": 0}, {"date": 1788976800, "value": 0}, {"date": 1788977700, "value": 0}, {"date": 1788978600, "value": 0}, {"date": 1788979500, "value": 0}, {"date": 1788980400, "value": 0}, {"date": 1788981300, "value": 0}, {"date": 1788982200, "value": 0}, {"date": 1788983100, "value": 0}, {"date": 1788984000, "value": 0}, {"date": 1788984900, "value": 0}, {"date": 1788985800, "value": 0}, {"date": 1788986700, "value": 0}, {"date": 1788987600, "value": 0}, {"date": 1788988500, "value": 0}, {"date": 1788989400, "value": 0}, {"date": 1788990300, "value": 0}, {"date": 1788991200, "value": 0}, {"date": 1788992100, "value": 0}, {"date": 1788993000, "value": 0}, {"date": 1788993900, "value": 0}, {"date": 1788994800, "value": 0}, {"date": 1788995700, "value": 0}, {"date": 1788996600, "value": 0}, {"date": 1788997500, "value": 0}, {"date": 1788998401, "value": 0}, {"date": 1788998461, "value": 0}, {"date": 1788998521, "value": 0}, {"date": 1788998581, "value": 0}, {"date": 1788998641, "value": 0}, {"date": 1788998701, "value": 0}, {"date": 1788998761, "value": 0}, {"date": 1788998821, "value": 0}, {"date": 1788998881, "value": 0}, {"date": 1788998941, "value": 0}, {"date": 1788999001, "value": 0}, {"date": 1788999061, "value": 0}, {"date": 1788999121, "value": 0}, {"date": 1788999181, "value": 0}, {"date": 1788999241, "value": 0}, {"date": 1788999301, "value": 0}, {"date": 1788999361, "value": 0}, {"date": 1788999421, "value": 0}, {"date": 1788999481, "value": 0}, {"date": 1788999541, "value": 0}, {"date": 1788999601, "value": 0}, {"date": 1788999661, "value": 0}, {"date": 1788999721, "value": 0}, {"date": 1788999781, "value": 0}, {"date": 1788999841, "value": 0}, {"date": 1788999901, "value": 0}, {"date": 1788999961, "value": 0}, {"date": 1789000021, "value": 0}, {"date": 1789000081, "value": 0}, {"date": 1789000141, "value": 0}, {"date": 1789000201, "value": 0}, {"date": 1789000261, "value": 0}, {"date": 1789000321, "value": 0}, {"date": 1789000381, "value": 0}, {"date": 1789000441, "value": 0}, {"date": 1789000501, "value": 0}, {"date": 1789000561, "value": 0}, {"date": 1789000621, "value": 0}, {"date": 1789000681, "value": 0}, {"date": 1789000741, "value": 0}, {"date": 1789000801, "value": 0}, {"date": 1789000861, "value": 0}, {"date": 1789000921, "value": 0}, {"date": 1789000981, "value": 0}, {"date": 1789001041, "value": 0}, {"date": 1789001101, "value": 0}, {"date": 1789001161, "value": 0}, {"date": 1789001221, "value": 0}, {"date": 1789001281, "value": 0}, {"date": 1789001341, "value": 0}, {"date": 1789001401, "value": 0}, {"date": 1789001461, "value": 0}, {"date": 1789001521, "value": 0}, {"date": 1789001581, "value": 0}, {"date": 1789001641, "value": 0}, {"date": 1789001701, "value": 0}, {"date": 1789001761, "value": 0}, {"date": 1789001821, "value": 0}, {"date": 1789001881, "value": 0}, {"date": 1789001941, "value": 0}, {"date": 1789002001, "value": 0}, {"date": 1789002061, "value": 0}, {"date": 1789002121, "value": 0}, {"date": 1789002181, "value": 0}, {"date": 1789002241, "value": 0}, {"date": 1789002301, "value": 0}, {"date": 1789002361, "value": 0}, {"date": 1789002421, "value": 0}, {"date": 1789002481, "value": 0}, {"date": 1789002541, "value": 0}, {"date": 1789002601, "value": 0}, {"date": 1789002661, "value": 0}, {"date": 1789002721, "value": 0}, {"date": 1789002781, "value": 0}, {"date": 1789002841, "value": 0}, {"date": 1789002901, "value": 0}, {"date": 1789002961, "value": 0}, {"date": 1789003021, "value": 0}, {"date": 1789003081, "value": 0}, {"date": 1789003141, "value": 0}, {"date": 1789003201, "value": 0}, {"date": 1789003261, "value": 0}, {"date": 1789003321, "value": 0}, {"date": 1789003381, "value": 0}, {"date": 1789003441, "value": 0}, {"date": 1789003501, "value": 0}, {"date": 1789003561, "value": 0}, {"date": 1789003621, "value": 0}, {"date": 1789003681, "value": 0}, {"date": 1789003741, "value": 0}, {"date": 1789003801, "value": 0}, {"date": 1789003861, "value": 0}, {"date": 1789003921, "value": 0}, {"date": 1789003981, "value": 0}, {"date": 1789004041, "value": 0}, {"date": 1789004101, "value": 0}, {"date": 1789004161, "value": 0}, {"date": 1789004221, "value": 0}, {"date": 1789004281, "value": 0}, {"date": 1789004341, "value": 0}, {"date": 1789004401, "value": 0}, {"date": 1789004461, "value": 0}, {"date": 1789004521, "value": 0}, {"date": 1789004581, "value": 0}, {"date": 1789004642, "value": 0}, {"date": 1789004701, "value": 0}, {"date": 1789004761, "value": 0}, {"date": 1789004821, "value": 0}, {"date": 1789004881, "value": 0}, {"date": 1789004941, "value": 0}, {"date": 1789005001, "value": 0}, {"date": 1789005061, "value": 0}, {"date": 1789005121, "value": 0}, {"date": 1789005181, "value": 0}, {"date": 1789005241, "value": 0}, {"date": 1789005301, "value": 0}, {"date": 1789005361, "value": 0}, {"date": 1789005421, "value": 0}, {"date": 1789005481, "value": 0}, {"date": 1789005541, "value": 0}, {"date": 1789005601, "value": 0}, {"date": 1789005661, "value": 0}, {"date": 1789005721, "value": 0}, {"date": 1789005782, "value": 0}, {"date": 1789005841, "value": 0}, {"date": 1789005901, "value": 0}, {"date": 1789005962, "value": 0}, {"date": 1789006021, "value": 0}, {"date": 1789006081, "value": 0}, {"date": 1789006141, "value": 0}, {"date": 1789006201, "value": 0}, {"date": 1789006261, "value": 0}, {"date": 1789006321, "value": 0}, {"date": 1789006381, "value": 0}, {"date": 1789006441, "value": 0}, {"date": 1789006501, "value": 0}, {"date": 1789006561, "value": 0}, {"date": 1789006621, "value": 0}, {"date": 1789006681, "value": 0}, {"date": 1789006741, "value": 0}, {"date": 1789006801, "value": 0}, {"date": 1789006861, "value": 0}, {"date": 1789006921, "value": 0}, {"date": 1789006981, "value": 0}, {"date": 1789007041, "value": 0}, {"date": 1789007101, "value": 0}, {"date": 1789007161, "value": 0}, {"date": 1789007221, "value": 0}, {"date": 1789007281, "value": 0}, {"date": 1789007341, "value": 0}, {"date": 1789007401, "value": 0}, {"date": 1789007461, "value": 0}, {"date": 1789007521, "value": 0}, {"date": 1789007581, "value": 0}, {"date": 1789007641, "value": 0}, {"date": 1789007701, "value": 0}, {"date": 1789007761, "value": 0}, {"date": 1789007821, "value": 0}, {"date": 1789007881, "value": 0}, {"date": 1789007941, "value": 0}, {"date": 1789008001, "value": 0}, {"date": 1789008061, "value": 0}, {"date": 1789008121, "value": 0}, {"date": 1789008181, "value": 0}, {"date": 1789008241, "value": 0}, {"date": 1789008301, "value": 0}, {"date": 1789008361, "value": 0}, {"date": 1789008421, "value": 0}, {"date": 1789008481, "value": 0}, {"date": 1789008541, "value": 0}, {"date": 1789008601, "value": 0}, {"date": 1789008661, "value": 0}, {"date": 1789008721, "value": 0}, {"date": 1789008781, "value": 0}, {"date": 1789008841, "value": 0}, {"date": 1789008901, "value": 0}, {"date": 1789008961, "value": 0}, {"date": 1789009021, "value": 0}, {"date": 1789009081, "value": 0}, {"date": 1789009141, "value": 0}, {"date": 1789009201, "value": 0}, {"date": 1789009261, "value": 0}, {"date": 1789009321, "value": 0}, {"date": 1789009381, "value": 0}, {"date": 1789009441, "value": 0}, {"date": 1789009501, "value": 0}, {"date": 1789009561, "value": 0}, {"date": 1789009621, "value": 0}, {"date": 1789009681, "value": 0}, {"date": 1789009741, "value": 0}, {"date": 1789009801, "value": 0}, {"date": 1789009861, "value": 0}, {"date": 1789009921, "value": 0}, {"date": 1789009981, "value": 0}, {"date": 1789010041, "value": 0}, {"date": 1789010101, "value": 0}, {"date": 1789010161, "value": 0}, {"date": 1789010221, "value": 0}, {"date": 1789010281, "value": 0}, {"date": 1789010341, "value": 0}, {"date": 1789010401, "value": 0}, {"date": 1789010461, "value": 0}, {"date": 1789010521, "value": 0}, {"date": 1789010581, "value": 0}, {"date": 1789010641, "value": 0}, {"date": 1789010701, "value": 0}, {"date": 1789010761, "value": 0}, {"date": 1789010821, "value": 0}, {"date": 1789010881, "value": 0}, {"date": 1789010941, "value": 0}, {"date": 1789011001, "value": 0}, {"date": 1789011061, "value": 0}, {"date": 1789011121, "value": 0}, {"date": 1789011181, "value": 0}, {"date": 1789011241, "value": 0}, {"date": 1789011301, "value": 0}, {"date": 1789011361, "value": 0}, {"date": 1789011421, "value": 0}, {"date": 1789011481, "value": 0}, {"date": 1789011541, "value": 0}, {"date": 1789011601, "value": 0}, {"date": 1789011661, "value": 0}, {"date": 1789011721, "value": 0}, {"date": 1789011781, "value": 0}, {"date": 1789011841, "value": 0}, {"date": 1789011901, "value": 0}, {"date": 1789011961, "value": 0}, {"date": 1789012021, "value": 0}, {"date": 1789012081, "value": 0}, {"date": 1789012141, "value": 0}, {"date": 1789012201, "value": 0}, {"date": 1789012261, "value": 0}, {"date": 1789012321, "value": 0}, {"date": 1789012381, "value": 0}, {"date": 1789012441, "value": 0}, {"date": 1789012501, "value": 0}, {"date": 1789012561, "value": 0}, {"date": 1789012621, "value": 0}, {"date": 1789012681, "value": 0}, {"date": 1789012741, "value": 0}, {"date": 1789012801, "value": 0}, {"date": 1789012861, "value": 0}, {"date": 1789012921, "value": 0}, {"date": 1789012981, "value": 0}, {"date": 1789013041, "value": 0}, {"date": 1789013101, "value": 0}, {"date": 1789013161, "value": 0}, {"date": 1789013221, "value": 0}, {"date": 1789013281, "value": 0}, {"date": 1789013341, "value": 0}, {"date": 1789013401, "value": 0}, {"date": 1789013461, "value": 0}, {"date": 1789013521, "value": 0}, {"date": 1789013581, "value": 0}, {"date": 1789013641, "value": 0}, {"date": 1789013701, "value": 0}, {"date": 1789013761, "value": 0}, {"date": 1789013821, "value": 0}, {"date": 1789013881, "value": 0}, {"date": 1789013941, "value": 0}, {"date": 1789014001, "value": 0}, {"date": 1789014061, "value": 0}, {"date": 1789014121, "value": 0}, {"date": 1789014181, "value": 0}, {"date": 1789014241, "value": 0}, {"date": 1789014301, "value": 0}, {"date": 1789014361, "value": 0}, {"date": 1789014421, "value": 0}, {"date": 1789014481, "value": 0}, {"date": 1789014541, "value": 0}, {"date": 1789014601, "value": 0}, {"date": 1789014661, "value": 0}, {"date": 1789014721, "value": 0}, {"date": 1789014781, "value": 0}, {"date": 1789014841, "value": 0}, {"date": 1789014901, "value": 0}, {"date": 1789014961, "value": 0}, {"date": 1789015021, "value": 0}, {"date": 1789015081, "value": 0}, {"date": 1789015141, "value": 0}, {"date": 1789015201, "value": 0}, {"date": 1789015261, "value": 0}, {"date": 1789015321, "value": 0}, {"date": 1789015381, "value": 0}, {"date": 1789015441, "value": 0}, {"date": 1789015501, "value": 0}, {"date": 1789015561, "value": 0}, {"date": 1789015621, "value": 0}, {"date": 1789015681, "value": 0}, {"date": 1789015741, "value": 0}, {"date": 1789015801, "value": 0}, {"date": 1789015861, "value": 0}, {"date": 1789015921, "value": 0}, {"date": 1789015981, "value": 0}, {"date": 1789016041, "value": 0}, {"date": 1789016101, "value": 0}, {"date": 1789016161, "value": 0}, {"date": 1789016221, "value": 0}, {"date": 1789016281, "value": 0}, {"date": 1789016341, "value": 0}, {"date": 1789016401, "value": 0}, {"date": 1789016461, "value": 0}, {"date": 1789016521, "value": 0}, {"date": 1789016581, "value": 0}, {"date": 1789016641, "value": 0}, {"date": 1789016701, "value": 0}, {"date": 1789016761, "value": 0}, {"date": 1789016821, "value": 0}, {"date": 1789016881, "value": 0}, {"date": 1789016941, "value": 0}, {"date": 1789017001, "value": 0}, {"date": 1789017061, "value": 0}, {"date": 1789017121, "value": 0}, {"date": 1789017181, "value": 0}, {"date": 1789017241, "value": 0}, {"date": 1789017301, "value": 0}, {"date": 1789017361, "value": 0}, {"date": 1789017421, "value": 0}, {"date": 1789017481, "value": 0}, {"date": 1789017541, "value": 0}, {"date": 1789017601, "value": 0}, {"date": 1789017661, "value": 0}, {"date": 1789017721, "value": 0}, {"date": 1789017781, "value": 0}, {"date": 1789017841, "value": 0}, {"date": 1789017901, "value": 0}, {"date": 1789017961, "value": 0}, {"date": 1789018021, "value": 0}, {"date": 1789018081, "value": 0}, {"date": 1789018141, "value": 0}, {"date": 1789018201, "value": 0}, {"date": 1789018261, "value": 0}, {"date": 1789018321, "value": 0}, {"date": 1789018381, "value": 0}, {"date": 1789018441, "value": 0}, {"date": 1789018501, "value": 0}, {"date": 1789018561, "value": 0}, {"date": 1789018621, "value": 0}, {"date": 1789018681, "value": 0}, {"date": 1789018741, "value": 0}, {"date": 1789018801, "value": 0}, {"date": 1789018861, "value": 0}, {"date": 1789018921, "value": 0}, {"date": 1789018981, "value": 0}, {"date": 1789019041, "value": 0}, {"date": 1789019101, "value": 0}, {"date": 1789019161, "value": 0}, {"date": 1789019221, "value": 0}, {"date": 1789019281, "value": 0}, {"date": 1789019341, "value": 0}, {"date": 1789019401, "value": 0}, {"date": 1789019461, "value": 0}, {"date": 1789019521, "value": 0}, {"date": 1789019581, "value": 0}, {"date": 1789019641, "value": 0}, {"date": 1789019701, "value": 0}, {"date": 1789019761, "value": 0}, {"date": 1789019821, "value": 0}, {"date": 1789019881, "value": 0}, {"date": 1789019941, "value": 0}, {"date": 1789020001, "value": 0}, {"date": 1789020061, "value": 0}, {"date": 1789020121, "value": 0}, {"date": 1789020181, "value": 0}, {"date": 1789020241, "value": 0}, {"date": 1789020301, "value": 0}, {"date": 1789020361, "value": 0}, {"date": 1789020421, "value": 0}, {"date": 1789020481, "value": 0}, {"date": 1789020541, "value": 0}, {"date": 1789020601, "value": 0}, {"date": 1789020661, "value": 0}, {"date": 1789020721, "value": 0}, {"date": 1789020781, "value": 0}, {"date": 1789020841, "value": 0}, {"date": 1789020901, "value": 0}, {"date": 1789020961, "value": 0}, {"date": 1789021021, "value": 0}, {"date": 1789021081, "value": 0}, {"date": 1789021141, "value": 0}, {"date": 1789021201, "value": 0}, {"date": 1789021261, "value": 0}, {"date": 1789021321, "value": 0}, {"date": 1789021381, "value": 0}, {"date": 1789021441, "value": 0}, {"date": 1789021501, "value": 0}, {"date": 1789021561, "value": 0}, {"date": 1789021621, "value": 0}, {"date": 1789021681, "value": 0}, {"date": 1789021741, "value": 0}, {"date": 1789021801, "value": 0}, {"date": 1789021861, "value": 0}, {"date": 1789021921, "value": 0}, {"date": 1789021981, "value": 0}, {"date": 1789022041, "value": 0}, {"date": 1789022101, "value": 0}, {"date": 1789022161, "value": 0}, {"date": 1789022221, "value": 0}, {"date": 1789022281, "value": 0}, {"date": 1789022341, "value": 0}, {"date": 1789022401, "value": 0}, {"date": 1789022461, "value": 0}, {"date": 1789022521, "value": 0}, {"date": 1789022581, "value": 0}, {"date": 1789022641, "value": 0}, {"date": 1789022701, "value": 0}, {"date": 1789022761, "value": 0}, {"date": 1789022821, "value": 0}, {"date": 1789022881, "value": 0}, {"date": 1789022941, "value": 0}, {"date": 1789023001, "value": 0}, {"date": 1789023061, "value": 0}, {"date": 1789023121, "value": 0}, {"date": 1789023181, "value": 0}, {"date": 1789023241, "value": 0}, {"date": 1789023301, "value": 0}, {"date": 1789023361, "value": 0}, {"date": 1789023421, "value": 0}, {"date": 1789023481, "value": 0}, {"date": 1789023541, "value": 0}, {"date": 1789023601, "value": 0}, {"date": 1789023661, "value": 0}, {"date": 1789023721, "value": 0}, {"date": 1789023781, "value": 0}, {"date": 1789023841, "value": 0}, {"date": 1789023901, "value": 0}, {"date": 1789023961, "value": 0}, {"date": 1789024021, "value": 0}, {"date": 1789024081, "value": 0}, {"date": 1789024141, "value": 0}, {"date": 1789024201, "value": 0}, {"date": 1789024261, "value": 0}, {"date": 1789024321, "value": 0}, {"date": 1789024381, "value": 0}, {"date": 1789024441, "value": 0}, {"date": 1789024501, "value": 0}, {"date": 1789024561, "value": 0}, {"date": 1789024621, "value": 0}, {"date": 1789024681, "value": 0}, {"date": 1789024741, "value": 0}, {"date": 1789024801, "value": 0}, {"date": 1789024861, "value": 0}, {"date": 1789024921, "value": 0}, {"date": 1789024981, "value": 0}, {"date": 1789025041, "value": 0}, {"date": 1789025101, "value": 0}, {"date": 1789025161, "value": 0}, {"date": 1789025221, "value": 0}, {"date": 1789025281, "value": 0}, {"date": 1789025341, "value": 0}, {"date": 1789025401, "value": 0}, {"date": 1789025461, "value": 0}, {"date": 1789025521, "value": 0}, {"date": 1789025581, "value": 0}, {"date": 1789025641, "value": 0}, {"date": 1789025701, "value": 0}, {"date": 1789025761, "value": 0}, {"date": 1789025821, "value": 0}, {"date": 1789025881, "value": 0}, {"date": 1789025941, "value": 0}, {"date": 1789026001, "value": 0}, {"date": 1789026061, "value": 0}, {"date": 1789026121, "value": 0}, {"date": 1789026181, "value": 0}, {"date": 1789026241, "value": 0}, {"date": 1789026301, "value": 0}, {"date": 1789026361, "value": 0}, {"date": 1789026421, "value": 0}, {"date": 1789026481, "value": 0}, {"date": 1789026541, "value": 0}, {"date": 1789026601, "value": 0}, {"date": 1789026661, "value": 0}, {"date": 1789026721, "value": 0}, {"date": 1789026781, "value": 0}, {"date": 1789026841, "value": 0}, {"date": 1789026901, "value": 0}, {"date": 1789026961, "value": 0}, {"date": 1789027021, "value": 0}, {"date": 1789027081, "value": 0}, {"date": 1789027141, "value": 0}, {"date": 1789027201, "value": 0}, {"date": 1789027261, "value": 0}, {"date": 1789027321, "value": 0}, {"date": 1789027381, "value": 0}, {"date": 1789027441, "value": 0}, {"date": 1789027501, "value": 0}, {"date": 1789027561, "value": 0}, {"date": 1789027621, "value": 0}, {"date": 1789027681, "value": 0}, {"date": 1789027741, "value": 0}, {"date": 1789027801, "value": 0}, {"date": 1789027861, "value": 0}, {"date": 1789027921, "value": 0}, {"date": 1789027981, "value": 0}, {"date": 1789028041, "value": 0}, {"date": 1789028101, "value": 0}, {"date": 1789028161, "value": 0}, {"date": 1789028221, "value": 0}, {"date": 1789028281, "value": 0}, {"date": 1789028341, "value": 0}, {"date": 1789028401, "value": 0}, {"date": 1789028461, "value": 0}, {"date": 1789028521, "value": 0}, {"date": 1789028581, "value": 0}, {"date": 1789028641, "value": 0}, {"date": 1789028701, "value": 0}, {"date": 1789028761, "value": 0}, {"date": 1789028821, "value": 0}, {"date": 1789028881, "value": 0}, {"date": 1789028941, "value": 0}, {"date": 1789029001, "value": 0}, {"date": 1789029061, "value": 0}, {"date": 1789029121, "value": 0}, {"date": 1789029181, "value": 0}, {"date": 1789029241, "value": 0}, {"date": 1789029301, "value": 0}, {"date": 1789029361, "value": 0}, {"date": 1789029421, "value": 0}, {"date": 1789029481, "value": 0}, {"date": 1789029541, "value": 0}, {"date": 1789029601, "value": 0}, {"date": 1789029661, "value": 0}, {"date": 1789029721, "value": 0}, {"date": 1789029781, "value": 0}, {"date": 1789029841, "value": 0}, {"date": 1789029901, "value": 0}, {"date": 1789029961, "value": 0}, {"date": 1789030021, "value": 0}, {"date": 1789030081, "value": 0}, {"date": 1789030141, "value": 0}, {"date": 1789030201, "value": 0}, {"date": 1789030261, "value": 0}, {"date": 1789030321, "value": 0}, {"date": 1789030381, "value": 0}, {"date": 1789030441, "value": 0}, {"date": 1789030501, "value": 0}, {"date": 1789030561, "value": 0}, {"date": 1789030621, "value": 0}, {"date": 1789030681, "value": 0}, {"date": 1789030741, "value": 0}, {"date": 1789030801, "value": 0}, {"date": 1789030861, "value": 0}, {"date": 1789030921, "value": 0}, {"date": 1789030981, "value": 0}, {"date": 1789031041, "value": 0}, {"date": 1789031101, "value": 0}, {"date": 1789031161, "value": 0}, {"date": 1789031221, "value": 0}, {"date": 1789031281, "value": 0}, {"date": 1789031341, "value": 0}, {"date": 1789031401, "value": 0}, {"date": 1789031461, "value": 0}, {"date": 1789031521, "value": 0}, {"date": 1789031581, "value": 0}, {"date": 1789031641, "value": 0}, {"date": 1789031701, "value": 0}, {"date": 1789031761, "value": 0}, {"date": 1789031821, "value": 0}, {"date": 1789031881, "value": 0}, {"date": 1789031941, "value": 0}, {"date": 1789032001, "value": 0}, {"date": 1789032061, "value": 0}, {"date": 1789032121, "value": 0}, {"date": 1789032181, "value": 0}, {"date": 1789032241, "value": 0}, {"date": 1789032301, "value": 0}, {"date": 1789032361, "value": 0}, {"date": 1789032421, "value": 0}, {"date": 1789032481, "value": 0}, {"date": 1789032541, "value": 0}, {"date": 1789032601, "value": 0}, {"date": 1789032661, "value": 0}, {"date": 1789032721, "value": 0}, {"date": 1789032781, "value": 0}, {"date": 1789032841, "value": 0}, {"date": 1789032901, "value": 0}, {"date": 1789032961, "value": 0}, {"date": 1789033021, "value": 0}, {"date": 1789033081, "value": 0}, {"date": 1789033141, "value": 0}, {"date": 1789033201, "value": 0}, {"date": 1789033261, "value": 0}, {"date": 1789033321, "value": 0}, {"date": 1789033381, "value": 0}, {"date": 1789033441, "value": 0}, {"date": 1789033501, "value": 0}, {"date": 1789033561, "value": 0}, {"date": 1789033621, "value": 0}, {"date": 1789033681, "value": 0}, {"date": 1789033741, "value": 0}, {"date": 1789033801, "value": 0}, {"date": 1789033861, "value": 0}, {"date": 1789033921, "value": 0}, {"date": 1789033981, "value": 0}, {"date": 1789034041, "value": 0}, {"date": 1789034101, "value": 0}, {"date": 1789034161, "value": 0}, {"date": 1789034221, "value": 0}, {"date": 1789034281, "value": 0}, {"date": 1789034341, "value": 0}, {"date": 1789034401, "value": 0}, {"date": 1789034461, "value": 0}, {"date": 1789034521, "value": 0}, {"date": 1789034581, "value": 0}, {"date": 1789034641, "value": 0}, {"date": 1789034701, "value": 0}, {"date": 1789034761, "value": 0}, {"date": 1789034821, "value": 0}, {"date": 1789034881, "value": 0}, {"date": 1789034941, "value": 0}, {"date": 1789035001, "value": 0}, {"date": 1789035061, "value": 0}, {"date": 1789035121, "value": 0}, {"date": 1789035181, "value": 0}, {"date": 1789035241, "value": 0}, {"date": 1789035301, "value": 0}, {"date": 1789035361, "value": 0}, {"date": 1789035421, "value": 0}, {"date": 1789035481, "value": 0}, {"date": 1789035541, "value": 0}, {"date": 1789035601, "value": 0}, {"date": 1789035661, "value": 0}, {"date": 1789035721, "value": 0}, {"date": 1789035781, "value": 0}, {"date": 1789035841, "value": 0}, {"date": 1789035901, "value": 0}, {"date": 1789035961, "value": 0}, {"date": 1789036021, "value": 0}, {"date": 1789036081, "value": 0}, {"date": 1789036141, "value": 0}, {"date": 1789036201, "value": 0}, {"date": 1789036261, "value": 0}, {"date": 1789036321, "value": 0}, {"date": 1789036381, "value": 0}, {"date": 1789036441, "value": 0}, {"date": 1789036501, "value": 0}, {"date": 1789036561, "value": 0}, {"date": 1789036621, "value": 0}, {"date": 1789036681, "value": 0}, {"date": 1789036741, "value": 0}, {"date": 1789036801, "value": 0}, {"date": 1789036861, "value": 0}, {"date": 1789036921, "value": 0}, {"date": 1789036981, "value": 0}, {"date": 1789037041, "value": 0}, {"date": 1789037101, "value": 0}, {"date": 1789037161, "value": 0}, {"date": 1789037221, "value": 0}, {"date": 1789037281, "value": 0}, {"date": 1789037341, "value": 0}, {"date": 1789037401, "value": 0}, {"date": 1789037461, "value": 0}, {"date": 1789037521, "value": 0}, {"date": 1789037581, "value": 0}, {"date": 1789037641, "value": 0}, {"date": 1789037701, "value": 0}, {"date": 1789037761, "value": 0}, {"date": 1789037821, "value": 0}, {"date": 1789037881, "value": 0}, {"date": 1789037941, "value": 0}, {"date": 1789038001, "value": 0}, {"date": 1789038061, "value": 0}, {"date": 1789038121, "value": 0}, {"date": 1789038181, "value": 0}, {"date": 1789038241, "value": 0}, {"date": 1789038301, "value": 0}, {"date": 1789038361, "value": 0}, {"date": 1789038421, "value": 0}, {"date": 1789038481, "value": 0}, {"date": 1789038541, "value": 0}, {"date": 1789038601, "value": 0}, {"date": 1789038661, "value": 0}, {"date": 1789038721, "value": 0}, {"date": 1789038781, "value": 0}, {"date": 1789038841, "value": 0}, {"date": 1789038901, "value": 0}, {"date": 1789038961, "value": 0}, {"date": 1789039021, "value": 0}, {"date": 1789039081, "value": 0}, {"date": 1789039141, "value": 0}, {"date": 1789039201, "value": 0}, {"date": 1789039261, "value": 0}, {"date": 1789039321, "value": 0}, {"date": 1789039381, "value": 0}, {"date": 1789039441, "value": 0}, {"date": 1789039501, "value": 0}, {"date": 1789039561, "value": 0}, {"date": 1789039621, "value": 0}, {"date": 1789039681, "value": 0}, {"date": 1789039741, "value": 0}, {"date": 1789039801, "value": 0}, {"date": 1789039861, "value": 0}, {"date": 1789039921, "value": 0}, {"date": 1789039981, "value": 0}, {"date": 1789040041, "value": 0}, {"date": 1789040101, "value": 0}, {"date": 1789040161, "value": 0}, {"date": 1789040221, "value": 0}, {"date": 1789040281, "value": 0}, {"date": 1789040341, "value": 0}, {"date": 1789040401, "value": 0}, {"date": 1789040461, "value": 0}, {"date": 1789040521, "value": 0}, {"date": 1789040581, "value": 0}, {"date": 1789040641, "value": 0}, {"date": 1789040701, "value": 0}, {"date": 1789040761, "value": 0}, {"date": 1789040821, "value": 0}, {"date": 1789040881, "value": 0}, {"date": 1789040941, "value": 0}, {"date": 1789041001, "value": 0}, {"date": 1789041061, "value": 0}, {"date": 1789041121, "value": 0}, {"date": 1789041181, "value": 0}, {"date": 1789041241, "value": 0}, {"date": 1789041301, "value": 0}, {"date": 1789041361, "value": 0}, {"date": 1789041421, "value": 0}, {"date": 1789041481, "value": 0}, {"date": 1789041541, "value": 0}, {"date": 1789041601, "value": 0}, {"date": 1789041661, "value": 0}, {"date": 1789041721, "value": 0}, {"date": 1789041781, "value": 0}, {"date": 1789041841, "value": 0}, {"date": 1789041901, "value": 0}, {"date": 1789041961, "value": 0}, {"date": 1789042021, "value": 0}, {"date": 1789042081, "value": 0}, {"date": 1789042141, "value": 0}, {"date": 1789042201, "value": 0}, {"date": 1789042261, "value": 0}, {"date": 1789042321, "value": 0}, {"date": 1789042381, "value": 0}, {"date": 1789042441, "value": 0}, {"date": 1789042501, "value": 0}, {"date": 1789042561, "value": 0}, {"date": 1789042621, "value": 0}, {"date": 1789042681, "value": 0}, {"date": 1789042741, "value": 0}, {"date": 1789042801, "value": 0}, {"date": 1789042861, "value": 0}, {"date": 1789042921, "value": 0}, {"date": 1789042981, "value": 0}, {"date": 1789043041, "value": 0}, {"date": 1789043101, "value": 0}, {"date": 1789043161, "value": 0}, {"date": 1789043221, "value": 0}, {"date": 1789043281, "value": 0}, {"date": 1789043341, "value": 0}, {"date": 1789043401, "value": 0}, {"date": 1789043461, "value": 0}, {"date": 1789043521, "value": 0}, {"date": 1789043581, "value": 0}, {"date": 1789043641, "value": 0}, {"date": 1789043701, "value": 0}, {"date": 1789043761, "value": 0}, {"date": 1789043821, "value": 0}, {"date": 1789043881, "value": 0}, {"date": 1789043941, "value": 0}, {"date": 1789044001, "value": 0}, {"date": 1789044061, "value": 0}, {"date": 1789044121, "value": 0}, {"date": 1789044181, "value": 0}, {"date": 1789044241, "value": 0}, {"date": 1789044301, "value": 0}, {"date": 1789044361, "value": 0}, {"date": 1789044421, "value": 0}, {"date": 1789044481, "value": 0}, {"date": 1789044541, "value": 0}, {"date": 1789044601, "value": 0}, {"date": 1789044661, "value": 0}, {"date": 1789044721, "value": 0}, {"date": 1789044781, "value": 0}, {"date": 1789044841, "value": 0}, {"date": 1789044901, "value": 0}, {"date": 1789044961, "value": 0}, {"date": 1789045021, "value": 0}, {"date": 1789045081, "value": 0}, {"date": 1789045141, "value": 0}, {"date": 1789045201, "value": 0}, {"date": 1789045261, "value": 0}, {"date": 1789045321, "value": 0}, {"date": 1789045381, "value": 0}, {"date": 1789045441, "value": 0}, {"date": 1789045501, "value": 0}, {"date": 1789045561, "value": 0}, {"date": 1789045621, "value": 0}, {"date": 1789045681, "value": 0}, {"date": 1789045741, "value": 0}, {"date": 1789045801, "value": 0}, {"date": 1789045861, "value": 0}, {"date": 1789045921, "value": 0}, {"date": 1789045981, "value": 0}, {"date": 1789046041, "value": 0}, {"date": 1789046101, "value": 0}, {"date": 1789046161, "value": 0}, {"date": 1789046221, "value": 0}, {"date": 1789046281, "value": 0}, {"date": 1789046341, "value": 0}, {"date": 1789046401, "value": 0}, {"date": 1789046461, "value": 0}, {"date": 1789046521, "value": 0}, {"date": 1789046581, "value": 0}, {"date": 1789046641, "value": 0}, {"date": 1789046701, "value": 0}, {"date": 1789046761, "value": 0}, {"date": 1789046821, "value": 0}, {"date": 1789046881, "value": 0}, {"date": 1789046941, "value": 0}, {"date": 1789047001, "value": 0}, {"date": 1789047061, "value": 0}, {"date": 1789047121, "value": 0}, {"date": 1789047181, "value": 0}, {"date": 1789047241, "value": 0}, {"date": 1789047301, "value": 0}, {"date": 1789047361, "value": 0}, {"date": 1789047421, "value": 0}, {"date": 1789047481, "value": 0}, {"date": 1789047541, "value": 0}, {"date": 1789047601, "value": 0}, {"date": 1789047661, "value": 0}, {"date": 1789047721, "value": 0}, {"date": 1789047781, "value": 0}, {"date": 1789047841, "value": 0}, {"date": 1789047901, "value": 0}, {"date": 1789047961, "value": 0}, {"date": 1789048021, "value": 0}, {"date": 1789048081, "value": 0}, {"date": 1789048141, "value": 0}, {"date": 1789048201, "value": 0}, {"date": 1789048261, "value": 0}, {"date": 1789048321, "value": 0}, {"date": 1789048381, "value": 0}, {"date": 1789048441, "value": 0}, {"date": 1789048501, "value": 0}, {"date": 1789048561, "value": 0}, {"date": 1789048621, "value": 0}, {"date": 1789048681, "value": 0}, {"date": 1789048741, "value": 0}, {"date": 1789048801, "value": 0}, {"date": 1789048861, "value": 0}, {"date": 1789048921, "value": 0}, {"date": 1789048981, "value": 0}, {"date": 1789049041, "value": 0}, {"date": 1789049101, "value": 0}, {"date": 1789049161, "value": 0}, {"date": 1789049221, "value": 0}, {"date": 1789049281, "value": 0}, {"date": 1789049341, "value": 0}, {"date": 1789049401, "value": 0}, {"date": 1789049461, "value": 0}, {"date": 1789049521, "value": 0}, {"date": 1789049581, "value": 0}, {"date": 1789049641, "value": 0}, {"date": 1789049701, "value": 0}, {"date": 1789049761, "value": 0}, {"date": 1789049821, "value": 0}, {"date": 1789049881, "value": 0}, {"date": 1789049941, "value": 0}, {"date": 1789050001, "value": 0}, {"date": 1789050061, "value": 0}, {"date": 1789050121, "value": 0}, {"date": 1789050181, "value": 0}, {"date": 1789050241, "value": 0}, {"date": 1789050301, "value": 0}, {"date": 1789050361, "value": 0}, {"date": 1789050421, "value": 0}, {"date": 1789050481, "value": 0}, {"date": 1789050541, "value": 0}, {"date": 1789050601, "value": 0}, {"date": 1789050661, "value": 0}, {"date": 1789050721, "value": 0}, {"date": 1789050781, "value": 0}, {"date": 1789050841, "value": 0}, {"date": 1789050901, "value": 0}, {"date": 1789050961, "value": 0}, {"date": 1789051021, "value": 0}, {"date": 1789051081, "value": 0}, {"date": 1789051141, "value": 0}, {"date": 1789051201, "value": 0}, {"date": 1789051261, "value": 0}, {"date": 1789051321, "value": 0}, {"date": 1789051381, "value": 0}, {"date": 1789051441, "value": 0}, {"date": 1789051501, "value": 0}, {"date": 1789051561, "value": 0}, {"date": 1789051621, "value": 0}, {"date": 1789051681, "value": 0}, {"date": 1789051741, "value": 0}, {"date": 1789051801, "value": 0}, {"date": 1789051861, "value": 0}, {"date": 1789051921, "value": 0}, {"date": 1789051981, "value": 0}, {"date": 1789052041, "value": 0}, {"date": 1789052101, "value": 0}, {"date": 1789052161, "value": 0}, {"date": 1789052221, "value": 0}, {"date": 1789052281, "value": 0}, {"date": 1789052341, "value": 0}, {"date": 1789052401, "value": 0}, {"date": 1789052461, "value": 0}, {"date": 1789052521, "value": 0}, {"date": 1789052581, "value": 0}, {"date": 1789052641, "value": 0}, {"date": 1789052701, "value": 0}, {"date": 1789052761, "value": 0}, {"date": 1789052821, "value": 0}, {"date": 1789052881, "value": 0}, {"date": 1789052941, "value": 0}, {"date": 1789053001, "value": 0}, {"date": 1789053061, "value": 0}, {"date": 1789053121, "value": 0}, {"date": 1789053181, "value": 0}, {"date": 1789053241, "value": 0}, {"date": 1789053301, "value": 0}, {"date": 1789053361, "value": 0}, {"date": 1789053421, "value": 0}, {"date": 1789053481, "value": 0}, {"date": 1789053541, "value": 0}, {"date": 1789053601, "value": 0}, {"date": 1789053661, "value": 0}, {"date": 1789053721, "value": 0}, {"date": 1789053781, "value": 0}, {"date": 1789053841, "value": 0}, {"date": 1789053901, "value": 0}, {"date": 1789053961, "value": 0}, {"date": 1789054021, "value": 0}, {"date": 1789054081, "value": 0}, {"date": 1789054141, "value": 0}, {"date": 1789054201, "value": 0}, {"date": 1789054261, "value": 0}, {"date": 1789054321, "value": 0}, {"date": 1789054381, "value": 0}, {"date": 1789054441, "value": 0}, {"date": 1789054501, "value": 0}, {"date": 1789054561, "value": 0}, {"date": 1789054621, "value": 0}, {"date": 1789054681, "value": 0}, {"date": 1789054741, "value": 0}, {"date": 1789054801, "value": 0}, {"date": 1789054861, "value": 0}, {"date": 1789054921, "value": 0}, {"date": 1789054981, "value": 0}, {"date": 1789055041, "value": 0}, {"date": 1789055101, "value": 0}, {"date": 1789055161, "value": 0}, {"date": 1789055221, "value": 0}, {"date": 1789055281, "value": 0}, {"date": 1789055341, "value": 0}, {"date": 1789055401, "value": 0}, {"date": 1789055461, "value": 0}, {"date": 1789055521, "value": 0}, {"date": 1789055581, "value": 0}, {"date": 1789055641, "value": 0}, {"date": 1789055701, "value": 0}, {"date": 1789055761, "value": 0}, {"date": 1789055821, "value": 0}, {"date": 1789055881, "value": 0}, {"date": 1789055941, "value": 0}, {"date": 1789056001, "value": 0}, {"date": 1789056061, "value": 0}, {"date": 1789056121, "value": 0}, {"date": 1789056181, "value": 0}, {"date": 1789056241, "value": 0}, {"date": 1789056301, "value": 0}, {"date": 1789056361, "value": 0}, {"date": 1789056421, "value": 0}, {"date": 1789056481, "value": 0}, {"date": 1789056541, "value": 0}, {"date": 1789056601, "value": 0}, {"date": 1789056661, "value": 0}, {"date": 1789056721, "value": 0}, {"date": 1789056781, "value": 0}, {"date": 1789056841, "value": 0}, {"date": 1789056901, "value": 0}, {"date": 1789056961, "value": 0}, {"date": 1789057021, "value": 0}, {"date": 1789057081, "value": 0}, {"date": 1789057141, "value": 0}, {"date": 1789057201, "value": 0}, {"date": 1789057261, "value": 0}, {"date": 1789057321, "value": 0}, {"date": 1789057381, "value": 0}, {"date": 1789057441, "value": 0}, {"date": 1789057501, "value": 0}, {"date": 1789057561, "value": 0}, {"date": 1789057621, "value": 0}, {"date": 1789057681, "value": 0}, {"date": 1789057741, "value": 0}, {"date": 1789057801, "value": 0}, {"date": 1789057861, "value": 0}, {"date": 1789057921, "value": 0}, {"date": 1789057981, "value": 0}, {"date": 1789058041, "value": 0}, {"date": 1789058101, "value": 0}, {"date": 1789058161, "value": 0}, {"date": 1789058221, "value": 0}, {"date": 1789058281, "value": 0}, {"date": 1789058341, "value": 0}, {"date": 1789058401, "value": 0}, {"date": 1789058461, "value": 0}, {"date": 1789058521, "value": 0}, {"date": 1789058581, "value": 0}, {"date": 1789058641, "value": 0}, {"date": 1789058701, "value": 0}, {"date": 1789058761, "value": 0}, {"date": 1789058821, "value": 0}, {"date": 1789058881, "value": 0}, {"date": 1789058941, "value": 0}, {"date": 1789059001, "value": 0}, {"date": 1789059061, "value": 0}, {"date": 1789059121, "value": 0}, {"date": 1789059181, "value": 0}, {"date": 1789059241, "value": 0}, {"date": 1789059301, "value": 0}, {"date": 1789059361, "value": 0}, {"date": 1789059421, "value": 0}, {"date": 1789059481, "value": 0}, {"date": 1789059541, "value": 0}, {"date": 1789059601, "value": 0}, {"date": 1789059661, "value": 0}, {"date": 1789059721, "value": 0}, {"date": 1789059781, "value": 0}, {"date": 1789059841, "value": 0}, {"date": 1789059901, "value": 0}, {"date": 1789059961, "value": 0}, {"date": 1789060021, "value": 0}, {"date": 1789060081, "value": 0}, {"date": 1789060141, "value": 0}, {"date": 1789060201, "value": 0}, {"date": 1789060261, "value": 0}, {"date": 1789060321, "value": 0}, {"date": 1789060381, "value": 0}, {"date": 1789060441, "value": 0}, {"date": 1789060501, "value": 0}, {"date": 1789060561, "value": 0}, {"date": 1789060621, "value": 0}, {"date": 1789060681, "value": 0}, {"date": 1789060741, "value": 0}, {"date": 1789060801, "value": 0}, {"date": 1789060861, "value": 0}, {"date": 1789060921, "value": 0}, {"date": 1789060981, "value": 0}, {"date": 1789061041, "value": 0}, {"date": 1789061101, "value": 0}, {"date": 1789061161, "value": 0}, {"date": 1789061221, "value": 0}, {"date": 1789061281, "value": 0}, {"date": 1789061341, "value": 0}, {"date": 1789061401, "value": 0}, {"date": 1789061461, "value": 0}, {"date": 1789061521, "value": 0}, {"date": 1789061581, "value": 0}, {"date": 1789061641, "value": 0}, {"date": 1789061701, "value": 0}, {"date": 1789061761, "value": 0}, {"date": 1789061821, "value": 0}, {"date": 1789061881, "value": 0}, {"date": 1789061941, "value": 0}, {"date": 1789062001, "value": 0}, {"date": 1789062061, "value": 0}, {"date": 1789062121, "value": 0}, {"date": 1789062181, "value": 0}, {"date": 1789062241, "value": 0}, {"date": 1789062301, "value": 0}, {"date": 1789062361, "value": 0}, {"date": 1789062421, "value": 0}, {"date": 1789062481, "value": 0}, {"date": 1789062541, "value": 0}, {"date": 1789062601, "value": 0}, {"date": 1789062661, "value": 0}, {"date": 1789062721, "value": 0}, {"date": 1789062781, "value": 0}, {"date": 1789062841, "value": 0}, {"date": 1789062901, "value": 0}, {"date": 1789062961, "value": 0}, {"date": 1789063021, "value": 0}, {"date": 1789063081, "value": 0}, {"date": 1789063141, "value": 0}, {"date": 1789063201, "value": 0}, {"date": 1789063261, "value": 0}, {"date": 1789063321, "value": 0}, {"date": 1789063381, "value": 0}, {"date": 1789063441, "value": 0}, {"date": 1789063501, "value": 0}, {"date": 1789063561, "value": 0}, {"date": 1789063621, "value": 0}, {"date": 1789063681, "value": 0}, {"date": 1789063741, "value": 0}, {"date": 1789063801, "value": 0}, {"date": 1789063861, "value": 0}, {"date": 1789063921, "value": 0}, {"date": 1789063981, "value": 0}, {"date": 1789064041, "value": 0}, {"date": 1789064101, "value": 0}, {"date": 1789064161, "value": 0}, {"date": 1789064221, "value": 0}, {"date": 1789064281, "value": 0}, {"date": 1789064341, "value": 0}, {"date": 1789064401, "value": 0}, {"date": 1789064461, "value": 0}, {"date": 1789064521, "value": 0}, {"date": 1789064581, "value": 0}, {"date": 1789064641, "value": 0}, {"date": 1789064701, "value": 0}, {"date": 1789064761, "value": 0}, {"date": 1789064821, "value": 0}, {"date": 1789064881, "value": 0}, {"date": 1789064941, "value": 0}, {"date": 1789065001, "value": 0}, {"date": 1789065061, "value": 0}, {"date": 1789065121, "value": 0}, {"date": 1789065181, "value": 0}, {"date": 1789065241, "value": 0}, {"date": 1789065301, "value": 0}, {"date": 1789065361, "value": 0}, {"date": 1789065421, "value": 0}, {"date": 1789065481, "value": 0}, {"date": 1789065541, "value": 0}, {"date": 1789065601, "value": 0}, {"date": 1789065661, "value": 0}, {"date": 1789065721, "value": 0}, {"date": 1789065781, "value": 0}, {"date": 1789065841, "value": 0}, {"date": 1789065901, "value": 0}, {"date": 1789065961, "value": 0}, {"date": 1789066021, "value": 0}, {"date": 1789066081, "value": 0}, {"date": 1789066141, "value": 0}, {"date": 1789066201, "value": 0}, {"date": 1789066261, "value": 0}, {"date": 1789066321, "value": 0}, {"date": 1789066381, "value": 0}, {"date": 1789066441, "value": 0}, {"date": 1789066501, "value": 0}, {"date": 1789066561, "value": 0}, {"date": 1789066621, "value": 0}, {"date": 1789066681, "value": 0}, {"date": 1789066741, "value": 0}, {"date": 1789066801, "value": 0}, {"date": 1789066861, "value": 0}, {"date": 1789066921, "value": 0}, {"date": 1789066981, "value": 0}, {"date": 1789067041, "value": 0}, {"date": 1789067101, "value": 0}, {"date": 1789067161, "value": 0}, {"date": 1789067221, "value": 0}, {"date": 1789067281, "value": 0}, {"date": 1789067341, "value": 0}, {"date": 1789067401, "value": 0}, {"date": 1789067461, "value": 0}, {"date": 1789067521, "value": 0}, {"date": 1789067581, "value": 0}, {"date": 1789067641, "value": 0}, {"date": 1789067701, "value": 0}, {"date": 1789067761, "value": 0}, {"date": 1789067821, "value": 0}, {"date": 1789067881, "value": 0}, {"date": 1789067941, "value": 0}, {"date": 1789068001, "value": 0}, {"date": 1789068061, "value": 0}, {"date": 1789068121, "value": 0}, {"date": 1789068181, "value": 0}, {"date": 1789068241, "value": 0}, {"date": 1789068301, "value": 0}, {"date": 1789068361, "value": 0}, {"date": 1789068421, "value": 0}, {"date": 1789068481, "value": 0}, {"date": 1789068541, "value": 0}, {"date": 1789068601, "value": 0}, {"date": 1789068661, "value": 0}, {"date": 1789068721, "value": 0}, {"date": 1789068781, "value": 0}, {"date": 1789068841, "value": 0}, {"date": 1789068901, "value": 0}, {"date": 1789068961, "value": 0}, {"date": 1789069021, "value": 0}, {"date": 1789069081, "value": 0}, {"date": 1789069141, "value": 0}, {"date": 1789069201, "value": 0}, {"date": 1789069261, "value": 0}, {"date": 1789069321, "value": 0}, {"date": 1789069381, "value": 0}, {"date": 1789069441, "value": 0}, {"date": 1789069501, "value": 0}, {"date": 1789069561, "value": 0}, {"date": 1789069621, "value": 0}, {"date": 1789069681, "value": 0}, {"date": 1789069741, "value": 0}, {"date": 1789069801, "value": 0}, {"date": 1789069861, "value": 0}, {"date": 1789069921, "value": 0}, {"date": 1789069981, "value": 0}, {"date": 1789070041, "value": 0}, {"date": 1789070101, "value": 0}, {"date": 1789070161, "value": 0}, {"date": 1789070221, "value": 0}, {"date": 1789070281, "value": 0}, {"date": 1789070341, "value": 0}, {"date": 1789070401, "value": 0}, {"date": 1789070461, "value": 0}, {"date": 1789070521, "value": 0}, {"date": 1789070581, "value": 0}, {"date": 1789070641, "value": 0}, {"date": 1789070701, "value": 0}, {"date": 1789070761, "value": 0}, {"date": 1789070821, "value": 0}, {"date": 1789070881, "value": 0}, {"date": 1789070941, "value": 0}, {"date": 1789071001, "value": 0}, {"date": 1789071061, "value": 0}, {"date": 1789071121, "value": 0}, {"date": 1789071181, "value": 0}, {"date": 1789071241, "value": 0}, {"date": 1789071301, "value": 0}, {"date": 1789071361, "value": 0}, {"date": 1789071421, "value": 0}, {"date": 1789071481, "value": 0}, {"date": 1789071541, "value": 0}, {"date": 1789071601, "value": 0}, {"date": 1789071661, "value": 0}, {"date": 1789071721, "value": 0}, {"date": 1789071781, "value": 0}, {"date": 1789071841, "value": 0}, {"date": 1789071901, "value": 0}, {"date": 1789071961, "value": 0}, {"date": 1789072021, "value": 0}, {"date": 1789072081, "value": 0}, {"date": 1789072141, "value": 0}, {"date": 1789072201, "value": 0}, {"date": 1789072261, "value": 0}, {"date": 1789072321, "value": 0}, {"date": 1789072381, "value": 0}, {"date": 1789072441, "value": 0}, {"date": 1789072501, "value": 0}, {"date": 1789072561, "value": 0}, {"date": 1789072621, "value": 0}, {"date": 1789072681, "value": 0}, {"date": 1789072741, "value": 0}, {"date": 1789072801, "value": 0}, {"date": 1789072861, "value": 0}, {"date": 1789072921, "value": 0}, {"date": 1789072981, "value": 0}, {"date": 1789073041, "value": 0}, {"date": 1789073101, "value": 0}, {"date": 1789073161, "value": 0}, {"date": 1789073221, "value": 0}, {"date": 1789073281, "value": 0}, {"date": 1789073341, "value": 0}, {"date": 1789073401, "value": 0}, {"date": 1789073461, "value": 0}, {"date": 1789073521, "value": 0}, {"date": 1789073581, "value": 0}, {"date": 1789073641, "value": 0}, {"date": 1789073701, "value": 0}, {"date": 1789073761, "value": 0}, {"date": 1789073821, "value": 0}, {"date": 1789073881, "value": 0}, {"date": 1789073941, "value": 0}, {"date": 1789074001, "value": 0}, {"date": 1789074061, "value": 0}, {"date": 1789074121, "value": 0}, {"date": 1789074181, "value": 0}, {"date": 1789074241, "value": 0}, {"date": 1789074301, "value": 0}, {"date": 1789074361, "value": 0}, {"date": 1789074421, "value": 0}, {"date": 1789074481, "value": 0}, {"date": 1789074541, "value": 0}, {"date": 1789074601, "value": 0}, {"date": 1789074661, "value": 0}, {"date": 1789074721, "value": 0}, {"date": 1789074781, "value": 0}, {"date": 1789074841, "value": 0}, {"date": 1789074901, "value": 0}, {"date": 1789074961, "value": 0}, {"date": 1789075021, "value": 0}, {"date": 1789075081, "value": 0}, {"date": 1789075141, "value": 0}, {"date": 1789075201, "value": 0}, {"date": 1789075261, "value": 0}, {"date": 1789075321, "value": 0}, {"date": 1789075381, "value": 0}, {"date": 1789075441, "value": 0}, {"date": 1789075501, "value": 0}, {"date": 1789075561, "value": 0}, {"date": 1789075621, "value": 0}, {"date": 1789075681, "value": 0}, {"date": 1789075741, "value": 0}, {"date": 1789075801, "value": 0}, {"date": 1789075861, "value": 0}, {"date": 1789075921, "value": 0}, {"date": 1789075981, "value": 0}, {"date": 1789076041, "value": 0}, {"date": 1789076101, "value": 0}, {"date": 1789076161, "value": 0}, {"date": 1789076221, "value": 0}, {"date": 1789076281, "value": 0}, {"date": 1789076341, "value": 0}, {"date": 1789076401, "value": 0}, {"date": 1789076461, "value": 0}, {"date": 1789076521, "value": 0}, {"date": 1789076581, "value": 0}, {"date": 1789076641, "value": 0}, {"date": 1789076701, "value": 0}, {"date": 1789076761, "value": 0}, {"date": 1789076821, "value": 0}, {"date": 1789076881, "value": 0}, {"date": 1789076941, "value": 0}, {"date": 1789077001, "value": 0}, {"date": 1789077061, "value": 0}, {"date": 1789077121, "value": 0}, {"date": 1789077181, "value": 0}, {"date": 1789077241, "value": 0}, {"date": 1789077301, "value": 0}, {"date": 1789077361, "value": 0}, {"date": 1789077421, "value": 0}, {"date": 1789077481, "value": 0}, {"date": 1789077541, "value": 0}, {"date": 1789077601, "value": 0}, {"date": 1789077661, "value": 0}, {"date": 1789077721, "value": 0}, {"date": 1789077781, "value": 0}, {"date": 1789077841, "value": 0}, {"date": 1789077901, "value": 0}, {"date": 1789077961, "value": 0}, {"date": 1789078021, "value": 0}, {"date": 1789078081, "value": 0}, {"date": 1789078141, "value": 0}, {"date": 1789078201, "value": 0}, {"date": 1789078261, "value": 0}, {"date": 1789078321, "value": 0}, {"date": 1789078381, "value": 0}, {"date": 1789078441, "value": 0}, {"date": 1789078501, "value": 0}, {"date": 1789078561, "value": 0}, {"date": 1789078621, "value": 0}, {"date": 1789078681, "value": 0}, {"date": 1789078741, "value": 0}, {"date": 1789078801, "value": 0}, {"date": 1789078861, "value": 0}, {"date": 1789078921, "value": 0}, {"date": 1789078981, "value": 0}, {"date": 1789079041, "value": 0}, {"date": 1789079101, "value": 0}, {"date": 1789079161, "value": 0}, {"date": 1789079221, "value": 0}, {"date": 1789079281, "value": 0}, {"date": 1789079341, "value": 0}, {"date": 1789079401, "value": 0}, {"date": 1789079461, "value": 0}, {"date": 1789079521, "value": 0}, {"date": 1789079581, "value": 0}, {"date": 1789079641, "value": 0}, {"date": 1789079701, "value": 0}, {"date": 1789079761, "value": 0}, {"date": 1789079821, "value": 0}, {"date": 1789079881, "value": 0}, {"date": 1789079941, "value": 0}, {"date": 1789080001, "value": 0}, {"date": 1789080061, "value": 0}, {"date": 1789080121, "value": 0}, {"date": 1789080181, "value": 0}, {"date": 1789080241, "value": 0}, {"date": 1789080301, "value": 0}, {"date": 1789080361, "value": 0}, {"date": 1789080421, "value": 0}, {"date": 1789080481, "value": 0}, {"date": 1789080541, "value": 0}, {"date": 1789080601, "value": 0}, {"date": 1789080661, "value": 0}, {"date": 1789080721, "value": 0}, {"date": 1789080781, "value": 0}, {"date": 1789080841, "value": 0}, {"date": 1789080901, "value": 0}, {"date": 1789080961, "value": 0}, {"date": 1789081021, "value": 0}, {"date": 1789081081, "value": 0}, {"date": 1789081141, "value": 0}, {"date": 1789081201, "value": 0}, {"date": 1789081261, "value": 0}, {"date": 1789081321, "value": 0}, {"date": 1789081381, "value": 0}, {"date": 1789081441, "value": 0}, {"date": 1789081501, "value": 0}, {"date": 1789081561, "value": 0}, {"date": 1789081621, "value": 0}, {"date": 1789081681, "value": 0}, {"date": 1789081741, "value": 0}, {"date": 1789081801, "value": 0}, {"date": 1789081861, "value": 0}, {"date": 1789081921, "value": 0}, {"date": 1789081981, "value": 0}, {"date": 1789082041, "value": 0}, {"date": 1789082101, "value": 0}, {"date": 1789082161, "value": 0}, {"date": 1789082221, "value": 0}, {"date": 1789082281, "value": 0}, {"date": 1789082341, "value": 0}, {"date": 1789082401, "value": 0}, {"date": 1789082461, "value": 0}, {"date": 1789082521, "value": 0}, {"date": 1789082581, "value": 0}, {"date": 1789082641, "value": 0}, {"date": 1789082701, "value": 0}, {"date": 1789082761, "value": 0}, {"date": 1789082821, "value": 0}, {"date": 1789082881, "value": 0}, {"date": 1789082941, "value": 0}, {"date": 1789083001, "value": 0}, {"date": 1789083061, "value": 0}, {"date": 1789083121, "value": 0}, {"date": 1789083181, "value": 0}, {"date": 1789083241, "value": 0}, {"date": 1789083301, "value": 0}, {"date": 1789083361, "value": 0}, {"date": 1789083421, "value": 0}, {"date": 1789083481, "value": 0}, {"date": 1789083541, "value": 0}, {"date": 1789083601, "value": 0}, {"date": 1789083661, "value": 0}, {"date": 1789083721, "value": 0}, {"date": 1789083781, "value": 0}, {"date": 1789083841, "value": 0}, {"date": 1789083901, "value": 0}, {"date": 1789083961, "value": 0}, {"date": 1789084021, "value": 0}, {"date": 1789084081, "value": 0}, {"date": 1789084141, "value": 0}, {"date": 1789084201, "value": 0}, {"date": 1789084261, "value": 0}, {"date": 1789084321, "value": 0}, {"date": 1789084381, "value": 0}, {"date": 1789084441, "value": 0}, {"date": 1789084501, "value": 0}, {"date": 1789084561, "value": 0}, {"date": 1789084621, "value": 0}, {"date": 1789084681, "value": 0}, {"date": 1789084741, "value": 0}, {"date": 1789084801, "value": 0}, {"date": 1789084861, "value": 0}, {"date": 1789084921, "value": 0}, {"date": 1789084981, "value": 0}, {"date": 1789085041, "value": 0}, {"date": 1789085101, "value": 0}, {"date": 1789085161, "value": 0}, {"date": 1789085221, "value": 0}, {"date": 1789085281, "value": 0}, {"date": 1789085341, "value": 0}, {"date": 1789085401, "value": 0}, {"date": 1789085461, "value": 0}, {"date": 1789085521, "value": 0}, {"date": 1789085581, "value": 0}, {"date": 1789085641, "value": 0}, {"date": 1789085701, "value": 0}, {"date": 1789085761, "value": 0}, {"date": 1789085821, "value": 0}, {"date": 1789085881, "value": 0}, {"date": 1789085941, "value": 0}, {"date": 1789086001, "value": 0}, {"date": 1789086061, "value": 0}, {"date": 1789086121, "value": 0}, {"date": 1789086181, "value": 0}, {"date": 1789086241, "value": 0}, {"date": 1789086301, "value": 0}, {"date": 1789086361, "value": 0}, {"date": 1789086421, "value": 0}, {"date": 1789086481, "value": 0}, {"date": 1789086541, "value": 0}, {"date": 1789086601, "value": 0}, {"date": 1789086661, "value": 0}, {"date": 1789086721, "value": 0}, {"date": 1789086781, "value": 0}, {"date": 1789086841, "value": 0}, {"date": 1789086901, "value": 0}, {"date": 1789086961, "value": 0}, {"date": 1789087021, "value": 0}, {"date": 1789087081, "value": 0}, {"date": 1789087141, "value": 0}, {"date": 1789087201, "value": 0}, {"date": 1789087261, "value": 0}, {"date": 1789087321, "value": 0}, {"date": 1789087381, "value": 0}, {"date": 1789087441, "value": 0}, {"date": 1789087501, "value": 0}, {"date": 1789087561, "value": 0}, {"date": 1789087621, "value": 0}, {"date": 1789087681, "value": 0}, {"date": 1789087741, "value": 0}, {"date": 1789087801, "value": 0}, {"date": 1789087861, "value": 0}, {"date": 1789087921, "value": 0}, {"date": 1789087981, "value": 0}, {"date": 1789088041, "value": 0}, {"date": 1789088101, "value": 0}, {"date": 1789088161, "value": 0}, {"date": 1789088221, "value": 0}, {"date": 1789088281, "value": 0}, {"date": 1789088341, "value": 0}, {"date": 1789088401, "value": 0}, {"date": 1789088461, "value": 0}, {"date": 1789088521, "value": 0}, {"date": 1789088581, "value": 0}, {"date": 1789088641, "value": 0}, {"date": 1789088701, "value": 0}, {"date": 1789088761, "value": 0}, {"date": 1789088821, "value": 0}, {"date": 1789088881, "value": 0}, {"date": 1789088941, "value": 0}, {"date": 1789089001, "value": 0}, {"date": 1789089061, "value": 0}, {"date": 1789089121, "value": 0}, {"date": 1789089181, "value": 0}, {"date": 1789089241, "value": 0}, {"date": 1789089301, "value": 0}, {"date": 1789089361, "value": 0}, {"date": 1789089421, "value": 0}, {"date": 1789089481, "value": 0}, {"date": 1789089541, "value": 0}, {"date": 1789089601, "value": 0}, {"date": 1789089661, "value": 0}, {"date": 1789089721, "value": 0}, {"date": 1789089781, "value": 0}, {"date": 1789089841, "value": 0}, {"date": 1789089901, "value": 0}, {"date": 1789089961, "value": 0}, {"date": 1789090021, "value": 0}, {"date": 1789090081, "value": 0}, {"date": 1789090141, "value": 0}, {"date": 1789090201, "value": 0}, {"date": 1789090261, "value": 0}, {"date": 1789090321, "value": 0}, {"date": 1789090381, "value": 0}, {"date": 1789090441, "value": 0}, {"date": 1789090501, "value": 0}, {"date": 1789090561, "value": 0}, {"date": 1789090621, "value": 0}, {"date": 1789090681, "value": 0}, {"date": 1789090741, "value": 0}, {"date": 1789090801, "value": 0}, {"date": 1789090861, "value": 0}, {"date": 1789090921, "value": 0}, {"date": 1789090981, "value": 0}, {"date": 1789091041, "value": 0}, {"date": 1789091101, "value": 0}, {"date": 1789091161, "value": 0}, {"date": 1789091221, "value": 0}, {"date": 1789091281, "value": 0}, {"date": 1789091341, "value": 0}, {"date": 1789091401, "value": 0}, {"date": 1789091461, "value": 0}, {"date": 1789091521, "value": 0}, {"date": 1789091581, "value": 0}, {"date": 1789091641, "value": 0}, {"date": 1789091701, "value": 0}, {"date": 1789091761, "value": 0}, {"date": 1789091821, "value": 0}, {"date": 1789091881, "value": 0}, {"date": 1789091941, "value": 0}, {"date": 1789092001, "value": 0}, {"date": 1789092061, "value": 0}, {"date": 1789092121, "value": 0}, {"date": 1789092181, "value": 0}, {"date": 1789092241, "value": 0}, {"date": 1789092301, "value": 0}, {"date": 1789092361, "value": 0}, {"date": 1789092421, "value": 0}, {"date": 1789092481, "value": 0}, {"date": 1789092541, "value": 0}, {"date": 1789092601, "value": 0}, {"date": 1789092661, "value": 0}, {"date": 1789092721, "value": 0}, {"date": 1789092781, "value": 0}, {"date": 1789092841, "value": 0}, {"date": 1789092901, "value": 0}, {"date": 1789092961, "value": 0}, {"date": 1789093021, "value": 0}, {"date": 1789093081, "value": 0}, {"date": 1789093141, "value": 0}, {"date": 1789093201, "value": 0}, {"date": 1789093261, "value": 0}, {"date": 1789093321, "value": 0}, {"date": 1789093381, "value": 0}, {"date": 1789093441, "value": 0}, {"date": 1789093501, "value": 0}, {"date": 1789093561, "value": 0}, {"date": 1789093621, "value": 0}, {"date": 1789093681, "value": 0}, {"date": 1789093741, "value": 0}, {"date": 1789093801, "value": 0}, {"date": 1789093861, "value": 0}, {"date": 1789093921, "value": 0}, {"date": 1789093981, "value": 0}, {"date": 1789094041, "value": 0}, {"date": 1789094101, "value": 0}, {"date": 1789094161, "value": 0}, {"date": 1789094221, "value": 0}, {"date": 1789094281, "value": 0}, {"date": 1789094341, "value": 0}, {"date": 1789094401, "value": 0}, {"date": 1789094461, "value": 0}, {"date": 1789094521, "value": 0}, {"date": 1789094581, "value": 0}, {"date": 1789094641, "value": 0}, {"date": 1789094701, "value": 0}, {"date": 1789094761, "value": 0}, {"date": 1789094821, "value": 0}, {"date": 1789094881, "value": 0}, {"date": 1789094941, "value": 0}, {"date": 1789095001, "value": 0}, {"date": 1789095061, "value": 0}, {"date": 1789095121, "value": 0}, {"date": 1789095181, "value": 0}, {"date": 1789095241, "value": 0}, {"date": 1789095301, "value": 0}, {"date": 1789095361, "value": 0}, {"date": 1789095421, "value": 0}, {"date": 1789095481, "value": 0}, {"date": 1789095541, "value": 0}, {"date": 1789095601, "value": 0}, {"date": 1789095661, "value": 0}, {"date": 1789095721, "value": 0}, {"date": 1789095781, "value": 0}, {"date": 1789095841, "value": 0}, {"date": 1789095901, "value": 0}, {"date": 1789095961, "value": 0}, {"date": 1789096021, "value": 0}, {"date": 1789096081, "value": 0}, {"date": 1789096141, "value": 0}, {"date": 1789096201, "value": 0}, {"date": 1789096261, "value": 0}, {"date": 1789096321, "value": 0}, {"date": 1789096381, "value": 0}, {"date": 1789096441, "value": 0}, {"date": 1789096501, "value": 0}, {"date": 1789096561, "value": 0}, {"date": 1789096621, "value": 0}, {"date": 1789096681, "value": 0}, {"date": 1789096741, "value": 0}, {"date": 1789096801, "value": 0}, {"date": 1789096861, "value": 0}, {"date": 1789096921, "value": 0}, {"date": 1789096981, "value": 0}, {"date": 1789097041, "value": 0}, {"date": 1789097101, "value": 0}, {"date": 1789097161, "value": 0}, {"date": 1789097221, "value": 0}, {"date": 1789097281, "value": 0}, {"date": 1789097341, "value": 0}, {"date": 1789097401, "value": 0}, {"date": 1789097461, "value": 0}, {"date": 1789097521, "value": 0}, {"date": 1789097581, "value": 0}, {"date": 1789097641, "value": 0}, {"date": 1789097701, "value": 0}, {"date": 1789097761, "value": 0}, {"date": 1789097821, "value": 0}, {"date": 1789097881, "value": 0}, {"date": 1789097941, "value": 0}, {"date": 1789098001, "value": 0}, {"date": 1789098061, "value": 0}, {"date": 1789098121, "value": 0}, {"date": 1789098181, "value": 0}, {"date": 1789098241, "value": 0}, {"date": 1789098301, "value": 0}, {"date": 1789098361, "value": 0}, {"date": 1789098421, "value": 0}, {"date": 1789098481, "value": 0}, {"date": 1789098541, "value": 0}, {"date": 1789098601, "value": 0}, {"date": 1789098661, "value": 0}, {"date": 1789098721, "value": 0}, {"date": 1789098781, "value": 0}, {"date": 1789098841, "value": 0}, {"date": 1789098901, "value": 0}, {"date": 1789098961, "value": 0}, {"date": 1789099021, "value": 0}, {"date": 1789099081, "value": 0}, {"date": 1789099141, "value": 0}, {"date": 1789099201, "value": 0}, {"date": 1789099261, "value": 0}, {"date": 1789099321, "value": 0}, {"date": 1789099381, "value": 0}, {"date": 1789099441, "value": 0}, {"date": 1789099501, "value": 0}, {"date": 1789099561, "value": 0}, {"date": 1789099621, "value": 0}, {"date": 1789099681, "value": 0}, {"date": 1789099741, "value": 0}, {"date": 1789099801, "value": 0}, {"date": 1789099861, "value": 0}, {"date": 1789099921, "value": 0}, {"date": 1789099981, "value": 0}, {"date": 1789100041, "value": 0}, {"date": 1789100101, "value": 0}, {"date": 1789100161, "value": 0}, {"date": 1789100221, "value": 0}, {"date": 1789100281, "value": 0}, {"date": 1789100341, "value": 0}, {"date": 1789100401, "value": 0}, {"date": 1789100461, "value": 0}, {"date": 1789100521, "value": 0}, {"date": 1789100581, "value": 0}, {"date": 1789100641, "value": 0}, {"date": 1789100701, "value": 0}, {"date": 1789100761, "value": 0}, {"date": 1789100821, "value": 0}, {"date": 1789100881, "value": 0}, {"date": 1789100941, "value": 0}, {"date": 1789101001, "value": 0}, {"date": 1789101061, "value": 0}, {"date": 1789101121, "value": 0}, {"date": 1789101181, "value": 0}, {"date": 1789101241, "value": 0}, {"date": 1789101301, "value": 0}, {"date": 1789101361, "value": 0}, {"date": 1789101421, "value": 0}, {"date": 1789101481, "value": 0}, {"date": 1789101541, "value": 0}, {"date": 1789101601, "value": 0}, {"date": 1789101661, "value": 0}, {"date": 1789101721, "value": 0}, {"date": 1789101781, "value": 0}, {"date": 1789101841, "value": 0}, {"date": 1789101901, "value": 0}, {"date": 1789101961, "value": 0}, {"date": 1789102021, "value": 0}, {"date": 1789102081, "value": 0}, {"date": 1789102141, "value": 0}, {"date": 1789102201, "value": 0}, {"date": 1789102261, "value": 0}, {"date": 1789102321, "value": 0}, {"date": 1789102381, "value": 0}, {"date": 1789102441, "value": 0}, {"date": 1789102501, "value": 0}, {"date": 1789102561, "value": 0}, {"date": 1789102621, "value": 0}, {"date": 1789102681, "value": 0}, {"date": 1789102741, "value": 0}, {"date": 1789102801, "value": 0}, {"date": 1789102861, "value": 0}, {"date": 1789102921, "value": 0}, {"date": 1789102981, "value": 0}, {"date": 1789103041, "value": 0}, {"date": 1789103101, "value": 0}, {"date": 1789103161, "value": 0}, {"date": 1789103221, "value": 0}, {"date": 1789103281, "value": 0}, {"date": 1789103341, "value": 0}, {"date": 1789103401, "value": 0}, {"date": 1789103461, "value": 0}, {"date": 1789103521, "value": 0}, {"date": 1789103581, "value": 0}, {"date": 1789103641, "value": 0}, {"date": 1789103701, "value": 0}, {"date": 1789103761, "value": 0}, {"date": 1789103821, "value": 0}, {"date": 1789103881, "value": 0}, {"date": 1789103941, "value": 0}, {"date": 1789104001, "value": 0}, {"date": 1789104061, "value": 0}, {"date": 1789104121, "value": 0}, {"date": 1789104181, "value": 0}, {"date": 1789104241, "value": 0}, {"date": 1789104301, "value": 0}, {"date": 1789104361, "value": 0}, {"date": 1789104421, "value": 0}, {"date": 1789104481, "value": 0}, {"date": 1789104541, "value": 0}, {"date": 1789104601, "value": 0}, {"date": 1789104661, "value": 0}, {"date": 1789104721, "value": 0}, {"date": 1789104781, "value": 0}, {"date": 1789104841, "value": 0}, {"date": 1789104901, "value": 0}, {"date": 1789104961, "value": 0}, {"date": 1789105021, "value": 0}, {"date": 1789105081, "value": 0}, {"date": 1789105141, "value": 0}, {"date": 1789105201, "value": 0}, {"date": 1789105261, "value": 0}, {"date": 1789105321, "value": 0}, {"date": 1789105381, "value": 0}, {"date": 1789105441, "value": 0}, {"date": 1789105501, "value": 0}, {"date": 1789105561, "value": 0}, {"date": 1789105621, "value": 0}, {"date": 1789105681, "value": 0}, {"date": 1789105741, "value": 0}, {"date": 1789105801, "value": 0}, {"date": 1789105861, "value": 0}, {"date": 1789105921, "value": 0}, {"date": 1789105981, "value": 0}, {"date": 1789106041, "value": 0}, {"date": 1789106101, "value": 0}, {"date": 1789106161, "value": 0}, {"date": 1789106221, "value": 0}, {"date": 1789106281, "value": 0}, {"date": 1789106341, "value": 0}, {"date": 1789106401, "value": 0}, {"date": 1789106461, "value": 0}, {"date": 1789106521, "value": 0}, {"date": 1789106581, "value": 0}, {"date": 1789106641, "value": 0}, {"date": 1789106701, "value": 0}, {"date": 1789106761, "value": 0}, {"date": 1789106821, "value": 0}, {"date": 1789106881, "value": 0}, {"date": 1789106941, "value": 0}, {"date": 1789107001, "value": 0}, {"date": 1789107061, "value": 0}, {"date": 1789107121, "value": 0}, {"date": 1789107181, "value": 0}, {"date": 1789107241, "value": 0}, {"date": 1789107301, "value": 0}, {"date": 1789107361, "value": 0}, {"date": 1789107421, "value": 0}, {"date": 1789107481, "value": 0}, {"date": 1789107541, "value": 0}, {"date": 1789107601, "value": 0}, {"date": 1789107661, "value": 0}, {"date": 1789107721, "value": 0}, {"date": 1789107781, "value": 0}, {"date": 1789107841, "value": 0}, {"date": 1789107901, "value": 0}, {"date": 1789107961, "value": 0}, {"date": 1789108021, "value": 0}, {"date": 1789108081, "value": 0}, {"date": 1789108141, "value": 0}, {"date": 1789108201, "value": 0}, {"date": 1789108261, "value": 0}, {"date": 1789108321, "value": 0}, {"date": 1789108381, "value": 0}, {"date": 1789108441, "value": 0}, {"date": 1789108501, "value": 0}, {"date": 1789108561, "value": 0}, {"date": 1789108621, "value": 0}, {"date": 1789108681, "value": 0}, {"date": 1789108741, "value": 0}, {"date": 1789108801, "value": 0}, {"date": 1789108861, "value": 0}, {"date": 1789108921, "value": 0}, {"date": 1789108981, "value": 0}, {"date": 1789109041, "value": 0}, {"date": 1789109101, "value": 0}, {"date": 1789109161, "value": 0}, {"date": 1789109221, "value": 0}, {"date": 1789109281, "value": 0}, {"date": 1789109341, "value": 0}, {"date": 1789109401, "value": 0}, {"date": 1789109461, "value": 0}, {"date": 1789109521, "value": 0}, {"date": 1789109581, "value": 0}, {"date": 1789109641, "value": 0}, {"date": 1789109701, "value": 0}, {"date": 1789109761, "value": 0}, {"date": 1789109821, "value": 0}, {"date": 1789109881, "value": 0}, {"date": 1789109941, "value": 0}, {"date": 1789110001, "value": 0}, {"date": 1789110061, "value": 0}, {"date": 1789110121, "value": 0}, {"date": 1789110181, "value": 0}, {"date": 1789110241, "value": 0}, {"date": 1789110301, "value": 0}, {"date": 1789110361, "value": 0}, {"date": 1789110421, "value": 0}, {"date": 1789110481, "value": 0}, {"date": 1789110541, "value": 0}, {"date": 1789110601, "value": 0}, {"date": 1789110661, "value": 0}, {"date": 1789110721, "value": 0}, {"date": 1789110781, "value": 0}, {"date": 1789110841, "value": 0}, {"date": 1789110901, "value": 0}, {"date": 1789110961, "value": 0}, {"date": 1789111021, "value": 0}, {"date": 1789111081, "value": 0}, {"date": 1789111141, "value": 0}, {"date": 1789111201, "value": 0}, {"date": 1789111261, "value": 0}, {"date": 1789111321, "value": 0}, {"date": 1789111381, "value": 0}, {"date": 1789111441, "value": 0}, {"date": 1789111501, "value": 0}, {"date": 1789111561, "value": 0}, {"date": 1789111621, "value": 0}, {"date": 1789111681, "value": 0}, {"date": 1789111741, "value": 0}, {"date": 1789111801, "value": 0}, {"date": 1789111861, "value": 0}, {"date": 1789111921, "value": 0}, {"date": 1789111981, "value": 0}, {"date": 1789112041, "value": 0}, {"date": 1789112101, "value": 0}, {"date": 1789112161, "value": 0}, {"date": 1789112221, "value": 0}, {"date": 1789112281, "value": 0}, {"date": 1789112341, "value": 0}, {"date": 1789112401, "value": 0}, {"date": 1789112461, "value": 0}, {"date": 1789112521, "value": 0}, {"date": 1789112581, "value": 0}, {"date": 1789112641, "value": 0}, {"date": 1789112701, "value": 0}, {"date": 1789112761, "value": 0}, {"date": 1789112821, "value": 0}, {"date": 1789112881, "value": 0}, {"date": 1789112941, "value": 0}, {"date": 1789113001, "value": 0}, {"date": 1789113061, "value": 0}, {"date": 1789113121, "value": 0}, {"date": 1789113181, "value": 0}, {"date": 1789113241, "value": 0}, {"date": 1789113301, "value": 0}, {"date": 1789113361, "value": 0}, {"date": 1789113421, "value": 0}, {"date": 1789113481, "value": 0}, {"date": 1789113541, "value": 0}, {"date": 1789113601, "value": 0}, {"date": 1789113661, "value": 0}, {"date": 1789113721, "value": 0}, {"date": 1789113781, "value": 0}, {"date": 1789113841, "value": 0}, {"date": 1789113901, "value": 0}, {"date": 1789113961, "value": 0}, {"date": 1789114021, "value": 0}, {"date": 1789114081, "value": 0}, {"date": 1789114141, "value": 0}, {"date": 1789114201, "value": 0}, {"date": 1789114261, "value": 0}, {"date": 1789114321, "value": 0}, {"date": 1789114381, "value": 0}, {"date": 1789114441, "value": 0}, {"date": 1789114501, "value": 0}, {"date": 1789114561, "value": 0}, {"date": 1789114621, "value": 0}, {"date": 1789114681, "value": 0}, {"date": 1789114741, "value": 0}, {"date": 1789114801, "value": 0}, {"date": 1789114861, "value": 0}, {"date": 1789114921, "value": 0}, {"date": 1789114981, "value": 0}, {"date": 1789115041, "value": 0}, {"date": 1789115101, "value": 0}, {"date": 1789115161, "value": 0}, {"date": 1789115221, "value": 0}, {"date": 1789115281, "value": 0}, {"date": 1789115341, "value": 0}, {"date": 1789115401, "value": 0}, {"date": 1789115461, "value": 0}, {"date": 1789115521, "value": 0}, {"date": 1789115581, "value": 0}, {"date": 1789115641, "value": 0}, {"date": 1789115701, "value": 0}, {"date": 1789115761, "value": 0}, {"date": 1789115821, "value": 0}, {"date": 1789115881, "value": 0}, {"date": 1789115941, "value": 0}, {"date": 1789116001, "value": 0}, {"date": 1789116061, "value": 0}, {"date": 1789116121, "value": 0}, {"date": 1789116181, "value": 0}, {"date": 1789116241, "value": 0}, {"date": 1789116301, "value": 0}, {"date": 1789116361, "value": 0}, {"date": 1789116421, "value": 0}, {"date": 1789116481, "value": 0}, {"date": 1789116541, "value": 0}, {"date": 1789116601, "value": 0}, {"date": 1789116661, "value": 0}, {"date": 1789116721, "value": 0}, {"date": 1789116781, "value": 0}, {"date": 1789116841, "value": 0}, {"date": 1789116901, "value": 0}, {"date": 1789116961, "value": 0}, {"date": 1789117021, "value": 0}, {"date": 1789117081, "value": 0}, {"date": 1789117141, "value": 0}, {"date": 1789117201, "value": 0}, {"date": 1789117261, "value": 0}, {"date": 1789117321, "value": 0}, {"date": 1789117381, "value": 0}, {"date": 1789117441, "value": 0}, {"date": 1789117501, "value": 0}, {"date": 1789117561, "value": 0}, {"date": 1789117621, "value": 0}, {"date": 1789117681, "value": 0}, {"date": 1789117741, "value": 0}, {"date": 1789117801, "value": 0}, {"date": 1789117861, "value": 0}, {"date": 1789117921, "value": 0}, {"date": 1789117981, "value": 0}, {"date": 1789118041, "value": 0}, {"date": 1789118101, "value": 0}, {"date": 1789118161, "value": 0}, {"date": 1789118221, "value": 0}, {"date": 1789118281, "value": 0}, {"date": 1789118341, "value": 0}, {"date": 1789118401, "value": 0}, {"date": 1789118461, "value": 0}, {"date": 1789118521, "value": 0}, {"date": 1789118581, "value": 0}, {"date": 1789118641, "value": 0}, {"date": 1789118701, "value": 0}, {"date": 1789118761, "value": 0}, {"date": 1789118821, "value": 0}, {"date": 1789118881, "value": 0}, {"date": 1789118941, "value": 0}, {"date": 1789119001, "value": 0}, {"date": 1789119061, "value": 0}, {"date": 1789119121, "value": 0}, {"date": 1789119181, "value": 0}, {"date": 1789119241, "value": 0}, {"date": 1789119301, "value": 0}, {"date": 1789119361, "value": 0}, {"date": 1789119421, "value": 0}, {"date": 1789119481, "value": 0}, {"date": 1789119541, "value": 0}, {"date": 1789119601, "value": 0}, {"date": 1789119661, "value": 0}, {"date": 1789119721, "value": 0}, {"date": 1789119781, "value": 0}, {"date": 1789119841, "value": 0}, {"date": 1789119901, "value": 0}, {"date": 1789119961, "value": 0}, {"date": 1789120021, "value": 0}, {"date": 1789120081, "value": 0}, {"date": 1789120141, "value": 0}, {"date": 1789120201, "value": 0}, {"date": 1789120261, "value": 0}, {"date": 1789120321, "value": 0}, {"date": 1789120381, "value": 0}, {"date": 1789120441, "value": 0}, {"date": 1789120501, "value": 0}, {"date": 1789120561, "value": 0}, {"date": 1789120621, "value": 0}, {"date": 1789120681, "value": 0}, {"date": 1789120741, "value": 0}, {"date": 1789120801, "value": 0}, {"date": 1789120861, "value": 0}, {"date": 1789120921, "value": 0}, {"date": 1789120981, "value": 0}, {"date": 1789121041, "value": 0}, {"date": 1789121101, "value": 0}, {"date": 1789121161, "value": 0}, {"date": 1789121221, "value": 0}, {"date": 1789121281, "value": 0}, {"date": 1789121341, "value": 0}, {"date": 1789121401, "value": 0}, {"date": 1789121461, "value": 0}, {"date": 1789121521, "value": 0}, {"date": 1789121581, "value": 0}, {"date": 1789121641, "value": 0}, {"date": 1789121701, "value": 0}, {"date": 1789121761, "value": 0}, {"date": 1789121821, "value": 0}, {"date": 1789121881, "value": 0}, {"date": 1789121941, "value": 0}, {"date": 1789122001, "value": 0}, {"date": 1789122061, "value": 0}, {"date": 1789122121, "value": 0}, {"date": 1789122181, "value": 0}, {"date": 1789122241, "value": 0}, {"date": 1789122301, "value": 0}, {"date": 1789122361, "value": 0}, {"date": 1789122421, "value": 0}, {"date": 1789122481, "value": 0}, {"date": 1789122541, "value": 0}, {"date": 1789122601, "value": 0}, {"date": 1789122661, "value": 0}, {"date": 1789122721, "value": 0}, {"date": 1789122781, "value": 0}, {"date": 1789122841, "value": 0}, {"date": 1789122901, "value": 0}, {"date": 1789122961, "value": 0}, {"date": 1789123021, "value": 0}, {"date": 1789123081, "value": 0}, {"date": 1789123141, "value": 0}, {"date": 1789123201, "value": 0}, {"date": 1789123261, "value": 0}, {"date": 1789123321, "value": 0}, {"date": 1789123381, "value": 0}, {"date": 1789123441, "value": 0}, {"date": 1789123501, "value": 0}, {"date": 1789123561, "value": 0}, {"date": 1789123621, "value": 0}, {"date": 1789123681, "value": 0}, {"date": 1789123741, "value": 0}, {"date": 1789123801, "value": 0}, {"date": 1789123861, "value": 0}, {"date": 1789123921, "value": 0}, {"date": 1789123981, "value": 0}, {"date": 1789124041, "value": 0}, {"date": 1789124101, "value": 0}, {"date": 1789124161, "value": 0}, {"date": 1789124221, "value": 0}, {"date": 1789124281, "value": 0}, {"date": 1789124341, "value": 0}, {"date": 1789124401, "value": 0}, {"date": 1789124461, "value": 0}, {"date": 1789124521, "value": 0}, {"date": 1789124581, "value": 0}, {"date": 1789124641, "value": 0}, {"date": 1789124701, "value": 0}, {"date": 1789124761, "value": 0}, {"date": 1789124821, "value": 0}, {"date": 1789124881, "value": 0}, {"date": 1789124941, "value": 0}, {"date": 1789125001, "value": 0}, {"date": 1789125061, "value": 0}, {"date": 1789125121, "value": 0}, {"date": 1789125181, "value": 0}, {"date": 1789125241, "value": 0}, {"date": 1789125301, "value": 0}, {"date": 1789125361, "value": 0}, {"date": 1789125421, "value": 0}, {"date": 1789125481, "value": 0}, {"date": 1789125541, "value": 0}, {"date": 1789125601, "value": 0}, {"date": 1789125661, "value": 0}, {"date": 1789125721, "value": 0}, {"date": 1789125781, "value": 0}, {"date": 1789125841, "value": 0}, {"date": 1789125901, "value": 0}, {"date": 1789125961, "value": 0}, {"date": 1789126021, "value": 0}, {"date": 1789126081, "value": 0}, {"date": 1789126141, "value": 0}, {"date": 1789126201, "value": 0}, {"date": 1789126261, "value": 0}, {"date": 1789126321, "value": 0}, {"date": 1789126381, "value": 0}, {"date": 1789126441, "value": 0}, {"date": 1789126501, "value": 0}, {"date": 1789126561, "value": 0}, {"date": 1789126621, "value": 0}, {"date": 1789126681, "value": 0}, {"date": 1789126741, "value": 0}, {"date": 1789126801, "value": 0}, {"date": 1789126861, "value": 0}, {"date": 1789126921, "value": 0}, {"date": 1789126981, "value": 0}, {"date": 1789127041, "value": 0}, {"date": 1789127101, "value": 0}, {"date": 1789127161, "value": 0}, {"date": 1789127221, "value": 0}, {"date": 1789127281, "value": 0}, {"date": 1789127341, "value": 0}, {"date": 1789127401, "value": 0}, {"date": 1789127461, "value": 0}, {"date": 1789127521, "value": 0}, {"date": 1789127581, "value": 0}, {"date": 1789127641, "value": 0}, {"date": 1789127701, "value": 0}, {"date": 1789127761, "value": 0}, {"date": 1789127821, "value": 0}, {"date": 1789127881, "value": 0}, {"date": 1789127941, "value": 0}, {"date": 1789128001, "value": 0}, {"date": 1789128061, "value": 0}, {"date": 1789128121, "value": 0}, {"date": 1789128181, "value": 0}, {"date": 1789128241, "value": 0}, {"date": 1789128301, "value": 0}, {"date": 1789128361, "value": 0}, {"date": 1789128421, "value": 0}, {"date": 1789128481, "value": 0}, {"date": 1789128541, "value": 0}, {"date": 1789128601, "value": 0}, {"date": 1789128661, "value": 0}, {"date": 1789128721, "value": 0}, {"date": 1789128781, "value": 0}, {"date": 1789128841, "value": 0}, {"date": 1789128901, "value": 0}, {"date": 1789128961, "value": 0}, {"date": 1789129021, "value": 0}, {"date": 1789129081, "value": 0}, {"date": 1789129141, "value": 0}, {"date": 1789129201, "value": 0}, {"date": 1789129261, "value": 0}, {"date": 1789129321, "value": 0}, {"date": 1789129381, "value": 0}, {"date": 1789129441, "value": 0}, {"date": 1789129501, "value": 0}, {"date": 1789129561, "value": 0}, {"date": 1789129621, "value": 0}, {"date": 1789129681, "value": 0}, {"date": 1789129741, "value": 0}, {"date": 1789129801, "value": 0}, {"date": 1789129861, "value": 0}, {"date": 1789129921, "value": 0}, {"date": 1789129981, "value": 0}, {"date": 1789130041, "value": 0}, {"date": 1789130101, "value": 0}, {"date": 1789130161, "value": 0}, {"date": 1789130221, "value": 0}, {"date": 1789130281, "value": 0}, {"date": 1789130341, "value": 0}, {"date": 1789130401, "value": 0}, {"date": 1789130461, "value": 0}, {"date": 1789130521, "value": 0}, {"date": 1789130581, "value": 0}, {"date": 1789130641, "value": 0}, {"date": 1789130701, "value": 0}, {"date": 1789130761, "value": 0}, {"date": 1789130821, "value": 0}, {"date": 1789130881, "value": 0}, {"date": 1789130941, "value": 0}, {"date": 1789131001, "value": 0}, {"date": 1789131061, "value": 0}, {"date": 1789131121, "value": 0}, {"date": 1789131181, "value": 0}, {"date": 1789131241, "value": 0}, {"date": 1789131301, "value": 0}, {"date": 1789131361, "value": 0}, {"date": 1789131421, "value": 0}, {"date": 1789131481, "value": 0}, {"date": 1789131541, "value": 0}, {"date": 1789131601, "value": 0}, {"date": 1789131661, "value": 0}, {"date": 1789131721, "value": 0}, {"date": 1789131781, "value": 0}, {"date": 1789131841, "value": 0}, {"date": 1789131901, "value": 0}, {"date": 1789131961, "value": 0}, {"date": 1789132021, "value": 0}, {"date": 1789132081, "value": 0}, {"date": 1789132141, "value": 0}, {"date": 1789132201, "value": 0}, {"date": 1789132261, "value": 0}, {"date": 1789132321, "value": 0}, {"date": 1789132381, "value": 0}, {"date": 1789132441, "value": 0}, {"date": 1789132501, "value": 0}, {"date": 1789132561, "value": 0}, {"date": 1789132621, "value": 0}, {"date": 1789132681, "value": 0}, {"date": 1789132741, "value": 0}, {"date": 1789132801, "value": 0}, {"date": 1789132861, "value": 0}, {"date": 1789132921, "value": 0}, {"date": 1789132981, "value": 0}, {"date": 1789133041, "value": 0}, {"date": 1789133101, "value": 0}, {"date": 1789133161, "value": 0}, {"date": 1789133221, "value": 0}, {"date": 1789133281, "value": 0}, {"date": 1789133341, "value": 0}, {"date": 1789133401, "value": 0}, {"date": 1789133461, "value": 0}, {"date": 1789133521, "value": 0}, {"date": 1789133581, "value": 0}, {"date": 1789133641, "value": 0}, {"date": 1789133701, "value": 0}, {"date": 1789133761, "value": 0}, {"date": 1789133821, "value": 0}, {"date": 1789133881, "value": 0}, {"date": 1789133941, "value": 0}, {"date": 1789134001, "value": 0}, {"date": 1789134061, "value": 0}, {"date": 1789134121, "value": 0}, {"date": 1789134181, "value": 0}, {"date": 1789134241, "value": 0}, {"date": 1789134301, "value": 0}, {"date": 1789134361, "value": 0}, {"date": 1789134421, "value": 0}, {"date": 1789134481, "value": 0}, {"date": 1789134541, "value": 0}, {"date": 1789134601, "value": 0}, {"date": 1789134661, "value": 0}, {"date": 1789134721, "value": 0}, {"date": 1789134781, "value": 0}, {"date": 1789134841, "value": 0}, {"date": 1789134901, "value": 0}, {"date": 1789134961, "value": 0}, {"date": 1789135021, "value": 0}, {"date": 1789135081, "value": 0}, {"date": 1789135141, "value": 0}, {"date": 1789135201, "value": 0}, {"date": 1789135261, "value": 0}, {"date": 1789135321, "value": 0}, {"date": 1789135381, "value": 0}, {"date": 1789135441, "value": 0}, {"date": 1789135501, "value": 0}, {"date": 1789135561, "value": 0}, {"date": 1789135621, "value": 0}, {"date": 1789135681, "value": 0}, {"date": 1789135741, "value": 0}, {"date": 1789135801, "value": 0}, {"date": 1789135861, "value": 0}, {"date": 1789135921, "value": 0}, {"date": 1789135981, "value": 0}, {"date": 1789136041, "value": 0}, {"date": 1789136101, "value": 0}, {"date": 1789136161, "value": 0}, {"date": 1789136221, "value": 0}, {"date": 1789136281, "value": 0}, {"date": 1789136341, "value": 0}, {"date": 1789136401, "value": 0}, {"date": 1789136461, "value": 0}, {"date": 1789136521, "value": 0}, {"date": 1789136581, "value": 0}, {"date": 1789136641, "value": 0}, {"date": 1789136701, "value": 0}, {"date": 1789136761, "value": 0}, {"date": 1789136821, "value": 0}, {"date": 1789136881, "value": 0}, {"date": 1789136941, "value": 0}, {"date": 1789137001, "value": 0}, {"date": 1789137061, "value": 0}, {"date": 1789137121, "value": 0}, {"date": 1789137181, "value": 0}, {"date": 1789137241, "value": 0}, {"date": 1789137301, "value": 0}, {"date": 1789137361, "value": 0}, {"date": 1789137421, "value": 0}, {"date": 1789137481, "value": 0}, {"date": 1789137541, "value": 0}, {"date": 1789137601, "value": 0}, {"date": 1789137661, "value": 0}, {"date": 1789137721, "value": 0}, {"date": 1789137781, "value": 0}, {"date": 1789137841, "value": 0}, {"date": 1789137901, "value": 0}, {"date": 1789137961, "value": 0}, {"date": 1789138021, "value": 0}, {"date": 1789138081, "value": 0}], "Name": "/dev/shm"}]}, {"TypeName": "Stat_NTPStats", "Data": [{"Values": [{"date": 1726207200, "value": 0.009438888888888886}, {"date": 1726228800, "value": 0.5685722222222223}, {"date": 1726250400, "value": -0.12643333333333334}, {"date": 1726272000, "value": -0.4383444444444444}, {"date": 1726293600, "value": 1.2605305555555555}, {"date": 1726315200, "value": 0.33693968253968254}, {"date": 1726336800, "value": -0.4085611111111111}, {"date": 1726358400, "value": -0.2408111111111111}, {"date": 1726380000, "value": 1.1465916666666667}, {"date": 1726401600, "value": 0.40808055555555556}, {"date": 1726423200, "value": -0.13459444444444454}, {"date": 1726444800, "value": 0.6087305555555554}, {"date": 1726466400, "value": 0.6805805555555555}, {"date": 1726488000, "value": 0.9718972222222222}, {"date": 1726509600, "value": 0.1799714285714286}, {"date": 1726531200, "value": 0.7692111111111111}, {"date": 1726552800, "value": 1.015713888888889}, {"date": 1726574400, "value": 0.698738888888889}, {"date": 1726596000, "value": 1.070386111111111}, {"date": 1726617600, "value": 0.4269527777777778}, {"date": 1726639200, "value": 0.7106111111111111}, {"date": 1726660800, "value": 0.9081166666666667}, {"date": 1726682400, "value": 0.5558638888888889}, {"date": 1726704000, "value": 0.5786777777777777}, {"date": 1726725600, "value": 0.7231944444444444}, {"date": 1726747200, "value": 0.7919666666666667}, {"date": 1726768800, "value": 0.8662250000000001}, {"date": 1726790400, "value": 0.3523833333333334}, {"date": 1726812000, "value": 0.7862515873015872}, {"date": 1726833600, "value": 1.2675750000000003}, {"date": 1726855200, "value": 0.2971222222222221}, {"date": 1726876800, "value": 0.33708888888888894}, {"date": 1726898400, "value": 1.0384972222222222}, {"date": 1726920000, "value": 0.8337194444444445}, {"date": 1726941600, "value": 0.4090444444444445}, {"date": 1726963200, "value": 0.4146361111111111}, {"date": 1726984800, "value": 0.429976388888889}, {"date": 1727006400, "value": 1.154225}, {"date": 1727028000, "value": 0.42240277777777785}, {"date": 1727049600, "value": 0.32895555555555556}, {"date": 1727071200, "value": 1.0214027777777779}, {"date": 1727092800, "value": 0.7980777777777779}, {"date": 1727114400, "value": 0.08386944444444444}, {"date": 1727136000, "value": 0.29033611111111113}, {"date": 1727157600, "value": 1.1831416666666665}, {"date": 1727179200, "value": 0.5728027777777775}, {"date": 1727200800, "value": 0.5354805555555555}, {"date": 1727222400, "value": 0.3239166666666667}, {"date": 1727244000, "value": 1.114613888888889}, {"date": 1727265600, "value": 0.4446178571428572}, {"date": 1727287200, "value": 0.3054091269841269}, {"date": 1727308800, "value": 0.7336277777777779}, {"date": 1727330400, "value": 0.9991944444444444}, {"date": 1727352000, "value": 0.7319583333333335}, {"date": 1727373600, "value": -0.8164896825396826}, {"date": 1727395200, "value": -0.2228972222222222}, {"date": 1727416800, "value": 0.7581878968253967}, {"date": 1727438400, "value": -0.21850257936507933}, {"date": 1727460000, "value": 0.12816388888888885}, {"date": 1727481600, "value": 0.3491916666666666}, {"date": 1727503200, "value": 0.8636833333333334}, {"date": 1727524800, "value": 0.4458750000000001}, {"date": 1727546400, "value": -0.20148055555555555}, {"date": 1727568000, "value": 0.010742261904761852}, {"date": 1727589600, "value": 0.3319789682539682}, {"date": 1727611200, "value": 0.1303138888888889}, {"date": 1727632800, "value": -0.6872444444444444}, {"date": 1727654400, "value": -0.22542777777777773}, {"date": 1727676000, "value": 0.26773690476190476}, {"date": 1727697600, "value": -0.061375}, {"date": 1727719200, "value": -0.5135361111111111}, {"date": 1727740800, "value": -0.31289999999999996}, {"date": 1727762400, "value": 0.15300833333333333}, {"date": 1727784000, "value": -0.12220833333333328}, {"date": 1727805600, "value": -0.3377888888888889}, {"date": 1727827200, "value": -0.19748888888888885}, {"date": 1727848800, "value": 0.34832857142857143}, {"date": 1727870400, "value": -0.11427738095238096}, {"date": 1727892000, "value": -0.5425043650793652}, {"date": 1727913600, "value": -0.39419722222222225}, {"date": 1727935200, "value": 0.20495833333333335}, {"date": 1727956800, "value": -0.0901472222222222}, {"date": 1727978400, "value": -0.5841555555555555}, {"date": 1728000000, "value": -0.18956388888888884}, {"date": 1728021600, "value": 1.2808555555555552}, {"date": 1728043200, "value": 0.6315424603174602}, {"date": 1728064800, "value": -0.33860694444444445}, {"date": 1728086400, "value": 0.16435694444444443}, {"date": 1728108000, "value": 1.4402722222222222}, {"date": 1728129600, "value": 0.6219507936507935}, {"date": 1728151200, "value": -0.2770240537240538}, {"date": 1728172800, "value": 0.5853521825396825}, {"date": 1728194400, "value": 0.9481722222222222}, {"date": 1728216000, "value": 1.1750722222222223}, {"date": 1728237600, "value": 0.6336547619047619}, {"date": 1728259200, "value": 0.30305277777777784}, {"date": 1728280800, "value": 1.253483333333333}, {"date": 1728302400, "value": 0.936018253968254}, {"date": 1728324000, "value": -0.018780555555555523}, {"date": 1728345600, "value": 0.20821111111111112}, {"date": 1728367200, "value": 1.0092138888888889}, {"date": 1728388800, "value": 1.0097392857142857}, {"date": 1728410400, "value": -0.2598380952380952}, {"date": 1728432000, "value": 0.5468644841269842}, {"date": 1728453600, "value": 0.7187222222222223}, {"date": 1728475200, "value": 0.5684027777777778}, {"date": 1728496800, "value": 0.5007916666666667}, {"date": 1728518400, "value": 0.1303035714285714}, {"date": 1728540000, "value": 0.7155186507936507}, {"date": 1728561600, "value": 0.020452777777777792}, {"date": 1728583200, "value": 0.5659805555555556}, {"date": 1728604800, "value": 0.47568611111111114}, {"date": 1728626400, "value": 1.0934611111111112}, {"date": 1728648000, "value": 0.4596742063492064}, {"date": 1728669600, "value": -0.01703650793650794}, {"date": 1728691200, "value": 0.5292694444444443}, {"date": 1728712800, "value": 0.957713492063492}, {"date": 1728734400, "value": 1.2535861111111113}, {"date": 1728756000, "value": 0.12221944444444445}, {"date": 1728777600, "value": 0.22507222222222223}, {"date": 1728799200, "value": 0.9344486111111112}, {"date": 1728820800, "value": 0.07612500000000003}, {"date": 1728842400, "value": -0.16564166666666671}, {"date": 1728864000, "value": -0.21016944444444446}, {"date": 1728885600, "value": -0.15004166666666663}, {"date": 1728907200, "value": 0.05783888888888889}, {"date": 1728928800, "value": -0.11627777777777777}, {"date": 1728950400, "value": -0.00800277777777778}, {"date": 1728972000, "value": 0.1374138888888889}, {"date": 1728993600, "value": 0.0666952380952381}, {"date": 1729015200, "value": -0.5360666666666667}, {"date": 1729036800, "value": -0.17190833333333336}, {"date": 1729058400, "value": 0.44966944444444445}, {"date": 1729080000, "value": 0.3121916666666667}, {"date": 1729101600, "value": -1.035022222222222}, {"date": 1729123200, "value": -0.47393968253968244}, {"date": 1729144800, "value": 0.011002777777777834}, {"date": 1729166400, "value": 0.01186944444444446}, {"date": 1729188000, "value": -0.3976920634920635}, {"date": 1729209600, "value": -0.22233611111111112}, {"date": 1729231200, "value": 0.08815555555555556}, {"date": 1729252800, "value": -0.25390833333333335}, {"date": 1729274400, "value": -0.457325}, {"date": 1729296000, "value": -0.3233083333333333}, {"date": 1729317600, "value": 0.10818055555555557}, {"date": 1729339200, "value": 0.09710218253968253}, {"date": 1729360800, "value": -0.5665472222222222}, {"date": 1729382400, "value": -0.12549444444444444}, {"date": 1729404000, "value": 0.0727093253968254}, {"date": 1729425600, "value": 0.3346051587301587}, {"date": 1729447200, "value": -0.5311456349206349}, {"date": 1729468800, "value": -0.057193650793650776}, {"date": 1729490400, "value": -0.0072222222222222306}, {"date": 1729512000, "value": -0.2869555555555556}, {"date": 1729533600, "value": -0.4621416666666666}, {"date": 1729555200, "value": -0.43418888888888896}, {"date": 1729576800, "value": 0.23465833333333336}, {"date": 1729598400, "value": 0.05806944444444445}, {"date": 1729620000, "value": -0.5750777777777778}, {"date": 1729641600, "value": 0.0020305555555555632}, {"date": 1729663200, "value": -0.05215277777777774}, {"date": 1729684800, "value": 0.44198650793650796}, {"date": 1729706400, "value": -0.8442972222222223}, {"date": 1729728000, "value": -0.38796944444444437}, {"date": 1729749600, "value": -0.04521428571428568}, {"date": 1729771200, "value": 0.4773888888888888}, {"date": 1729792800, "value": -0.8158944444444445}, {"date": 1729814400, "value": -0.10552222222222227}, {"date": 1729836000, "value": 1.5166476190476192}, {"date": 1729857600, "value": 0.8166333333333333}, {"date": 1729879200, "value": -0.184761111111111}, {"date": 1729900800, "value": 0.21282777777777778}, {"date": 1729922400, "value": 1.0884055555555556}, {"date": 1729944000, "value": 0.7238503968253969}, {"date": 1729965600, "value": 0.5829111111111112}, {"date": 1729987200, "value": 0.566038888888889}, {"date": 1730008800, "value": 0.6183269841269842}, {"date": 1730030400, "value": 0.5778138888888888}, {"date": 1730052000, "value": 0.025730555555555562}, {"date": 1730073600, "value": 0.6641277777777779}, {"date": 1730095200, "value": 1.0532944444444445}, {"date": 1730116800, "value": 1.0765027777777778}, {"date": 1730138400, "value": 0.4974861111111112}, {"date": 1730160000, "value": 0.40508611111111115}, {"date": 1730181600, "value": 0.6069138888888889}, {"date": 1730203200, "value": 0.638738888888889}, {"date": 1730224800, "value": 0.6662972222222221}, {"date": 1730246400, "value": 0.6946301587301588}, {"date": 1730268000, "value": 0.46662916666666665}, {"date": 1730289600, "value": 0.7156904040404042}, {"date": 1730311200, "value": 0.43599444444444435}, {"date": 1730332800, "value": 0.4750916666666667}, {"date": 1730354400, "value": 0.8269972222222223}, {"date": 1730376000, "value": 0.7276791056166056}, {"date": 1730397600, "value": -0.32477500000000004}, {"date": 1730419200, "value": 0.5957555555555556}, {"date": 1730440800, "value": 0.5951138888888889}, {"date": 1730462400, "value": 0.818775}, {"date": 1730484000, "value": 0.4728222222222222}, {"date": 1730505600, "value": 0.23711944444444455}, {"date": 1730527200, "value": 0.6293972222222224}, {"date": 1730548800, "value": 0.3363027777777778}, {"date": 1730570400, "value": 0.0045666666666666494}, {"date": 1730592000, "value": 0.043830555555555595}, {"date": 1730613600, "value": 0.16018611111111114}, {"date": 1730635200, "value": 0.5834785714285715}, {"date": 1730656800, "value": 0.3991694444444444}, {"date": 1730678400, "value": 0.3561361111111111}, {"date": 1730700000, "value": 0.36335555555555565}, {"date": 1730721600, "value": 0.851245238095238}, {"date": 1730743200, "value": 0.37179722222222217}, {"date": 1730764800, "value": 0.6027027777777777}, {"date": 1730786400, "value": 0.4662972222222222}, {"date": 1730808000, "value": 0.6357805555555556}, {"date": 1730829600, "value": 0.382325}, {"date": 1730851200, "value": 0.2911916666666667}, {"date": 1730872800, "value": 0.5316111111111111}, {"date": 1730894400, "value": 0.8019166666666666}, {"date": 1730916000, "value": 0.2765833333333333}, {"date": 1730937600, "value": 0.3087722222222222}, {"date": 1730959200, "value": 0.29124801587301585}, {"date": 1730980800, "value": 0.6790638888888888}, {"date": 1731002400, "value": 0.287675}, {"date": 1731024000, "value": 0.3811888888888888}, {"date": 1731045600, "value": 0.6069424603174605}, {"date": 1731067200, "value": 0.748936111111111}, {"date": 1731088800, "value": 0.46236944444444444}, {"date": 1731110400, "value": 0.42584999999999995}, {"date": 1731132000, "value": 0.6848916666666667}, {"date": 1731153600, "value": 0.6033111111111111}, {"date": 1731175200, "value": 0.5333416666666666}, {"date": 1731196800, "value": 0.49415714285714285}, {"date": 1731218400, "value": 0.5524962301587302}, {"date": 1731240000, "value": 1.0687027777777778}, {"date": 1731261600, "value": 0.5545222222222221}, {"date": 1731283200, "value": 0.7048972222222223}, {"date": 1731304800, "value": -0.426975}, {"date": 1731326400, "value": -0.050469444444444456}, {"date": 1731348000, "value": -0.33334294871794884}, {"date": 1731369600, "value": -0.126275}, {"date": 1731391200, "value": 0.20249345238095232}, {"date": 1731412800, "value": -0.43890555555555555}, {"date": 1731434400, "value": -0.313775}, {"date": 1731456000, "value": -0.20603412698412701}, {"date": 1731477600, "value": -0.04656666666666664}, {"date": 1731499200, "value": -0.1302916666666667}, {"date": 1731520800, "value": -0.3016277777777777}, {"date": 1731542400, "value": -0.24287222222222224}, {"date": 1731564000, "value": 0.07410555555555556}, {"date": 1731585600, "value": -0.013663888888888889}, {"date": 1731607200, "value": -0.3820797619047619}, {"date": 1731628800, "value": -0.27457777777777775}, {"date": 1731650400, "value": 0.6635277777777776}, {"date": 1731672000, "value": 0.736075}, {"date": 1731693600, "value": 0.3003277777777778}, {"date": 1731715200, "value": 0.1837416666666667}, {"date": 1731736800, "value": 0.6769000000000001}, {"date": 1731758400, "value": 0.6630736111111111}, {"date": 1731780000, "value": 0.38025277777777783}, {"date": 1731801600, "value": 0.1354111111111111}, {"date": 1731823200, "value": 0.3378527777777778}, {"date": 1731844800, "value": 0.7909079365079366}, {"date": 1731866400, "value": 0.39867222222222226}, {"date": 1731888000, "value": 0.5418000000000001}, {"date": 1731909600, "value": 0.4592916666666667}, {"date": 1731931200, "value": 0.5486416666666667}, {"date": 1731952800, "value": 0.274615873015873}, {"date": 1731974400, "value": 0.5279579365079365}, {"date": 1731996000, "value": 0.4697265873015873}, {"date": 1732017600, "value": 0.42023611111111114}, {"date": 1732039200, "value": 0.2927972222222222}, {"date": 1732060800, "value": -0.31009861111111103}, {"date": 1732082400, "value": -0.16103055555555557}, {"date": 1732104000, "value": 0.08950555555555556}, {"date": 1732125600, "value": -0.16615000000000002}, {"date": 1732147200, "value": 0.3374220238095238}, {"date": 1732168800, "value": 0.2486611111111111}, {"date": 1732190400, "value": -0.42144166666666666}, {"date": 1732212000, "value": -0.4433472222222221}, {"date": 1732233600, "value": -0.46088333333333337}, {"date": 1732255200, "value": 1.066675}, {"date": 1732276800, "value": 1.4434944444444446}, {"date": 1732298400, "value": 0.7296583333333333}, {"date": 1732320000, "value": 0.6757916666666667}, {"date": 1732341600, "value": 0.9351305555555555}, {"date": 1732363200, "value": 1.1353916666666668}, {"date": 1732384800, "value": 1.4767888888888887}, {"date": 1732406400, "value": 1.4449583333333331}, {"date": 1732428000, "value": 1.4010583333333335}, {"date": 1732449600, "value": 1.1496416666666667}, {"date": 1732471200, "value": 0.9914472222222223}, {"date": 1732492800, "value": 0.2619472222222222}, {"date": 1732514400, "value": 0.7130777777777776}, {"date": 1732536000, "value": 0.5589972222222224}, {"date": 1732557600, "value": 0.5457666666666666}, {"date": 1732579200, "value": 0.48613531746031746}, {"date": 1732600800, "value": 0.56295}, {"date": 1732622400, "value": 0.6289611111111111}, {"date": 1732644000, "value": 0.49988611111111114}, {"date": 1732665600, "value": 0.52625}, {"date": 1732687200, "value": 1.076502777777778}, {"date": 1732708800, "value": -0.09919722222222221}, {"date": 1732730400, "value": 0.7152972222222223}, {"date": 1732752000, "value": 0.4539194444444445}, {"date": 1732773600, "value": 0.8149138888888889}, {"date": 1732795200, "value": 0.6220861111111111}, {"date": 1732816800, "value": 0.03885277777777779}, {"date": 1732838400, "value": 0.3395555555555556}, {"date": 1732860000, "value": 0.8109999999999999}, {"date": 1732881600, "value": 0.8788805555555556}, {"date": 1732903200, "value": 0.38578611111111116}, {"date": 1732924800, "value": 0.49407222222222225}, {"date": 1732946400, "value": 1.020745238095238}, {"date": 1732968000, "value": 0.9445581349206349}, {"date": 1732989600, "value": 0.6326277777777779}, {"date": 1733011200, "value": 0.30489444444444436}, {"date": 1733032800, "value": 0.4284857142857142}, {"date": 1733054400, "value": 0.9803138888888889}, {"date": 1733076000, "value": 1.0378472222222221}, {"date": 1733097600, "value": 0.7776305555555556}, {"date": 1733119200, "value": 0.6916777777777777}, {"date": 1733140800, "value": 0.7941083333333334}, {"date": 1733162400, "value": 0.7365988095238096}, {"date": 1733184000, "value": 0.6732444444444445}, {"date": 1733205600, "value": 0.9573740079365078}, {"date": 1733227200, "value": 0.5423583333333334}, {"date": 1733248800, "value": 0.5425444444444444}, {"date": 1733270400, "value": 0.4621416666666667}, {"date": 1733292000, "value": 0.884061111111111}, {"date": 1733313600, "value": 0.8432166666666666}, {"date": 1733335200, "value": 0.3918111111111111}, {"date": 1733356800, "value": 0.4570611111111112}, {"date": 1733378400, "value": 0.8062166666666667}, {"date": 1733400000, "value": 1.2171452380952381}, {"date": 1733421600, "value": 0.15464166666666662}, {"date": 1733443200, "value": 0.4669916666666667}, {"date": 1733464800, "value": 0.7597305555555556}, {"date": 1733486400, "value": 0.78235}, {"date": 1733508000, "value": 0.523075}, {"date": 1733529600, "value": 0.6264944444444445}, {"date": 1733551200, "value": 0.08712777777777782}, {"date": 1733572800, "value": 0.6152694444444443}, {"date": 1733594400, "value": 0.2838583333333333}, {"date": 1733616000, "value": 0.7019333333333333}, {"date": 1733637600, "value": 0.7206444444444444}, {"date": 1733659200, "value": 0.7285166666666667}, {"date": 1733680800, "value": 0.4760786324786325}, {"date": 1733702400, "value": 0.4002611111111111}, {"date": 1733724000, "value": 0.8038861111111111}, {"date": 1733745600, "value": 0.11746388888888887}, {"date": 1733767200, "value": 0.5070611111111111}, {"date": 1733788800, "value": 0.5919638888888888}, {"date": 1733810400, "value": 0.481863888888889}, {"date": 1733832000, "value": 0.6223722222222222}, {"date": 1733853600, "value": 0.4085890873015873}, {"date": 1733875200, "value": 0.5108194444444445}, {"date": 1733896800, "value": 0.46982777777777773}, {"date": 1733918400, "value": 0.6519388888888888}, {"date": 1733940000, "value": 0.469075}, {"date": 1733961600, "value": 0.3588972222222222}, {"date": 1733983200, "value": 0.6517861111111111}, {"date": 1734004800, "value": 0.8181583333333333}, {"date": 1734026400, "value": 0.5500277777777778}, {"date": 1734048000, "value": 0.43256944444444445}, {"date": 1734069600, "value": 0.565236111111111}, {"date": 1734091200, "value": 0.7154416666666668}, {"date": 1734112800, "value": 0.7946486111111111}, {"date": 1734134400, "value": 0.5703666666666666}, {"date": 1734156000, "value": 0.678088888888889}, {"date": 1734177600, "value": 0.7857416666666668}, {"date": 1734199200, "value": 0.29587837301587305}, {"date": 1734220800, "value": 0.5348444444444445}, {"date": 1734242400, "value": 1.056063888888889}, {"date": 1734264000, "value": 0.7051583333333333}, {"date": 1734285600, "value": 0.4181194444444444}, {"date": 1734307200, "value": 0.3144972222222222}, {"date": 1734328800, "value": 0.9021472222222222}, {"date": 1734350400, "value": 0.7722694444444445}, {"date": 1734372000, "value": 0.47656031746031746}, {"date": 1734393600, "value": 0.3313722222222222}, {"date": 1734415200, "value": 0.7694027777777777}, {"date": 1734436800, "value": 0.40158888888888894}, {"date": 1734458400, "value": 0.7920916666666666}, {"date": 1734480000, "value": 1.2090638888888892}, {"date": 1734501600, "value": 0.9584916666666667}, {"date": 1734523200, "value": 0.9310349206349207}, {"date": 1734544800, "value": 0.6823138888888889}, {"date": 1734566400, "value": 0.21385000000000007}, {"date": 1734588000, "value": 0.25693055555555555}, {"date": 1734609600, "value": 0.6331944444444444}, {"date": 1734631200, "value": 0.47502202380952385}, {"date": 1734652800, "value": 0.44190555555555555}, {"date": 1734674400, "value": 1.1651388888888892}, {"date": 1734696000, "value": 0.929336111111111}, {"date": 1734717600, "value": 0.6875}, {"date": 1734739200, "value": 0.5078242063492064}, {"date": 1734760800, "value": 0.6159166666666667}, {"date": 1734782400, "value": 0.8947166666666667}, {"date": 1734804000, "value": 0.3869194444444445}, {"date": 1734825600, "value": 0.41497222222222213}, {"date": 1734847200, "value": 0.40344444444444444}, {"date": 1734868800, "value": 0.4751333333333334}, {"date": 1734890400, "value": 0.5554222222222223}, {"date": 1734912000, "value": 0.7212888888888889}, {"date": 1734933600, "value": 0.6757777777777778}, {"date": 1734955200, "value": 0.6924027777777777}, {"date": 1734976800, "value": 0.896325}, {"date": 1734998400, "value": 0.841286111111111}, {"date": 1735020000, "value": 1.0170444444444442}, {"date": 1735041600, "value": 1.061411111111111}, {"date": 1735063200, "value": 0.8248194444444444}, {"date": 1735084800, "value": 0.6873055555555556}, {"date": 1735106400, "value": 0.29020158730158735}, {"date": 1735128000, "value": -0.22348611111111108}, {"date": 1735149600, "value": -0.19066944444444445}, {"date": 1735171200, "value": -0.3520833333333333}, {"date": 1735192800, "value": -0.08450277777777779}, {"date": 1735214400, "value": -0.3249388888888889}, {"date": 1735236000, "value": -0.24052500000000002}, {"date": 1735257600, "value": -0.3852777777777778}, {"date": 1735279200, "value": -0.30617222222222223}, {"date": 1735300800, "value": -0.11832916666666664}, {"date": 1735322400, "value": -0.39810555555555555}, {"date": 1735344000, "value": -0.23417777777777776}, {"date": 1735365600, "value": -0.19270555555555552}, {"date": 1735387200, "value": 0.07949166666666668}, {"date": 1735408800, "value": -0.12709444444444443}, {"date": 1735430400, "value": -0.2251886904761905}, {"date": 1735452000, "value": -0.11359424603174603}, {"date": 1735473600, "value": -0.15821984126984123}, {"date": 1735495200, "value": -0.22333055555555553}, {"date": 1735516800, "value": -0.06055357142857143}, {"date": 1735538400, "value": 0.49104484126984127}, {"date": 1735560000, "value": 0.28401111111111116}, {"date": 1735581600, "value": 0.4895527777777777}, {"date": 1735603200, "value": 0.3127075396825397}, {"date": 1735624800, "value": 0.8281694444444445}, {"date": 1735646400, "value": 0.8130250000000001}, {"date": 1735668000, "value": 0.3995333333333333}, {"date": 1735689600, "value": 0.555286111111111}, {"date": 1735711200, "value": 0.8172499999999999}, {"date": 1735732800, "value": 0.4717083333333333}, {"date": 1735754400, "value": 0.14443888888888887}, {"date": 1735776000, "value": 0.671975}, {"date": 1735797600, "value": 0.551211507936508}, {"date": 1735819200, "value": 0.7201208333333332}, {"date": 1735840800, "value": -0.04406666666666664}, {"date": 1735862400, "value": 0.2527222222222222}, {"date": 1735884000, "value": 0.5850293650793651}, {"date": 1735905600, "value": 0.8467928571428572}, {"date": 1735927200, "value": 0.5961694444444444}, {"date": 1735948800, "value": 0.10340277777777782}, {"date": 1735970400, "value": 0.6810702991452992}, {"date": 1735992000, "value": 0.5445361111111111}, {"date": 1736013600, "value": 0.38627619047619044}, {"date": 1736035200, "value": 0.34158750000000004}, {"date": 1736056800, "value": 1.51702003968254}, {"date": 1736078400, "value": 0.77685}, {"date": 1736100000, "value": 0.7556176587301586}, {"date": 1736121600, "value": 1.0680472222222221}, {"date": 1736143200, "value": 0.1911166666666667}, {"date": 1736164800, "value": 0.254537393162393}, {"date": 1736186400, "value": 0.7730833333333333}, {"date": 1736208000, "value": 0.17899226190476192}, {"date": 1736229600, "value": 0.8761722222222222}, {"date": 1736251200, "value": 0.1186079365079365}, {"date": 1736272800, "value": 1.405826851851852}, {"date": 1736294400, "value": 0.9526777777777777}, {"date": 1736316000, "value": 0.3241333333333333}, {"date": 1736337600, "value": 0.6557888888888889}, {"date": 1736359200, "value": 0.7020555555555554}, {"date": 1736380800, "value": 0.5116861111111111}, {"date": 1736402400, "value": 0.22578888888888887}, {"date": 1736424000, "value": 1.790686111111111}, {"date": 1736445600, "value": 1.233277777777778}, {"date": 1736467200, "value": 1.1000305555555556}, {"date": 1736488800, "value": 1.3450222222222223}, {"date": 1736510400, "value": 0.9311027777777778}, {"date": 1736532000, "value": 1.2861138888888888}, {"date": 1736553600, "value": 1.9958694444444447}, {"date": 1736575200, "value": 1.2182861111111112}, {"date": 1736596800, "value": 1.1913972222222222}, {"date": 1736618400, "value": 3.260452777777777}, {"date": 1736640000, "value": 1.0565194444444443}, {"date": 1736661600, "value": 1.0016055555555554}, {"date": 1736683200, "value": 1.7630333333333332}, {"date": 1736704800, "value": 0.19842499999999996}, {"date": 1736726400, "value": 0.8512333333333333}, {"date": 1736748000, "value": 1.093986111111111}, {"date": 1736769600, "value": 1.3030750000000002}, {"date": 1736791200, "value": 0.9948333333333335}, {"date": 1736812800, "value": 1.212897222222222}, {"date": 1736834400, "value": 1.5935277777777777}, {"date": 1736856000, "value": 1.4272222222222222}, {"date": 1736877600, "value": 1.4476055555555554}, {"date": 1736899200, "value": 0.9036694444444444}, {"date": 1736920800, "value": 0.9265777777777777}, {"date": 1736942400, "value": 0.7283750000000001}, {"date": 1736964000, "value": -0.01019444444444445}, {"date": 1736985600, "value": 0.898525}, {"date": 1737007200, "value": 0.9862944444444446}, {"date": 1737028800, "value": 1.2782111111111112}, {"date": 1737050400, "value": 0.8366138888888889}, {"date": 1737072000, "value": -4.457308333333334}, {"date": 1737093600, "value": 5.661055555555555}, {"date": 1737115200, "value": 1.3762416666666668}, {"date": 1737136800, "value": 1.0576861111111113}, {"date": 1737158400, "value": 1.6734694444444447}, {"date": 1737180000, "value": 0.7207527777777778}, {"date": 1737201600, "value": 0.7973027777777777}, {"date": 1737223200, "value": 0.49912499999999993}, {"date": 1737244800, "value": 1.0788611111111113}, {"date": 1737266400, "value": 0.4419944444444444}, {"date": 1737288000, "value": 0.5943111111111111}, {"date": 1737309600, "value": 1.1375638888888888}, {"date": 1737331200, "value": 0.7741694444444445}, {"date": 1737352800, "value": 1.0934555555555556}, {"date": 1737374400, "value": 0.3891555555555555}, {"date": 1737396000, "value": 0.9070166666666665}, {"date": 1737417600, "value": -1.5905527777777777}, {"date": 1737439200, "value": 1.3979249999999999}, {"date": 1737460800, "value": 0.7350749999999999}, {"date": 1737482400, "value": 2.0034555555555555}, {"date": 1737504000, "value": 1.2926861111111112}, {"date": 1737525600, "value": 1.0505}, {"date": 1737547200, "value": 1.2749888888888887}, {"date": 1737568800, "value": 1.2873944444444443}, {"date": 1737590400, "value": 0.7035416666666667}, {"date": 1737612000, "value": 1.7991722222222224}, {"date": 1737633600, "value": 1.6805750000000002}, {"date": 1737655200, "value": 1.3322749999999999}, {"date": 1737676800, "value": 1.541088888888889}, {"date": 1737698400, "value": 2.3292361111111113}, {"date": 1737720000, "value": 1.0217777777777777}, {"date": 1737741600, "value": 1.0228111111111111}, {"date": 1737763200, "value": 0.968938888888889}, {"date": 1737784800, "value": 1.447152777777778}, {"date": 1737806400, "value": 1.1893277777777778}, {"date": 1737828000, "value": 1.4887361111111113}, {"date": 1737849600, "value": -0.07523611111111117}, {"date": 1737871200, "value": 0.91185}, {"date": 1737892800, "value": 0.655938888888889}, {"date": 1737914400, "value": 1.7657277777777778}, {"date": 1737936000, "value": 0.45158888888888893}, {"date": 1737957600, "value": 1.1924722222222224}, {"date": 1737979200, "value": 0.3655222222222222}, {"date": 1738000800, "value": 0.7267194444444445}, {"date": 1738022400, "value": 1.2892138888888889}, {"date": 1738044000, "value": 1.792075}, {"date": 1738065600, "value": 2.0993694444444446}, {"date": 1738087200, "value": 2.5087722222222224}, {"date": 1738108800, "value": 1.107875}, {"date": 1738130400, "value": 0.9142777777777777}, {"date": 1738152000, "value": 0.6275027777777777}, {"date": 1738173600, "value": 0.6563722222222224}, {"date": 1738195200, "value": 1.045675}, {"date": 1738216800, "value": 1.602213888888889}, {"date": 1738238400, "value": 1.2538472222222223}, {"date": 1738260000, "value": 1.245425}, {"date": 1738281600, "value": 1.741561111111111}, {"date": 1738303200, "value": 2.001811111111111}, {"date": 1738324800, "value": 1.6348972222222222}, {"date": 1738346400, "value": 0.959988888888889}, {"date": 1738368000, "value": 0.7032404761904761}, {"date": 1738389600, "value": 1.0974972222222221}, {"date": 1738411200, "value": 1.2495138888888888}, {"date": 1738432800, "value": 1.2377}, {"date": 1738454400, "value": 1.6958527777777779}, {"date": 1738476000, "value": 1.3934555555555554}, {"date": 1738497600, "value": 0.4356444444444445}, {"date": 1738519200, "value": 1.1177833333333334}, {"date": 1738540800, "value": 1.0594305555555557}, {"date": 1738562400, "value": 1.3817750000000002}, {"date": 1738584000, "value": 0.5308555555555556}, {"date": 1738605600, "value": 0.3074555555555556}, {"date": 1738627200, "value": 0.9922805555555554}, {"date": 1738648800, "value": 0.9055916666666666}, {"date": 1738670400, "value": -0.23498333333333343}, {"date": 1738692000, "value": 1.6744777777777777}, {"date": 1738713600, "value": 0.8626333333333334}, {"date": 1738735200, "value": 0.8983944444444445}, {"date": 1738756800, "value": 0.9589000000000001}, {"date": 1738778400, "value": 0.6350583333333334}, {"date": 1738800000, "value": 0.271225}, {"date": 1738821600, "value": 1.3648694444444442}, {"date": 1738843200, "value": 0.6438527777777777}, {"date": 1738864800, "value": 0.35992222222222214}, {"date": 1738886400, "value": 1.3397277777777776}, {"date": 1738908000, "value": 1.2561777777777778}, {"date": 1738929600, "value": 1.0559194444444442}, {"date": 1738951200, "value": 1.095936111111111}, {"date": 1738972800, "value": 1.735988888888889}, {"date": 1738994400, "value": 1.930602777777778}, {"date": 1739016000, "value": 1.5775416666666666}, {"date": 1739037600, "value": 1.7010444444444444}, {"date": 1739059200, "value": 2.230888888888889}, {"date": 1739080800, "value": 2.1578194444444447}, {"date": 1739102400, "value": 1.1849333333333332}, {"date": 1739124000, "value": -0.40277500000000005}, {"date": 1739145600, "value": 1.328975}, {"date": 1739167200, "value": 0.4607388888888889}, {"date": 1739188800, "value": 0.44769166666666665}, {"date": 1739210400, "value": 0.8164166666666667}, {"date": 1739232000, "value": 0.3254333333333333}, {"date": 1739253600, "value": 0.42184444444444447}, {"date": 1739275200, "value": 0.39268888888888887}, {"date": 1739296800, "value": 1.1962000000000002}, {"date": 1739318400, "value": 1.0540694444444445}, {"date": 1739340000, "value": 1.8161166666666666}, {"date": 1739361600, "value": 0.3204305555555555}, {"date": 1739383200, "value": 0.040041666666666614}, {"date": 1739404800, "value": -0.06943333333333332}, {"date": 1739426400, "value": 0.4044055555555556}, {"date": 1739448000, "value": -0.5013638888888888}, {"date": 1739469600, "value": -0.30338888888888893}, {"date": 1739491200, "value": -0.4320888888888889}, {"date": 1739512800, "value": -0.012369444444444419}, {"date": 1739534400, "value": -0.2711805555555556}, {"date": 1739556000, "value": -0.5233222222222222}, {"date": 1739577600, "value": -0.3035972222222222}, {"date": 1739599200, "value": -0.2158888888888889}, {"date": 1739620800, "value": -0.2944111111111112}, {"date": 1739642400, "value": -0.3043694444444444}, {"date": 1739664000, "value": -0.34235277777777773}, {"date": 1739685600, "value": -0.32573055555555563}, {"date": 1739707200, "value": -0.1754194444444444}, {"date": 1739728800, "value": -0.2875388888888889}, {"date": 1739750400, "value": -0.3034444444444444}, {"date": 1739772000, "value": -0.12405555555555552}, {"date": 1739793600, "value": -0.014177777777777817}, {"date": 1739815200, "value": -0.9915416666666667}, {"date": 1739836800, "value": -0.7182249999999999}, {"date": 1739858400, "value": -0.1327777777777778}, {"date": 1739880000, "value": -0.024363888888888893}, {"date": 1739901600, "value": -0.6137972222222221}, {"date": 1739923200, "value": -0.29804722222222224}, {"date": 1739944800, "value": -0.2374722222222222}, {"date": 1739966400, "value": 0.1921444444444444}, {"date": 1739988000, "value": -0.1927916666666667}, {"date": 1740009600, "value": -0.32685277777777777}, {"date": 1740031200, "value": -0.20723055555555558}, {"date": 1740052800, "value": -0.11363888888888889}, {"date": 1740074400, "value": -0.2061083333333333}, {"date": 1740096000, "value": -0.31202658730158733}, {"date": 1740117600, "value": -0.04760555555555557}, {"date": 1740139200, "value": 0.09041666666666673}, {"date": 1740160800, "value": -0.46736944444444445}, {"date": 1740182400, "value": -1.117327777777778}, {"date": 1740204000, "value": -0.6860638888888888}, {"date": 1740225600, "value": -0.35996944444444445}, {"date": 1740247200, "value": -0.6110305555555557}, {"date": 1740268800, "value": -0.5289138888888889}, {"date": 1740290400, "value": 0.11186388888888898}, {"date": 1740312000, "value": -0.16374444444444444}, {"date": 1740333600, "value": -0.6502138888888889}, {"date": 1740355200, "value": -0.45358333333333334}, {"date": 1740376800, "value": -0.4900944444444444}, {"date": 1740398400, "value": -0.06403803418803415}, {"date": 1740420000, "value": -0.5280250000000001}, {"date": 1740441600, "value": -0.21262222222222227}, {"date": 1740463200, "value": -0.33587222222222224}, {"date": 1740484800, "value": -0.34643611111111106}, {"date": 1740506400, "value": -0.5223333333333334}, {"date": 1740528000, "value": -0.7249472222222222}, {"date": 1740549600, "value": -0.2600805555555555}, {"date": 1740571200, "value": -0.28704722222222223}, {"date": 1740592800, "value": -0.2757861111111111}, {"date": 1740614400, "value": -0.46181388888888886}, {"date": 1740636000, "value": 0.194775}, {"date": 1740657600, "value": -0.278688888888889}, {"date": 1740679200, "value": -0.49095}, {"date": 1740700800, "value": -0.227825}, {"date": 1740722400, "value": 0.018161111111111093}, {"date": 1740744000, "value": -0.010519444444444439}, {"date": 1740765600, "value": -0.48775}, {"date": 1740787200, "value": -0.5077805555555556}, {"date": 1740808800, "value": -0.3404888888888889}, {"date": 1740830400, "value": -0.2952083333333334}, {"date": 1740852000, "value": -0.4141722222222223}, {"date": 1740873600, "value": -0.6069527777777779}, {"date": 1740895200, "value": -0.20942500000000003}, {"date": 1740916800, "value": 0.03954444444444446}, {"date": 1740938400, "value": -0.6728750000000001}, {"date": 1740960000, "value": -0.24346388888888887}, {"date": 1740981600, "value": 0.08905555555555561}, {"date": 1741003200, "value": 0.1406944444444444}, {"date": 1741024800, "value": -0.2884666666666667}, {"date": 1741046400, "value": -0.43728333333333325}, {"date": 1741068000, "value": 0.0653777777777777}, {"date": 1741089600, "value": 0.31605555555555565}, {"date": 1741111200, "value": -0.30118055555555545}, {"date": 1741132800, "value": -0.5710027777777777}, {"date": 1741154400, "value": 0.2720666666666666}, {"date": 1741176000, "value": 0.022727777777777902}, {"date": 1741197600, "value": 0.17960555555555574}, {"date": 1741219200, "value": 0.9840972222222223}, {"date": 1741240800, "value": 0.9275527777777778}, {"date": 1741262400, "value": -0.24940833333333323}, {"date": 1741284000, "value": 0.9487888888888888}, {"date": 1741305600, "value": 0.5777341269841269}, {"date": 1741327200, "value": 1.17315}, {"date": 1741348800, "value": 0.4042388888888889}, {"date": 1741370400, "value": -0.09802222222222234}, {"date": 1741392000, "value": 0.23945}, {"date": 1741413600, "value": 0.48820833333333336}, {"date": 1741435200, "value": 0.03034444444444473}, {"date": 1741456800, "value": 0.5537138888888888}, {"date": 1741478400, "value": 0.55965}, {"date": 1741500000, "value": 0.5802805555555556}, {"date": 1741521600, "value": 0.7358388888888888}, {"date": 1741543200, "value": 0.13551388888888882}, {"date": 1741564800, "value": 0.9860000000000002}, {"date": 1741586400, "value": 1.2897166666666666}, {"date": 1741608000, "value": -0.1817916666666666}, {"date": 1741629600, "value": 0.20926388888888897}, {"date": 1741651200, "value": 0.25168611111111105}, {"date": 1741672800, "value": 0.5529444444444446}, {"date": 1741694400, "value": 0.2102611111111111}, {"date": 1741716000, "value": 0.22073333333333334}, {"date": 1741737600, "value": 0.8572333333333333}, {"date": 1741759200, "value": 0.7528333333333334}, {"date": 1741780800, "value": 0.8327416666666667}, {"date": 1741802400, "value": 0.6326055555555554}, {"date": 1741824000, "value": 0.13201388888888885}, {"date": 1741845600, "value": 0.729161111111111}, {"date": 1741867200, "value": 0.34227222222222226}, {"date": 1741888800, "value": 1.0972305555555557}, {"date": 1741910400, "value": 1.0019166666666666}, {"date": 1741932000, "value": 0.6255138888888889}, {"date": 1741953600, "value": 1.244636111111111}, {"date": 1741975200, "value": 0.7216138888888888}, {"date": 1741996800, "value": 1.3713888888888888}, {"date": 1742018400, "value": 1.6822222222222223}, {"date": 1742040000, "value": 1.2314944444444447}, {"date": 1742061600, "value": 0.4359638888888889}, {"date": 1742083200, "value": 0.6868805555555555}, {"date": 1742104800, "value": 0.5675027777777778}, {"date": 1742126400, "value": 0.5484361111111111}, {"date": 1742148000, "value": 0.38038888888888894}, {"date": 1742169600, "value": 0.2778027777777777}, {"date": 1742191200, "value": 0.8418972222222221}, {"date": 1742212800, "value": -0.20575833333333332}, {"date": 1742234400, "value": 0.0180722222222221}, {"date": 1742256000, "value": 0.2804757936507937}, {"date": 1742277600, "value": 0.8990166666666665}, {"date": 1742299200, "value": 0.0023805555555556357}, {"date": 1742320800, "value": 0.3579444444444444}, {"date": 1742342400, "value": -0.013461111111111007}, {"date": 1742364000, "value": 1.4444055555555557}, {"date": 1742385600, "value": 0.6009722222222222}, {"date": 1742407200, "value": 0.2948666666666666}, {"date": 1742428800, "value": 0.6271555555555555}, {"date": 1742450400, "value": 1.9075444444444445}, {"date": 1742472000, "value": 0.609138888888889}, {"date": 1742493600, "value": 0.5461499999999999}, {"date": 1742515200, "value": 0.6771416666666668}, {"date": 1742536800, "value": 0.7732055555555557}, {"date": 1742558400, "value": 1.2031027777777776}, {"date": 1742580000, "value": 0.2929638888888888}, {"date": 1742601600, "value": 1.029022222222222}, {"date": 1742623200, "value": 1.2127944444444445}, {"date": 1742644800, "value": 0.4432805555555557}, {"date": 1742666400, "value": -0.6887972222222222}, {"date": 1742688000, "value": 1.0451027777777777}, {"date": 1742709600, "value": 0.45273611111111106}, {"date": 1742731200, "value": 1.1194}, {"date": 1742752800, "value": 1.1976027777777778}, {"date": 1742774400, "value": 1.128225}, {"date": 1742796000, "value": 2.3200666666666665}, {"date": 1742817600, "value": 0.6562333333333333}, {"date": 1742839200, "value": -0.12768055555555557}, {"date": 1742860800, "value": -0.12200555555555556}, {"date": 1742882400, "value": 1.1160416666666668}, {"date": 1742904000, "value": -0.23438055555555556}, {"date": 1742925600, "value": 1.5371777777777775}, {"date": 1742947200, "value": 0.9583416666666668}, {"date": 1742968800, "value": 1.1668805555555557}, {"date": 1742990400, "value": 0.4998916666666667}, {"date": 1743012000, "value": 0.07218888888888897}, {"date": 1743033600, "value": 0.48350000000000004}, {"date": 1743055200, "value": 1.4625638888888888}, {"date": 1743076800, "value": -1.2612138888888889}, {"date": 1743098400, "value": 0.7182027777777777}, {"date": 1743120000, "value": 1.512527777777778}, {"date": 1743141600, "value": 1.1728777777777777}, {"date": 1743163200, "value": 0.43103888888888886}, {"date": 1743184800, "value": 1.1320361111111112}, {"date": 1743206400, "value": 0.5374444444444444}, {"date": 1743228000, "value": 1.7189861111111109}, {"date": 1743249600, "value": 0.4492555555555556}, {"date": 1743271200, "value": 0.46664444444444464}, {"date": 1743292800, "value": 1.6639722222222222}, {"date": 1743314400, "value": 0.9296583333333333}, {"date": 1743336000, "value": 1.5899249999999998}, {"date": 1743357600, "value": 0.367736111111111}, {"date": 1743379200, "value": 0.05833055555555566}, {"date": 1743400800, "value": 1.4789555555555554}, {"date": 1743422400, "value": 0.7805735042735042}, {"date": 1743444000, "value": -1.6419611111111112}, {"date": 1743465600, "value": 1.4688638888888892}, {"date": 1743487200, "value": 1.3520916666666665}, {"date": 1743508800, "value": 0.10154999999999986}, {"date": 1743530400, "value": -0.43071111111111116}, {"date": 1743552000, "value": 0.0893916666666667}, {"date": 1743573600, "value": 2.2693861111111113}, {"date": 1743595200, "value": 1.6317305555555555}, {"date": 1743616800, "value": 0.585025}, {"date": 1743638400, "value": 0.6063333333333332}, {"date": 1743660000, "value": 1.5681694444444443}, {"date": 1743681600, "value": 1.3488583333333333}, {"date": 1743703200, "value": -0.6572666666666664}, {"date": 1743724800, "value": 2.0535611111111116}, {"date": 1743746400, "value": 3.1938638888888886}, {"date": 1743768000, "value": 0.9288249999999999}, {"date": 1743789600, "value": 0.9851027777777781}, {"date": 1743811200, "value": 1.3824333333333334}, {"date": 1743832800, "value": 1.7561305555555553}, {"date": 1743854400, "value": 1.0451944444444443}, {"date": 1743876000, "value": 0.35966111111111115}, {"date": 1743897600, "value": 0.6594833333333333}, {"date": 1743919200, "value": -0.04438333333333336}, {"date": 1743940800, "value": -0.16386944444444446}, {"date": 1743962400, "value": -0.3769777777777778}, {"date": 1743984000, "value": -0.8874972222222223}, {"date": 1744005600, "value": -0.477}, {"date": 1744027200, "value": 2.354608333333333}, {"date": 1744048800, "value": 1.3666500000000001}, {"date": 1744070400, "value": 1.429325}, {"date": 1744092000, "value": 2.5155777777777786}, {"date": 1744113600, "value": 1.3057583333333334}, {"date": 1744135200, "value": 0.58765}, {"date": 1744156800, "value": 0.7698833333333333}, {"date": 1744178400, "value": 0.9742083333333333}, {"date": 1744200000, "value": 0.518163888888889}, {"date": 1744221600, "value": -0.2055972222222222}, {"date": 1744243200, "value": 0.6597888888888889}, {"date": 1744264800, "value": 0.9679250000000001}, {"date": 1744286400, "value": -0.759361111111111}, {"date": 1744308000, "value": -1.523963888888889}, {"date": 1744329600, "value": -0.4470694444444444}, {"date": 1744351200, "value": -0.0965333333333333}, {"date": 1744372800, "value": 0.6966444444444445}, {"date": 1744394400, "value": 0.6915333333333334}, {"date": 1744416000, "value": 1.3330361111111113}, {"date": 1744437600, "value": 2.1459916666666667}, {"date": 1744459200, "value": 1.8191166666666667}, {"date": 1744480800, "value": 1.0083666666666666}, {"date": 1744502400, "value": 1.4875555555555555}, {"date": 1744524000, "value": 1.6809833333333335}, {"date": 1744545600, "value": 1.2031388888888888}, {"date": 1744567200, "value": 1.7225603174603172}, {"date": 1744588800, "value": 1.4399144078144077}, {"date": 1744610400, "value": 0.2207132936507937}, {"date": 1744632000, "value": 0.5242027777777776}, {"date": 1744653600, "value": 0.1612888888888887}, {"date": 1744675200, "value": 1.8635333333333337}, {"date": 1744696800, "value": 1.8577500000000002}, {"date": 1744718400, "value": 0.26786666666666686}, {"date": 1744740000, "value": -0.17118888888888878}, {"date": 1744761600, "value": -0.3279916666666666}, {"date": 1744783200, "value": -0.27286666666666665}, {"date": 1744804800, "value": 0.12737777777777778}, {"date": 1744826400, "value": -0.33740833333333337}, {"date": 1744848000, "value": -0.5702277777777778}, {"date": 1744869600, "value": 0.5734111111111113}, {"date": 1744891200, "value": -0.2556166666666667}, {"date": 1744912800, "value": -0.7501833333333333}, {"date": 1744934400, "value": -0.3566875}, {"date": 1744956000, "value": 0.4666944444444444}, {"date": 1744977600, "value": 0.0029972222222221998}, {"date": 1744999200, "value": -0.7292749999999999}, {"date": 1745020800, "value": -0.4022472222222222}, {"date": 1745042400, "value": 0.25723611111111117}, {"date": 1745064000, "value": 0.10047499999999995}, {"date": 1745085600, "value": -0.319925}, {"date": 1745107200, "value": -0.6366194444444445}, {"date": 1745128800, "value": -0.54155}, {"date": 1745150400, "value": 0.11210833333333334}, {"date": 1745172000, "value": -0.4417694444444445}, {"date": 1745193600, "value": -0.19398611111111103}, {"date": 1745215200, "value": 0.2015277777777778}, {"date": 1745236800, "value": 0.3137805555555556}, {"date": 1745258400, "value": -0.26701111111111114}, {"date": 1745280000, "value": -0.12807222222222217}, {"date": 1745301600, "value": 0.5947111111111112}, {"date": 1745323200, "value": 0.14869444444444443}, {"date": 1745344800, "value": -0.8425027777777777}, {"date": 1745366400, "value": -0.49499166666666666}, {"date": 1745388000, "value": -0.21667222222222215}, {"date": 1745409600, "value": 0.43451944444444446}, {"date": 1745431200, "value": -0.1022805555555556}, {"date": 1745452800, "value": -0.21834444444444445}, {"date": 1745474400, "value": -0.20668888888888898}, {"date": 1745496000, "value": -0.27676666666666666}, {"date": 1745517600, "value": -0.24180000000000001}, {"date": 1745539200, "value": 0.269575}, {"date": 1745560800, "value": 0.13371666666666665}, {"date": 1745582400, "value": -0.1349888888888889}, {"date": 1745604000, "value": -0.2904027777777778}, {"date": 1745625600, "value": 0.0279861111111111}, {"date": 1745647200, "value": 0.8853555555555555}, {"date": 1745668800, "value": -0.0020583333333333287}, {"date": 1745690400, "value": -0.027269444444444454}, {"date": 1745712000, "value": -0.2086194444444444}, {"date": 1745733600, "value": 0.34600555555555557}, {"date": 1745755200, "value": 0.25025277777777777}, {"date": 1745776800, "value": -0.19309722222222223}, {"date": 1745798400, "value": -0.16566944444444448}, {"date": 1745820000, "value": 1.2558222222222222}, {"date": 1745841600, "value": -0.04068888888888887}, {"date": 1745863200, "value": -0.9124305555555556}, {"date": 1745884800, "value": -0.5786888888888889}, {"date": 1745906400, "value": 0.6708638888888888}, {"date": 1745928000, "value": 0.10903055555555556}, {"date": 1745949600, "value": -0.7978972222222223}, {"date": 1745971200, "value": -0.099175}, {"date": 1745992800, "value": 0.916711111111111}, {"date": 1746014400, "value": -0.4039555555555555}, {"date": 1746036000, "value": -0.28242222222222213}, {"date": 1746057600, "value": -0.38250277777777764}, {"date": 1746079200, "value": 1.13895}, {"date": 1746100800, "value": -0.25573055555555557}, {"date": 1746122400, "value": 0.7574194444444445}, {"date": 1746144000, "value": 0.7478500000000001}, {"date": 1746165600, "value": 1.7105083333333333}, {"date": 1746187200, "value": 0.549386111111111}, {"date": 1746208800, "value": 1.3642555555555556}, {"date": 1746230400, "value": 1.681047222222222}, {"date": 1746252000, "value": 1.9658194444444446}, {"date": 1746273600, "value": 1.1160111111111113}, {"date": 1746295200, "value": 0.4713416666666666}, {"date": 1746316800, "value": 1.7380138888888887}, {"date": 1746338400, "value": 0.8449138888888887}, {"date": 1746360000, "value": 0.6348527777777778}, {"date": 1746381600, "value": -0.16723611111111106}, {"date": 1746403200, "value": 1.6631583333333335}, {"date": 1746424800, "value": 1.4366277777777778}, {"date": 1746446400, "value": 1.4368888888888889}, {"date": 1746468000, "value": 1.8652166666666665}, {"date": 1746489600, "value": 2.226025}, {"date": 1746511200, "value": 1.2709916666666667}, {"date": 1746532800, "value": 0.6901805555555556}, {"date": 1746554400, "value": -0.32747500000000007}, {"date": 1746576000, "value": 0.0292027777777778}, {"date": 1746597600, "value": 0.08770833333333336}, {"date": 1746619200, "value": 0.15232222222222222}, {"date": 1746640800, "value": -0.2268833333333333}, {"date": 1746662400, "value": 0.16688888888888886}, {"date": 1746684000, "value": -0.06065555555555554}, {"date": 1746705600, "value": -0.02973888888888888}, {"date": 1746727200, "value": -0.6756527777777778}, {"date": 1746748800, "value": -0.7652527777777778}, {"date": 1746770400, "value": 0.7881805555555554}, {"date": 1746792000, "value": 0.13408055555555554}, {"date": 1746813600, "value": -0.3345916666666667}, {"date": 1746835200, "value": -0.5611388888888887}, {"date": 1746856800, "value": 0.8260333333333334}, {"date": 1746878400, "value": 0.17260833333333334}, {"date": 1746900000, "value": -0.09161111111111112}, {"date": 1746921600, "value": -0.272625}, {"date": 1746943200, "value": 0.5875027777777779}, {"date": 1746964800, "value": 0.24491944444444447}, {"date": 1746986400, "value": -0.1157}, {"date": 1747008000, "value": -0.19061388888888894}, {"date": 1747029600, "value": 0.5621111111111112}, {"date": 1747051200, "value": -0.2910916666666667}, {"date": 1747072800, "value": -0.09879722222222226}, {"date": 1747094400, "value": -0.03740833333333332}, {"date": 1747116000, "value": 0.39964166666666656}, {"date": 1747137600, "value": 0.2019527777777778}, {"date": 1747159200, "value": 0.016183333333333317}, {"date": 1747180800, "value": -0.2123}, {"date": 1747202400, "value": 0.40149444444444443}, {"date": 1747224000, "value": 0.18281111111111112}, {"date": 1747245600, "value": -0.4987972222222223}, {"date": 1747267200, "value": -0.4438694444444444}, {"date": 1747288800, "value": -0.1746388888888889}, {"date": 1747310400, "value": -0.1721444444444445}, {"date": 1747332000, "value": -0.540213888888889}, {"date": 1747353600, "value": -0.49033611111111114}, {"date": 1747375200, "value": 0.13812500000000005}, {"date": 1747396800, "value": -0.527463888888889}, {"date": 1747418400, "value": -0.5962194444444444}, {"date": 1747440000, "value": -0.22066666666666665}, {"date": 1747461600, "value": -0.2745444444444444}, {"date": 1747483200, "value": 0.6774166666666667}, {"date": 1747504800, "value": -0.06160833333333334}, {"date": 1747526400, "value": -0.05968333333333333}, {"date": 1747548000, "value": 0.07918888888888889}, {"date": 1747569600, "value": 0.48805833333333337}, {"date": 1747591200, "value": -0.07244722222222222}, {"date": 1747612800, "value": 0.18973055555555557}, {"date": 1747634400, "value": 0.5606666666666666}, {"date": 1747656000, "value": -0.11561944444444441}, {"date": 1747677600, "value": -0.2590277777777777}, {"date": 1747699200, "value": 0.06085833333333334}, {"date": 1747720800, "value": 0.49833333333333335}, {"date": 1747742400, "value": -0.1764722222222222}, {"date": 1747764000, "value": -0.1900027777777778}, {"date": 1747785600, "value": -0.24482500000000001}, {"date": 1747807200, "value": 0.8923916666666666}, {"date": 1747828800, "value": 0.33191944444444443}, {"date": 1747850400, "value": -0.171175}, {"date": 1747872000, "value": -0.07965555555555558}, {"date": 1747893600, "value": 0.2578083333333333}, {"date": 1747915200, "value": 0.32413055555555553}, {"date": 1747936800, "value": -0.06450277777777777}, {"date": 1747958400, "value": -0.2603305555555556}, {"date": 1747980000, "value": 0.7953888888888887}, {"date": 1748001600, "value": 0.3680055555555556}, {"date": 1748023200, "value": -0.22490833333333332}, {"date": 1748044800, "value": 0.18498333333333333}, {"date": 1748066400, "value": -0.11558055555555552}, {"date": 1748088000, "value": 0.41012499999999985}, {"date": 1748109600, "value": 0.12679722222222223}, {"date": 1748131200, "value": 0.08641111111111112}, {"date": 1748152800, "value": 0.214375}, {"date": 1748174400, "value": 0.2074388888888889}, {"date": 1748196000, "value": -0.3078888888888889}, {"date": 1748217600, "value": 0.23173333333333335}, {"date": 1748239200, "value": 0.7121416666666665}, {"date": 1748260800, "value": -0.05691944444444445}, {"date": 1748282400, "value": -0.24108055555555555}, {"date": 1748304000, "value": -0.10466388888888889}, {"date": 1748325600, "value": 0.4450805555555556}, {"date": 1748347200, "value": -0.38511666666666666}, {"date": 1748368800, "value": 0.23352777777777775}, {"date": 1748390400, "value": 0.20538333333333333}, {"date": 1748412000, "value": 0.48975555555555567}, {"date": 1748433600, "value": -0.2818666666666666}, {"date": 1748455200, "value": -0.10803611111111111}, {"date": 1748476800, "value": -0.013149999999999995}, {"date": 1748498400, "value": 0.8255444444444444}, {"date": 1748520000, "value": 0.6030583333333333}, {"date": 1748541600, "value": 0.23702222222222216}, {"date": 1748563200, "value": 1.308238888888889}, {"date": 1748584800, "value": 1.4502611111111112}, {"date": 1748606400, "value": 0.9513972222222222}, {"date": 1748628000, "value": -0.6505777777777777}, {"date": 1748649600, "value": 0.5206916666666668}, {"date": 1748671200, "value": 1.7597138888888888}, {"date": 1748692800, "value": 0.6507305555555556}, {"date": 1748714400, "value": -0.8243444444444445}, {"date": 1748736000, "value": 1.180011111111111}, {"date": 1748757600, "value": 1.627033333333333}, {"date": 1748779200, "value": 0.9639333333333333}, {"date": 1748800800, "value": 0.7561999999999999}, {"date": 1748822400, "value": 2.024411111111111}, {"date": 1748844000, "value": 2.6435}, {"date": 1748865600, "value": 2.343572222222222}, {"date": 1748887200, "value": 0.9591138888888888}, {"date": 1748908800, "value": 1.6583694444444446}, {"date": 1748930400, "value": 1.9611999999999998}, {"date": 1748952000, "value": 0.16596388888888886}, {"date": 1748973600, "value": 1.3226499999999999}, {"date": 1748995200, "value": 1.0617527777777775}, {"date": 1749016800, "value": 1.6161166666666666}, {"date": 1749038400, "value": 1.34005}, {"date": 1749060000, "value": 1.1904472222222222}, {"date": 1749081600, "value": 1.908611111111111}, {"date": 1749103200, "value": 1.8537444444444444}, {"date": 1749124800, "value": 2.3804083333333335}, {"date": 1749146400, "value": 0.7302555555555557}, {"date": 1749168000, "value": 1.3982666666666663}, {"date": 1749189600, "value": 2.1222666666666665}, {"date": 1749211200, "value": 0.8878222222222223}, {"date": 1749232800, "value": 0.7871027777777778}, {"date": 1749254400, "value": 1.3123444444444445}, {"date": 1749276000, "value": 1.647441666666667}, {"date": 1749297600, "value": 1.0174138888888888}, {"date": 1749319200, "value": 1.1071027777777775}, {"date": 1749340800, "value": 1.406111111111111}, {"date": 1749362400, "value": 1.8420194444444444}, {"date": 1749384000, "value": 1.719525}, {"date": 1749405600, "value": 0.6584277777777777}, {"date": 1749427200, "value": 1.5844166666666664}, {"date": 1749448800, "value": 3.365580555555556}, {"date": 1749470400, "value": 2.0902583333333333}, {"date": 1749492000, "value": 0.6908305555555555}, {"date": 1749513600, "value": 1.5153972222222223}, {"date": 1749535200, "value": 1.8785777777777777}, {"date": 1749556800, "value": 1.0694333333333335}, {"date": 1749578400, "value": 0.37864444444444456}, {"date": 1749600000, "value": 0.8871416666666667}, {"date": 1749621600, "value": 1.693263888888889}, {"date": 1749643200, "value": 0.5054222222222222}, {"date": 1749664800, "value": 1.0274333333333334}, {"date": 1749686400, "value": 2.325158333333333}, {"date": 1749708000, "value": 0.8721944444444445}, {"date": 1749729600, "value": 0.22834444444444446}, {"date": 1749751200, "value": -0.5293805555555556}, {"date": 1749772800, "value": 0.06538888888888891}, {"date": 1749794400, "value": 0.5693916666666667}, {"date": 1749816000, "value": 0.1741111111111111}, {"date": 1749837600, "value": -0.02274166666666666}, {"date": 1749859200, "value": -0.1621722222222222}, {"date": 1749880800, "value": 0.3670833333333335}, {"date": 1749902400, "value": -0.18704444444444443}, {"date": 1749924000, "value": 0.13904444444444447}, {"date": 1749945600, "value": 0.050422222222222236}, {"date": 1749967200, "value": 0.6676694444444444}, {"date": 1749988800, "value": -0.18521666666666667}, {"date": 1750010400, "value": 0.10006944444444445}, {"date": 1750032000, "value": 0.3040194444444444}, {"date": 1750053600, "value": 1.0515027777777777}, {"date": 1750075200, "value": 0.23703888888888894}, {"date": 1750096800, "value": -0.45037777777777777}, {"date": 1750118400, "value": -0.17359722222222218}, {"date": 1750140000, "value": 0.3813805555555555}, {"date": 1750161600, "value": 0.056988888888888894}, {"date": 1750183200, "value": -0.08243888888888887}, {"date": 1750204800, "value": 0.18415555555555554}, {"date": 1750226400, "value": 0.45291944444444443}, {"date": 1750248000, "value": -0.006516666666666657}, {"date": 1750269600, "value": -0.11126111111111112}, {"date": 1750291200, "value": 0.07071944444444445}, {"date": 1750312800, "value": 0.5913694444444445}, {"date": 1750334400, "value": -0.228875}, {"date": 1750356000, "value": -0.022702777777777784}, {"date": 1750377600, "value": -0.10758333333333332}, {"date": 1750399200, "value": 0.3815833333333333}, {"date": 1750420800, "value": -0.14805277777777778}, {"date": 1750442400, "value": 0.06368055555555552}, {"date": 1750464000, "value": -0.3045805555555556}, {"date": 1750485600, "value": 0.7981111111111109}, {"date": 1750507200, "value": 0.36173888888888894}, {"date": 1750528800, "value": -0.2418472222222222}, {"date": 1750550400, "value": -0.18658888888888892}, {"date": 1750572000, "value": -0.01889166666666664}, {"date": 1750593600, "value": -0.2531194444444444}, {"date": 1750615200, "value": 0.30047777777777773}, {"date": 1750636800, "value": 0.2588222222222222}, {"date": 1750658400, "value": 0.1531724206349206}, {"date": 1750680000, "value": -0.4230944444444445}, {"date": 1750701600, "value": 0.23566388888888884}, {"date": 1750723200, "value": 0.5198499999999999}, {"date": 1750744800, "value": 0.8138861111111112}, {"date": 1750766400, "value": 0.5258388888888889}, {"date": 1750788000, "value": 0.09913333333333332}, {"date": 1750809600, "value": 0.39521666666666677}, {"date": 1750831200, "value": 1.5488083333333336}, {"date": 1750852800, "value": 2.8016111111111113}, {"date": 1750874400, "value": 1.5494277777777778}, {"date": 1750896000, "value": 2.183166666666667}, {"date": 1750917600, "value": 2.4557972222222224}, {"date": 1750939200, "value": 1.655958333333333}, {"date": 1750960800, "value": -0.5288166666666667}, {"date": 1750982400, "value": 0.3603722222222222}, {"date": 1751004000, "value": 2.2717361111111107}, {"date": 1751025600, "value": 1.751438888888889}, {"date": 1751047200, "value": 2.1139111111111113}, {"date": 1751068800, "value": 2.9118}, {"date": 1751090400, "value": 1.1654916666666668}, {"date": 1751112000, "value": 0.10941666666666672}, {"date": 1751133600, "value": 0.3495277777777778}, {"date": 1751155200, "value": -0.7116027777777779}, {"date": 1751176800, "value": 0.7166277777777775}, {"date": 1751198400, "value": 0.13718888888888892}, {"date": 1751220000, "value": -0.1476611111111111}, {"date": 1751241600, "value": -0.8132416666666666}, {"date": 1751263200, "value": 1.1936277777777777}, {"date": 1751284800, "value": -0.04188888888888887}, {"date": 1751306400, "value": -0.6364527777777778}, {"date": 1751328000, "value": 0.3439694444444444}, {"date": 1751349600, "value": 0.7134777777777778}, {"date": 1751371200, "value": -0.6889527777777777}, {"date": 1751392800, "value": -1.0232277777777778}, {"date": 1751414400, "value": -0.18011388888888888}, {"date": 1751436000, "value": -0.37670555555555557}, {"date": 1751457600, "value": 0.02869722222222218}, {"date": 1751479200, "value": -0.33926111111111107}, {"date": 1751500800, "value": -0.4345416666666667}, {"date": 1751522400, "value": 0.2430972222222222}, {"date": 1751544000, "value": -0.26805277777777775}, {"date": 1751565600, "value": -0.5256972222222223}, {"date": 1751587200, "value": -0.8850694444444446}, {"date": 1751608800, "value": 1.6122166666666664}, {"date": 1751630400, "value": 1.3205777777777774}, {"date": 1751652000, "value": 0.7246083333333332}, {"date": 1751673600, "value": 2.1492555555555555}, {"date": 1751695200, "value": 1.3014472222222224}, {"date": 1751716800, "value": 1.000811111111111}, {"date": 1751738400, "value": 1.4318194444444443}, {"date": 1751760000, "value": 1.542991666666667}, {"date": 1751781600, "value": 0.7706638888888888}, {"date": 1751803200, "value": 0.9790295634920634}, {"date": 1751824800, "value": 1.0887277777777777}, {"date": 1751846400, "value": 2.332386111111111}, {"date": 1751868000, "value": 0.2777222222222222}, {"date": 1751889600, "value": 1.656863888888889}, {"date": 1751911200, "value": 0.76715}, {"date": 1751932800, "value": 1.2023805555555553}, {"date": 1751954400, "value": 1.6657972222222222}, {"date": 1751976000, "value": 2.752386111111111}, {"date": 1751997600, "value": 1.4982444444444445}, {"date": 1752019200, "value": 1.552536111111111}, {"date": 1752040800, "value": 1.9249166666666668}, {"date": 1752062400, "value": 1.1707138888888888}, {"date": 1752084000, "value": 0.422025}, {"date": 1752105600, "value": 1.615563888888889}, {"date": 1752127200, "value": 2.1159388888888886}, {"date": 1752148800, "value": 0.11022222222222218}, {"date": 1752170400, "value": -0.6889861111111111}, {"date": 1752192000, "value": -0.1985833333333333}, {"date": 1752213600, "value": 0.12412777777777777}, {"date": 1752235200, "value": -0.3468611111111111}, {"date": 1752256800, "value": -0.5821027777777777}, {"date": 1752278400, "value": -0.4395722222222223}, {"date": 1752300000, "value": -1.0003972222222222}, {"date": 1752321600, "value": -0.21617499999999998}, {"date": 1752343200, "value": -0.40241666666666676}, {"date": 1752364800, "value": -0.2872555555555556}, {"date": 1752386400, "value": -0.04393611111111111}, {"date": 1752408000, "value": -0.0956611111111111}, {"date": 1752429600, "value": -0.4260638888888888}, {"date": 1752451200, "value": -0.2014055555555555}, {"date": 1752472800, "value": -0.13070277777777778}, {"date": 1752494400, "value": -0.48849166666666666}, {"date": 1752516000, "value": -0.5645604700854701}, {"date": 1752537600, "value": -0.28939166666666666}, {"date": 1752559200, "value": 0.992925}, {"date": 1752580800, "value": 0.9794333333333335}, {"date": 1752602400, "value": 1.77625}, {"date": 1752624000, "value": 0.9695472222222223}, {"date": 1752645600, "value": 1.376241666666667}, {"date": 1752667200, "value": 0.21108333333333335}, {"date": 1752688800, "value": -0.19377222222222218}, {"date": 1752710400, "value": 0.8872527777777777}, {"date": 1752732000, "value": 1.5192527777777776}, {"date": 1752753600, "value": 0.649588888888889}, {"date": 1752775200, "value": 1.6558888888888885}, {"date": 1752796800, "value": 1.2780472222222221}, {"date": 1752818400, "value": 1.0438138888888888}, {"date": 1752840000, "value": -0.021255555555555583}, {"date": 1752861600, "value": -0.4629305555555555}, {"date": 1752883200, "value": 0.4363138888888889}, {"date": 1752904800, "value": 1.8045972222222222}, {"date": 1752926400, "value": 1.3355722222222224}, {"date": 1752948000, "value": 1.854913888888889}, {"date": 1752969600, "value": 2.1180055555555555}, {"date": 1752991200, "value": 2.0710194444444445}, {"date": 1753012800, "value": 1.7628416666666669}, {"date": 1753034400, "value": 0.9092499999999999}, {"date": 1753056000, "value": 2.226894444444444}, {"date": 1753077600, "value": 1.465127777777778}, {"date": 1753099200, "value": 1.904411111111111}, {"date": 1753120800, "value": 1.0465944444444442}, {"date": 1753142400, "value": 1.382486111111111}, {"date": 1753164000, "value": 1.8332472222222223}, {"date": 1753185600, "value": 1.537041666666667}, {"date": 1753207200, "value": 1.592622222222222}, {"date": 1753228800, "value": 2.1104694444444445}, {"date": 1753250400, "value": 1.055813888888889}, {"date": 1753272000, "value": 2.1316944444444443}, {"date": 1753293600, "value": 0.3031083333333333}, {"date": 1753315200, "value": 0.3788833333333333}, {"date": 1753336800, "value": 1.387047222222222}, {"date": 1753358400, "value": 0.31468333333333326}, {"date": 1753380000, "value": 1.571361111111111}, {"date": 1753401600, "value": 0.33257222222222227}, {"date": 1753423200, "value": 1.0206194444444443}, {"date": 1753444800, "value": 2.0166361111111115}, {"date": 1753466400, "value": -0.11324722222222233}, {"date": 1753488000, "value": 1.292972222222222}, {"date": 1753509600, "value": 2.73105}, {"date": 1753531200, "value": 1.8861555555555554}, {"date": 1753552800, "value": 0.8613972222222223}, {"date": 1753574400, "value": 2.9565833333333336}, {"date": 1753596000, "value": 2.009636111111111}, {"date": 1753617600, "value": 1.6443861111111109}, {"date": 1753639200, "value": 1.5738249999999998}, {"date": 1753660800, "value": 2.397888888888889}, {"date": 1753682400, "value": 2.2485527777777774}, {"date": 1753704000, "value": 2.8323694444444443}, {"date": 1753725600, "value": 1.819641666666667}, {"date": 1753747200, "value": 0.6888861111111111}, {"date": 1753768800, "value": 1.0649583333333337}, {"date": 1753790400, "value": 1.837016666666667}, {"date": 1753812000, "value": 2.032080555555556}, {"date": 1753833600, "value": 1.0446750000000002}, {"date": 1753855200, "value": 2.976222222222222}, {"date": 1753876800, "value": 1.8506416666666667}, {"date": 1753898400, "value": 2.4524472222222222}, {"date": 1753920000, "value": 2.1552666666666664}, {"date": 1753941600, "value": 1.0700694444444445}, {"date": 1753963200, "value": 1.7510444444444442}, {"date": 1753984800, "value": 0.682638888888889}, {"date": 1754006400, "value": 1.821419444444445}, {"date": 1754028000, "value": 1.9355611111111113}, {"date": 1754049600, "value": 2.1578416666666667}, {"date": 1754071200, "value": 2.486275}, {"date": 1754092800, "value": 2.4177694444444446}, {"date": 1754114400, "value": 2.135677777777778}, {"date": 1754136000, "value": 2.1362861111111107}, {"date": 1754157600, "value": 2.347916666666667}, {"date": 1754179200, "value": 2.9484138888888887}, {"date": 1754200800, "value": 2.9699638888888886}, {"date": 1754222400, "value": 2.560986111111111}, {"date": 1754244000, "value": 1.598475}, {"date": 1754265600, "value": 3.526841666666667}, {"date": 1754287200, "value": 3.0424333333333333}, {"date": 1754308800, "value": 2.30585}, {"date": 1754330400, "value": 1.5789805555555556}, {"date": 1754352000, "value": 1.7257333333333333}, {"date": 1754373600, "value": 2.821075}, {"date": 1754395200, "value": 1.722088888888889}, {"date": 1754416800, "value": 0.5169611111111111}, {"date": 1754438400, "value": 2.0789944444444446}, {"date": 1754460000, "value": 1.620997222222222}, {"date": 1754481600, "value": 1.5490638888888888}, {"date": 1754503200, "value": 1.3175722222222221}, {"date": 1754524800, "value": 2.0162944444444446}, {"date": 1754546400, "value": 2.1121805555555557}, {"date": 1754568000, "value": 1.5773444444444447}, {"date": 1754589600, "value": 1.3280575396825394}, {"date": 1754611200, "value": 2.580866666666667}, {"date": 1754632800, "value": 2.6686972222222227}, {"date": 1754654400, "value": 2.3351805555555556}, {"date": 1754676000, "value": 2.0160750000000003}, {"date": 1754697600, "value": 1.9285194444444445}, {"date": 1754719200, "value": 1.3336277777777776}, {"date": 1754740800, "value": 1.205861111111111}, {"date": 1754762400, "value": 0.6114472222222223}, {"date": 1754784000, "value": 2.6646111111111113}, {"date": 1754805600, "value": 1.5765444444444445}, {"date": 1754827200, "value": 0.5199472222222222}, {"date": 1754848800, "value": 0.04693333333333341}, {"date": 1754870400, "value": 0.6422472222222222}, {"date": 1754892000, "value": 1.8576499999999998}, {"date": 1754913600, "value": 0.9723611111111112}, {"date": 1754935200, "value": 2.907977777777778}, {"date": 1754956800, "value": 0.39527222222222225}, {"date": 1754978400, "value": 2.7304722222222217}, {"date": 1755000000, "value": 1.7541333333333333}, {"date": 1755021600, "value": 0.8992083333333334}, {"date": 1755043200, "value": 1.059475}, {"date": 1755064800, "value": 1.3315305555555557}, {"date": 1755086400, "value": 1.6564250000000003}, {"date": 1755108000, "value": -0.08279166666666682}, {"date": 1755129600, "value": 0.7671388888888888}, {"date": 1755151200, "value": 1.8328277777777777}, {"date": 1755172800, "value": 1.5599777777777777}, {"date": 1755194400, "value": 0.7531777777777777}, {"date": 1755216000, "value": 1.2921222222222224}, {"date": 1755237600, "value": 1.6960222222222219}, {"date": 1755259200, "value": 0.7767166666666666}, {"date": 1755280800, "value": 0.31232222222222217}, {"date": 1755302400, "value": 1.7879}, {"date": 1755324000, "value": 2.045563888888889}, {"date": 1755345600, "value": 0.8449888888888888}, {"date": 1755367200, "value": 0.33858055555555555}, {"date": 1755388800, "value": -0.0015833333333332977}, {"date": 1755410400, "value": 1.4993305555555554}, {"date": 1755432000, "value": 0.793138888888889}, {"date": 1755453600, "value": 0.49893888888888893}, {"date": 1755475200, "value": -0.1379666666666667}, {"date": 1755496800, "value": 0.3443277777777778}, {"date": 1755518400, "value": 0.6324972222222223}, {"date": 1755540000, "value": 1.2748630952380953}, {"date": 1755561600, "value": 2.3209777777777774}, {"date": 1755583200, "value": 0.5194833333333333}, {"date": 1755604800, "value": -0.8683222222222222}, {"date": 1755626400, "value": 0.0451916666666667}, {"date": 1755648000, "value": 0.8614527777777778}, {"date": 1755669600, "value": 0.4619500000000002}, {"date": 1755691200, "value": 0.09698055555555556}, {"date": 1755712800, "value": 0.38414444444444446}, {"date": 1755734400, "value": 0.7587527777777778}, {"date": 1755756000, "value": 1.8650749999999998}, {"date": 1755777600, "value": 0.0038166666666666904}, {"date": 1755799200, "value": 0.6303472222222221}, {"date": 1755820800, "value": 0.3471972222222222}, {"date": 1755842400, "value": 0.7954666666666667}, {"date": 1755864000, "value": 0.49058611111111106}, {"date": 1755885600, "value": 0.6823055555555556}, {"date": 1755907200, "value": 1.9049944444444447}, {"date": 1755928800, "value": 2.0839027777777783}, {"date": 1755950400, "value": 1.1712444444444445}, {"date": 1755972000, "value": -0.12727222222222223}, {"date": 1755993600, "value": 1.187686111111111}, {"date": 1756015200, "value": 2.310922222222222}, {"date": 1756036800, "value": 1.3596861111111112}, {"date": 1756058400, "value": -0.056566666666666585}, {"date": 1756080000, "value": 0.6138555555555554}, {"date": 1756101600, "value": 1.9616805555555552}, {"date": 1756123200, "value": 0.9016277777777777}, {"date": 1756144800, "value": 0.5668555555555556}, {"date": 1756166400, "value": 0.7298083333333332}, {"date": 1756188000, "value": 1.9561194444444445}, {"date": 1756209600, "value": 0.41137222222222225}, {"date": 1756231200, "value": 0.2691694444444444}, {"date": 1756252800, "value": 1.182725}, {"date": 1756274400, "value": 1.6985527777777778}, {"date": 1756296000, "value": 1.7744472222222218}, {"date": 1756317600, "value": -0.32287222222222167}, {"date": 1756339200, "value": 0.8479666666666666}, {"date": 1756360800, "value": 1.1485888888888889}, {"date": 1756382400, "value": 1.7644555555555554}, {"date": 1756404000, "value": 0.7683694444444447}, {"date": 1756425600, "value": 1.3545083333333332}, {"date": 1756447200, "value": 1.5192222222222225}, {"date": 1756468800, "value": 1.0680972222222223}, {"date": 1756490400, "value": 1.173925}, {"date": 1756512000, "value": 1.2873805555555555}, {"date": 1756533600, "value": 0.8619444444444444}, {"date": 1756555200, "value": 0.35131111111111113}, {"date": 1756576800, "value": 0.553125}, {"date": 1756598400, "value": 0.8134361111111112}, {"date": 1756620000, "value": 1.615447222222222}, {"date": 1756641600, "value": 0.15636547619047617}, {"date": 1756663200, "value": -0.6987583333333334}, {"date": 1756684800, "value": 3.923527777777778}, {"date": 1756706400, "value": 1.6822611111111114}, {"date": 1756728000, "value": 1.1344222222222222}, {"date": 1756749600, "value": 0.7153361111111111}, {"date": 1756771200, "value": 1.8507305555555553}, {"date": 1756792800, "value": 1.7522777777777778}, {"date": 1756814400, "value": 0.9478638888888888}, {"date": 1756836000, "value": 1.6348222222222222}, {"date": 1756857600, "value": 0.8432249999999999}, {"date": 1756879200, "value": 1.112738888888889}, {"date": 1756900800, "value": -0.5101083333333334}, {"date": 1756922400, "value": 0.8463166666666666}, {"date": 1756944000, "value": 1.002375}, {"date": 1756965600, "value": 0.4203888888888889}, {"date": 1756987200, "value": 0.9203638888888888}, {"date": 1757008800, "value": 0.4137916666666667}, {"date": 1757030400, "value": 1.5269527777777776}, {"date": 1757052000, "value": 2.265563888888889}, {"date": 1757073600, "value": 0.8052555555555555}, {"date": 1757095200, "value": 1.2940555555555553}, {"date": 1757116800, "value": 1.4344944444444443}, {"date": 1757138400, "value": 1.5227833333333334}, {"date": 1757160000, "value": 0.5163444444444445}, {"date": 1757181600, "value": -1.4757416666666667}, {"date": 1757203200, "value": -0.08289444444444469}, {"date": 1757224800, "value": 5.095041666666667}, {"date": 1757246400, "value": 2.035688888888889}, {"date": 1757268000, "value": -0.3866833333333334}, {"date": 1757289600, "value": 1.5299416666666665}, {"date": 1757311200, "value": 2.1735083333333334}, {"date": 1757332800, "value": 1.6921333333333333}, {"date": 1757354400, "value": -0.6194777777777778}, {"date": 1757376000, "value": 3.430688888888889}, {"date": 1757397600, "value": 3.0154000000000005}, {"date": 1757419200, "value": 1.8598000000000003}, {"date": 1757440800, "value": 0.8593000000000002}, {"date": 1757462400, "value": 1.3623055555555557}, {"date": 1757484000, "value": 2.2164833333333336}, {"date": 1757505600, "value": 1.6034749999999998}, {"date": 1757527200, "value": 0.5299861111111112}, {"date": 1757548800, "value": 3.2531333333333325}, {"date": 1757570400, "value": 3.435777777777778}, {"date": 1757592000, "value": 2.818052777777778}, {"date": 1757613600, "value": 1.7168}, {"date": 1757635200, "value": 2.6865388888888893}, {"date": 1757656800, "value": 1.7589055555555553}, {"date": 1757678400, "value": -0.2406444444444445}, {"date": 1757700000, "value": -0.4487388888888889}, {"date": 1757721600, "value": -0.589863888888889}, {"date": 1757743200, "value": -0.3152888888888889}, {"date": 1757764800, "value": -0.1412416666666667}, {"date": 1757786400, "value": -0.2781166666666667}, {"date": 1757808000, "value": -0.5713444444444444}, {"date": 1757829600, "value": 0.06134444444444449}, {"date": 1757851200, "value": -0.21893888888888885}, {"date": 1757872800, "value": 0.1649972222222222}, {"date": 1757894400, "value": -0.34249166666666664}, {"date": 1757916000, "value": -0.01654722222222222}, {"date": 1757937600, "value": 0.07212500000000001}, {"date": 1757959200, "value": 0.3106166666666667}, {"date": 1757980800, "value": 1.3331055555555555}, {"date": 1758002400, "value": 1.4069499999999997}, {"date": 1758024000, "value": 1.2633333333333334}, {"date": 1758045600, "value": 0.7212861111111112}, {"date": 1758067200, "value": 1.1591944444444444}, {"date": 1758088800, "value": 1.3011249999999999}, {"date": 1758110400, "value": 1.1569527777777777}, {"date": 1758132000, "value": 0.2539916666666667}, {"date": 1758153600, "value": 0.6479027777777778}, {"date": 1758175200, "value": 1.4271055555555556}, {"date": 1758196800, "value": 1.6109833333333334}, {"date": 1758218400, "value": 1.312925}, {"date": 1758240000, "value": 0.6561083333333333}, {"date": 1758261600, "value": 1.2913666666666668}, {"date": 1758283200, "value": 0.37047222222222226}, {"date": 1758304800, "value": 1.3094583333333336}, {"date": 1758326400, "value": 0.7018888888888888}, {"date": 1758348000, "value": 0.616686111111111}, {"date": 1758369600, "value": 1.1266472222222221}, {"date": 1758391200, "value": 0.5352222222222222}, {"date": 1758412800, "value": 0.9973277777777776}, {"date": 1758434400, "value": 1.8293999999999997}, {"date": 1758456000, "value": 2.9403055555555553}, {"date": 1758477600, "value": 1.4921694444444444}, {"date": 1758499200, "value": 2.0126833333333334}, {"date": 1758520800, "value": 2.3582388888888888}, {"date": 1758542400, "value": 1.9928194444444438}, {"date": 1758564000, "value": 1.6848416666666666}, {"date": 1758585600, "value": 1.4482805555555553}, {"date": 1758607200, "value": 2.2533777777777777}, {"date": 1758628800, "value": 2.485791666666666}, {"date": 1758650400, "value": 2.007911111111111}, {"date": 1758672000, "value": 1.5599027777777779}, {"date": 1758693600, "value": 1.8006444444444445}, {"date": 1758715200, "value": 1.587936111111111}, {"date": 1758736800, "value": 1.9078194444444443}, {"date": 1758758400, "value": 1.713077777777778}, {"date": 1758780000, "value": 1.752588888888889}, {"date": 1758801600, "value": 1.8308805555555554}, {"date": 1758823200, "value": 0.671013888888889}, {"date": 1758844800, "value": 0.9117222222222222}, {"date": 1758866400, "value": 2.463169444444444}, {"date": 1758888000, "value": 1.7641555555555555}, {"date": 1758909600, "value": 1.586561111111111}, {"date": 1758931200, "value": 2.243002777777778}, {"date": 1758952800, "value": 2.6681194444444447}, {"date": 1758974400, "value": 1.7875583333333331}, {"date": 1758996000, "value": 0.9901444444444445}, {"date": 1759017600, "value": 0.7823777777777778}, {"date": 1759039200, "value": 1.3408361111111113}, {"date": 1759060800, "value": 1.7922805555555554}, {"date": 1759082400, "value": 0.386907738095238}, {"date": 1759104000, "value": 0.9224111111111112}, {"date": 1759125600, "value": 2.6296638888888895}, {"date": 1759147200, "value": 1.323497222222222}, {"date": 1759168800, "value": 1.0825055555555554}, {"date": 1759190400, "value": 1.2454972222222218}, {"date": 1759212000, "value": 2.0009805555555555}, {"date": 1759233600, "value": 0.3017416666666667}, {"date": 1759255200, "value": -1.0113166666666666}, {"date": 1759276800, "value": 0.8467555555555554}, {"date": 1759298400, "value": 1.474511111111111}, {"date": 1759320000, "value": 0.3757916666666667}, {"date": 1759341600, "value": -0.13573888888888888}, {"date": 1759363200, "value": 0.233425}, {"date": 1759384800, "value": 1.6667638888888887}, {"date": 1759406400, "value": 1.0783083333333332}, {"date": 1759428000, "value": 1.0634333333333332}, {"date": 1759449600, "value": 1.989613888888889}, {"date": 1759471200, "value": 1.6556027777777778}, {"date": 1759492800, "value": 0.11177777777777773}, {"date": 1759514400, "value": 0.5916055555555555}, {"date": 1759536000, "value": 1.5525888888888888}, {"date": 1759557600, "value": 1.400422222222222}, {"date": 1759579200, "value": 0.9184222222222223}, {"date": 1759600800, "value": 0.9116333333333333}, {"date": 1759622400, "value": 2.108263888888889}, {"date": 1759644000, "value": 1.3495722222222222}, {"date": 1759665600, "value": 0.7986611111111113}, {"date": 1759687200, "value": 0.5189972222222222}, {"date": 1759708800, "value": 1.4828666666666668}, {"date": 1759730400, "value": 2.5519166666666666}, {"date": 1759752000, "value": 1.3881361111111108}, {"date": 1759773600, "value": -0.32220555555555563}, {"date": 1759795200, "value": 0.761452777777778}, {"date": 1759816800, "value": 0.2934583333333334}, {"date": 1759838400, "value": 0.13035039682539684}, {"date": 1759860000, "value": 0.2827666666666666}, {"date": 1759881600, "value": 0.4587944444444444}, {"date": 1759903200, "value": 1.448291666666667}, {"date": 1759924800, "value": -0.3591611111111111}, {"date": 1759946400, "value": 0.9637666666666669}, {"date": 1759968000, "value": 1.5756111111111115}, {"date": 1759989600, "value": 1.2714527777777778}, {"date": 1760011200, "value": 1.2052694444444443}, {"date": 1760032800, "value": 1.1168972222222224}, {"date": 1760054400, "value": 1.399175}, {"date": 1760076000, "value": 0.9824694444444444}, {"date": 1760097600, "value": 0.5973166666666667}, {"date": 1760119200, "value": 0.7747972222222224}, {"date": 1760140800, "value": 1.3920277777777779}, {"date": 1760162400, "value": 1.3544999999999998}, {"date": 1760184000, "value": 0.38633611111111116}, {"date": 1760205600, "value": -0.12530277777777776}, {"date": 1760227200, "value": -0.5237694444444445}, {"date": 1760248800, "value": 0.09053333333333331}, {"date": 1760270400, "value": -0.0106777777777778}, {"date": 1760292000, "value": -0.2503138888888889}, {"date": 1760313600, "value": 0.20245555555555556}, {"date": 1760335200, "value": 0.0768666666666667}, {"date": 1760356800, "value": -0.00679166666666664}, {"date": 1760378400, "value": -0.16864722222222223}, {"date": 1760400000, "value": -0.57525}, {"date": 1760421600, "value": -0.277975}, {"date": 1760443200, "value": 0.37573055555555557}, {"date": 1760464800, "value": -0.28328333333333333}, {"date": 1760486400, "value": -0.3683555555555556}, {"date": 1760508000, "value": -0.03918055555555555}, {"date": 1760529600, "value": 0.13975277777777773}, {"date": 1760551200, "value": 0.6795839743589744}, {"date": 1760572800, "value": 1.6780027777777775}, {"date": 1760594400, "value": 2.0402388888888887}, {"date": 1760616000, "value": 0.2910638888888889}, {"date": 1760637600, "value": -0.7102416666666667}, {"date": 1760659200, "value": -0.5213888888888889}, {"date": 1760680800, "value": 0.03921111111111111}, {"date": 1760702400, "value": 0.3472361111111112}, {"date": 1760724000, "value": -0.7505666666666666}, {"date": 1760745600, "value": -0.06006666666666665}, {"date": 1760767200, "value": -0.03015555555555549}, {"date": 1760788800, "value": -0.06753333333333333}, {"date": 1760810400, "value": -0.35280277777777774}, {"date": 1760832000, "value": -0.05584722222222222}, {"date": 1760853600, "value": 0.26860000000000006}, {"date": 1760875200, "value": 0.18298055555555565}, {"date": 1760896800, "value": 0.08305277777777778}, {"date": 1760918400, "value": 0.06611944444444445}, {"date": 1760940000, "value": 0.2786777777777778}, {"date": 1760961600, "value": 0.05325555555555555}, {"date": 1760983200, "value": -0.5280555555555555}, {"date": 1761004800, "value": -0.3577944444444444}, {"date": 1761026400, "value": 0.14218333333333333}, {"date": 1761048000, "value": -0.2902166666666667}, {"date": 1761069600, "value": -0.12443888888888888}, {"date": 1761091200, "value": -0.2914777777777777}, {"date": 1761112800, "value": 1.5859972222222223}, {"date": 1761134400, "value": 0.4717805555555556}, {"date": 1761156000, "value": -0.2949277777777778}, {"date": 1761177600, "value": 0.8137361111111112}, {"date": 1761199200, "value": 1.6982583333333332}, {"date": 1761220800, "value": 2.1598361111111113}, {"date": 1761242400, "value": 1.820386111111111}, {"date": 1761264000, "value": 2.571741666666666}, {"date": 1761285600, "value": 3.0876916666666663}, {"date": 1761307200, "value": 0.36019722222222217}, {"date": 1761328800, "value": 0.9324722222222224}, {"date": 1761350400, "value": 1.218225}, {"date": 1761372000, "value": 2.0055722222222223}, {"date": 1761393600, "value": 1.4832777777777777}, {"date": 1761415200, "value": 1.1945305555555557}, {"date": 1761436800, "value": 1.7289500000000002}, {"date": 1761458400, "value": 1.8094277777777779}, {"date": 1761480000, "value": 1.0346944444444444}, {"date": 1761501600, "value": 1.0466555555555557}, {"date": 1761523200, "value": 1.4246444444444444}, {"date": 1761544800, "value": 1.0051388888888888}, {"date": 1761566400, "value": -0.154163888888889}, {"date": 1761588000, "value": 0.4489597222222222}, {"date": 1761609600, "value": 0.45378055555555563}, {"date": 1761631200, "value": 0.8437944444444443}, {"date": 1761652800, "value": -0.08072777777777773}, {"date": 1761674400, "value": -1.2040472222222218}, {"date": 1761696000, "value": 2.447536111111111}, {"date": 1761717600, "value": 0.931886111111111}, {"date": 1761739200, "value": 5.448122883597884}, {"date": 1761760800, "value": 1.2166583333333332}, {"date": 1761782400, "value": -1.288877777777778}, {"date": 1761804000, "value": 1.0492555555555556}, {"date": 1761825600, "value": -0.43152500000000005}, {"date": 1761847200, "value": -1.2977890873015874}, {"date": 1761868800, "value": -0.766875}, {"date": 1761890400, "value": 1.3018583333333333}, {"date": 1761912000, "value": 0.9329795634920635}, {"date": 1761933600, "value": -0.4505944444444445}, {"date": 1761955200, "value": 0.13927738095238093}, {"date": 1761976800, "value": -0.42995833333333344}, {"date": 1761998400, "value": 0.6896194444444443}, {"date": 1762020000, "value": -1.0215361111111112}, {"date": 1762041600, "value": -0.9006250000000002}, {"date": 1762063200, "value": 0.08180277777777778}, {"date": 1762084800, "value": 1.0772666666666666}, {"date": 1762106400, "value": -1.024391666666667}, {"date": 1762128000, "value": -2.7723194444444443}, {"date": 1762149600, "value": 3.4600694444444438}, {"date": 1762171200, "value": -1.7011305555555558}, {"date": 1762192800, "value": -0.6870944444444445}, {"date": 1762214400, "value": -0.32238055555555545}, {"date": 1762236000, "value": 0.1251017857142857}, {"date": 1762257600, "value": 0.45301388888888877}, {"date": 1762279200, "value": -0.1306305555555556}, {"date": 1762300800, "value": -0.12760000000000005}, {"date": 1762322400, "value": -0.2166361111111112}, {"date": 1762344000, "value": 0.592575}, {"date": 1762365600, "value": 0.18749722222222215}, {"date": 1762387200, "value": -0.8816777777777779}, {"date": 1762408800, "value": 0.32586944444444443}, {"date": 1762430400, "value": 1.0678194444444444}, {"date": 1762452000, "value": 0.05028611111111109}, {"date": 1762473600, "value": -1.0323194444444443}, {"date": 1762495200, "value": 0.5368999999999999}, {"date": 1762516800, "value": 1.5055611111111111}, {"date": 1762538400, "value": -0.35626666666666673}, {"date": 1762560000, "value": -1.5943527777777775}, {"date": 1762581600, "value": 0.7178833333333333}, {"date": 1762603200, "value": -0.20146944444444448}, {"date": 1762624800, "value": -1.442761111111111}, {"date": 1762646400, "value": -1.6530888888888886}, {"date": 1762668000, "value": 1.5005805555555556}, {"date": 1762689600, "value": 0.07210277777777771}, {"date": 1762711200, "value": -1.209266666666667}, {"date": 1762732800, "value": -0.3193722222222222}, {"date": 1762754400, "value": 0.6136819444444446}, {"date": 1762776000, "value": 0.17754722222222238}, {"date": 1762797600, "value": 1.0438999999999998}, {"date": 1762819200, "value": -0.9186749999999999}, {"date": 1762840800, "value": -0.2544277777777778}, {"date": 1762862400, "value": 1.6127083333333332}, {"date": 1762884000, "value": 0.6397527777777778}, {"date": 1762905600, "value": -0.9670222222222221}, {"date": 1762927200, "value": 1.7836166666666666}, {"date": 1762948800, "value": -0.4731833333333332}, {"date": 1762970400, "value": -0.4836972222222221}, {"date": 1762992000, "value": 0.8941444444444444}, {"date": 1763013600, "value": 1.0621138888888888}, {"date": 1763035200, "value": 0.0031111111111110645}, {"date": 1763056800, "value": -0.7980111111111111}, {"date": 1763078400, "value": -0.8347277777777776}, {"date": 1763100000, "value": 0.7564833333333334}, {"date": 1763121600, "value": 0.34694047619047635}, {"date": 1763143200, "value": -0.1523305555555556}, {"date": 1763164800, "value": -0.7503}, {"date": 1763186400, "value": 0.5169277777777779}, {"date": 1763208000, "value": 0.8275333333333335}, {"date": 1763229600, "value": -0.7739527777777777}, {"date": 1763251200, "value": -0.8711805555555554}, {"date": 1763272800, "value": -0.07210555555555549}, {"date": 1763294400, "value": 0.18332777777777765}, {"date": 1763316000, "value": 0.7044027777777777}, {"date": 1763337600, "value": -1.2041833333333334}, {"date": 1763359200, "value": 0.41420277777777786}, {"date": 1763380800, "value": 0.4729388888888889}, {"date": 1763402400, "value": -0.54285}, {"date": 1763424000, "value": -0.7346166666666667}, {"date": 1763445600, "value": 0.07613611111111118}, {"date": 1763467200, "value": -0.11417222222222229}, {"date": 1763488800, "value": -1.8934222222222221}, {"date": 1763510400, "value": -0.6342055555555556}, {"date": 1763532000, "value": 2.1436583333333337}, {"date": 1763553600, "value": -1.8334000000000001}, {"date": 1763575200, "value": -0.19741944444444448}, {"date": 1763596800, "value": 0.06286111111111103}, {"date": 1763618400, "value": 0.7613166666666666}, {"date": 1763640000, "value": -0.47969444444444453}, {"date": 1763661600, "value": -0.4312}, {"date": 1763683200, "value": -0.7139972222222222}, {"date": 1763704800, "value": -0.038994444444444554}, {"date": 1763726400, "value": 1.0142833333333334}, {"date": 1763748000, "value": -1.676205555555556}, {"date": 1763769600, "value": -0.645625}, {"date": 1763791200, "value": -0.08525277777777784}, {"date": 1763812800, "value": -0.4683527777777778}, {"date": 1763834400, "value": -1.0447583333333332}, {"date": 1763856000, "value": -0.6725472222222221}, {"date": 1763877600, "value": -0.05953055555555559}, {"date": 1763899200, "value": 3.5385138888888887}, {"date": 1763920800, "value": 1.0041555555555561}, {"date": 1763942400, "value": -1.0913}, {"date": 1763964000, "value": -0.21209444444444434}, {"date": 1763985600, "value": 1.9296750000000003}, {"date": 1764007200, "value": 0.13075833333333334}, {"date": 1764028800, "value": -0.9700916666666669}, {"date": 1764050400, "value": 0.1519333333333333}, {"date": 1764072000, "value": -0.8373444444444446}, {"date": 1764093600, "value": -0.49800555555555553}, {"date": 1764115200, "value": 0.14337777777777783}, {"date": 1764136800, "value": 0.10956388888888893}, {"date": 1764158400, "value": -1.0386833333333334}, {"date": 1764180000, "value": -0.48263055555555556}, {"date": 1764201600, "value": 0.07927777777777784}, {"date": 1764223200, "value": 1.4364722222222226}, {"date": 1764244800, "value": 0.3596416666666667}, {"date": 1764266400, "value": 0.4025972222222221}, {"date": 1764288000, "value": 0.27219999999999994}, {"date": 1764309600, "value": 0.12375000000000005}, {"date": 1764331200, "value": 0.20863611111111108}, {"date": 1764352800, "value": -0.5455361111111112}, {"date": 1764374400, "value": -0.5389972222222222}, {"date": 1764396000, "value": -0.34243888888888885}, {"date": 1764417600, "value": 0.9044000000000001}, {"date": 1764439200, "value": -0.7709222222222222}, {"date": 1764460800, "value": 0.6751472222222221}, {"date": 1764482400, "value": 1.0554861111111111}, {"date": 1764504000, "value": -0.6795888888888889}, {"date": 1764525600, "value": -0.8865888888888886}, {"date": 1764547200, "value": 0.07845277777777782}, {"date": 1764568800, "value": -0.4151222222222221}, {"date": 1764590400, "value": 1.0720555555555555}, {"date": 1764612000, "value": -0.448836111111111}, {"date": 1764633600, "value": -0.10575277777777786}, {"date": 1764655200, "value": 0.8343055555555556}, {"date": 1764676800, "value": -1.4503500000000003}, {"date": 1764698400, "value": -0.15132499999999993}, {"date": 1764720000, "value": -0.733013888888889}, {"date": 1764741600, "value": 1.2226194444444443}, {"date": 1764763200, "value": -1.5343472222222223}, {"date": 1764784800, "value": -0.05471111111111113}, {"date": 1764806400, "value": -2.7331722222222226}, {"date": 1764828000, "value": 2.340022222222222}, {"date": 1764849600, "value": 3.4486750000000006}, {"date": 1764871200, "value": -0.11351388888888894}, {"date": 1764892800, "value": 0.13855833333333334}, {"date": 1764914400, "value": 1.499338888888889}, {"date": 1764936000, "value": -4.015263888888889}, {"date": 1764957600, "value": -1.420286111111111}, {"date": 1764979200, "value": 1.8833555555555554}, {"date": 1765000800, "value": 2.240383333333334}, {"date": 1765022400, "value": 0.2733055555555557}, {"date": 1765044000, "value": 0.5864305555555556}, {"date": 1765065600, "value": -0.061958333333333296}, {"date": 1765087200, "value": -0.6364500000000001}, {"date": 1765108800, "value": 1.5905749999999999}, {"date": 1765130400, "value": -1.46645}, {"date": 1765152000, "value": -0.1401555555555556}, {"date": 1765173600, "value": 0.25159999999999993}, {"date": 1765195200, "value": -0.2428944444444443}, {"date": 1765216800, "value": 0.0136388888888892}, {"date": 1765238400, "value": -1.422088888888889}, {"date": 1765260000, "value": 1.0049416666666664}, {"date": 1765281600, "value": 0.23573333333333335}, {"date": 1765303200, "value": -0.009466666666666734}, {"date": 1765324800, "value": -0.9033555555555555}, {"date": 1765346400, "value": -0.09631388888888881}, {"date": 1765368000, "value": 0.462213888888889}, {"date": 1765389600, "value": -1.1306583333333333}, {"date": 1765411200, "value": -0.31445277777777786}, {"date": 1765432800, "value": -1.192027777777778}, {"date": 1765454400, "value": 0.5485055555555554}, {"date": 1765476000, "value": 0.41093333333333326}, {"date": 1765497600, "value": -0.3058873015873015}, {"date": 1765519200, "value": 1.4354886904761905}, {"date": 1765540800, "value": 1.4327972222222223}, {"date": 1765562400, "value": 2.7041083333333336}, {"date": 1765584000, "value": -1.2082777777777776}, {"date": 1765605600, "value": -0.18057499999999996}, {"date": 1765627200, "value": 0.645413888888889}, {"date": 1765648800, "value": -0.31143333333333345}, {"date": 1765670400, "value": -0.8416583333333333}, {"date": 1765692000, "value": 0.3661305555555555}, {"date": 1765713600, "value": 0.6398833333333334}, {"date": 1765735200, "value": -0.6624222222222222}, {"date": 1765756800, "value": -0.8232638888888889}, {"date": 1765778400, "value": 1.201097222222222}, {"date": 1765800000, "value": -0.2596194444444443}, {"date": 1765821600, "value": -0.22888888888888892}, {"date": 1765843200, "value": -0.5895916666666667}, {"date": 1765864800, "value": -0.5328666666666667}, {"date": 1765886400, "value": 1.361138888888889}, {"date": 1765908000, "value": -0.35545000000000004}, {"date": 1765929600, "value": 0.37487499999999996}, {"date": 1765951200, "value": 0.9510000000000002}, {"date": 1765972800, "value": -0.7966388888888889}, {"date": 1765994400, "value": -1.0093694444444443}, {"date": 1766016000, "value": 0.40031388888888897}, {"date": 1766037600, "value": 0.34717777777777764}, {"date": 1766059200, "value": 0.11923611111111099}, {"date": 1766080800, "value": 0.9781361111111111}, {"date": 1766102400, "value": -0.7067555555555555}, {"date": 1766124000, "value": 0.5665527777777778}, {"date": 1766145600, "value": 0.4107861111111112}, {"date": 1766167200, "value": -0.23384166666666664}, {"date": 1766188800, "value": -1.146636111111111}, {"date": 1766210400, "value": 0.28026666666666644}, {"date": 1766232000, "value": -1.2354500000000002}, {"date": 1766253600, "value": -0.9002666666666668}, {"date": 1766275200, "value": -0.339988888888889}, {"date": 1766296800, "value": 0.10671666666666665}, {"date": 1766318400, "value": 0.3984666666666665}, {"date": 1766340000, "value": -0.7314583333333333}, {"date": 1766361600, "value": -1.6247305555555558}, {"date": 1766383200, "value": 0.46467222222222215}, {"date": 1766404800, "value": 1.2338999999999998}, {"date": 1766426400, "value": -0.8155666666666668}, {"date": 1766448000, "value": -0.7414749999999999}, {"date": 1766469600, "value": -0.6259888888888889}, {"date": 1766491200, "value": 0.7898166666666667}, {"date": 1766512800, "value": -0.5817472222222222}, {"date": 1766534400, "value": -0.4290499999999999}, {"date": 1766556000, "value": -0.06399166666666659}, {"date": 1766577600, "value": 1.470416666666667}, {"date": 1766599200, "value": -0.3735499999999999}, {"date": 1766620800, "value": -2.3205888888888886}, {"date": 1766642400, "value": -0.660341666666667}, {"date": 1766664000, "value": 0.17923055555555623}, {"date": 1766685600, "value": 0.8036416666666667}, {"date": 1766707200, "value": -0.9245472222222222}, {"date": 1766728800, "value": -0.1408361111111111}, {"date": 1766750400, "value": -0.5617416666666667}, {"date": 1766772000, "value": 0.7842916666666666}, {"date": 1766793600, "value": 0.01609444444444441}, {"date": 1766815200, "value": 0.08264444444444449}, {"date": 1766836800, "value": 0.21226111111111118}, {"date": 1766858400, "value": -0.27023333333333327}, {"date": 1766880000, "value": 0.7586055555555556}, {"date": 1766901600, "value": 0.8671361111111111}, {"date": 1766923200, "value": 0.7103138888888887}, {"date": 1766944800, "value": -1.1645083333333335}, {"date": 1766966400, "value": -0.498388888888889}, {"date": 1766988000, "value": -0.2885972222222222}, {"date": 1767009600, "value": 0.38688611111111115}, {"date": 1767031200, "value": 0.48224166666666657}, {"date": 1767052800, "value": -0.4545027777777778}, {"date": 1767074400, "value": -0.42823055555555556}, {"date": 1767096000, "value": 0.8354722222222221}, {"date": 1767117600, "value": -0.8437944444444444}, {"date": 1767139200, "value": 1.0273277777777776}, {"date": 1767160800, "value": 0.7978999999999999}, {"date": 1767182400, "value": 0.11351944444444448}, {"date": 1767204000, "value": -0.6302083333333334}, {"date": 1767225600, "value": 0.5174055555555557}, {"date": 1767247200, "value": -0.9997555555555556}, {"date": 1767268800, "value": 0.6163722222222221}, {"date": 1767290400, "value": -0.31320000000000003}, {"date": 1767312000, "value": -0.6480305555555557}, {"date": 1767333600, "value": 0.5659333333333334}, {"date": 1767355200, "value": -0.09161944444444442}, {"date": 1767376800, "value": -0.3980555555555556}, {"date": 1767398400, "value": -0.5544277777777776}, {"date": 1767420000, "value": -0.7673583333333334}, {"date": 1767441600, "value": 0.5893222222222223}, {"date": 1767463200, "value": 0.46749999999999997}, {"date": 1767484800, "value": -0.10792499999999983}, {"date": 1767506400, "value": 0.22729166666666661}, {"date": 1767528000, "value": 0.3072694444444445}, {"date": 1767549600, "value": 0.7632999999999999}, {"date": 1767571200, "value": -2.005161111111111}, {"date": 1767592800, "value": 1.9877194444444442}, {"date": 1767614400, "value": -1.925152777777778}, {"date": 1767636000, "value": 1.4168861111111113}, {"date": 1767657600, "value": -1.1104583333333335}, {"date": 1767679200, "value": 1.5539999999999998}, {"date": 1767700800, "value": -1.1935694444444442}, {"date": 1767722400, "value": -0.9227944444444445}, {"date": 1767744000, "value": -1.1466638888888891}, {"date": 1767765600, "value": 2.249975}, {"date": 1767787200, "value": -0.3460861111111111}, {"date": 1767808800, "value": -0.5727749999999999}, {"date": 1767830400, "value": -0.27261944444444447}, {"date": 1767852000, "value": -0.12805833333333333}, {"date": 1767873600, "value": -1.9953555555555553}, {"date": 1767895200, "value": 0.7967000000000001}, {"date": 1767916800, "value": -2.4309416666666666}, {"date": 1767938400, "value": 1.554991666666667}, {"date": 1767960000, "value": -0.11543333333333325}, {"date": 1767981600, "value": 1.090463888888889}, {"date": 1768003200, "value": -1.2993444444444444}, {"date": 1768024800, "value": 0.4934777777777778}, {"date": 1768046400, "value": -0.04980000000000004}, {"date": 1768068000, "value": -1.3976111111111111}, {"date": 1768089600, "value": -1.7231500000000002}, {"date": 1768111200, "value": -2.4728694444444437}, {"date": 1768132800, "value": 0.1767638888888889}, {"date": 1768154400, "value": -0.2967083333333333}, {"date": 1768176000, "value": 2.11715}, {"date": 1768197600, "value": 0.7869777777777778}, {"date": 1768219200, "value": 1.2579611111111113}, {"date": 1768240800, "value": -0.5303527777777778}, {"date": 1768262400, "value": -0.5457277777777777}, {"date": 1768284000, "value": -0.6663944444444444}, {"date": 1768305600, "value": 0.5721638888888891}, {"date": 1768327200, "value": -0.3611388888888889}, {"date": 1768348800, "value": 1.0236861111111113}, {"date": 1768370400, "value": 1.1633388888888894}, {"date": 1768392000, "value": -3.516380555555556}, {"date": 1768413600, "value": -0.8160499999999998}, {"date": 1768435200, "value": 0.01294166666666674}, {"date": 1768456800, "value": -0.7643138888888891}, {"date": 1768478400, "value": 1.2340194444444446}, {"date": 1768500000, "value": 0.6636472222222223}, {"date": 1768521600, "value": 2.132402777777778}, {"date": 1768543200, "value": 0.13241666666666674}, {"date": 1768564800, "value": -0.18343611111111108}, {"date": 1768586400, "value": -1.5993694444444446}, {"date": 1768608000, "value": -0.5211888888888889}, {"date": 1768629600, "value": 0.09166388888888892}, {"date": 1768651200, "value": -0.5714055555555555}, {"date": 1768672800, "value": 0.40579252136752136}, {"date": 1768694400, "value": 0.7878944444444445}, {"date": 1768716000, "value": 0.14407777777777783}, {"date": 1768737600, "value": 0.9692916666666668}, {"date": 1768759200, "value": -1.8368833333333332}, {"date": 1768780800, "value": -1.0812666666666668}, {"date": 1768802400, "value": 0.24095277777777782}, {"date": 1768824000, "value": 1.8780888888888887}, {"date": 1768845600, "value": -1.363052777777778}, {"date": 1768867200, "value": -0.2621361111111111}, {"date": 1768888800, "value": 0.7617527777777778}, {"date": 1768910400, "value": -1.6410777777777779}, {"date": 1768932000, "value": -0.24773888888888898}, {"date": 1768953600, "value": -0.9571277777777777}, {"date": 1768975200, "value": -0.0738611111111111}, {"date": 1768996800, "value": 1.2217027777777776}, {"date": 1769018400, "value": -1.1932166666666666}, {"date": 1769040000, "value": 0.7356222222222223}, {"date": 1769061600, "value": -1.4624083333333333}, {"date": 1769083200, "value": 1.3095833333333335}, {"date": 1769104800, "value": -0.18924166666666672}, {"date": 1769126400, "value": -0.2641388888888889}, {"date": 1769148000, "value": 0.778925}, {"date": 1769169600, "value": 0.27938611111111106}, {"date": 1769191200, "value": -2.02515}, {"date": 1769212800, "value": -1.4450499999999997}, {"date": 1769234400, "value": 0.3564055555555556}, {"date": 1769256000, "value": 1.1852194444444444}, {"date": 1769277600, "value": -0.9783944444444446}, {"date": 1769299200, "value": 0.3972888888888888}, {"date": 1769320800, "value": 0.06592777777777781}, {"date": 1769342400, "value": 1.452897222222222}, {"date": 1769364000, "value": 0.5313055555555555}, {"date": 1769385600, "value": 0.46580555555555575}, {"date": 1769407200, "value": -3.0058833333333332}, {"date": 1769428800, "value": 0.27526666666666666}, {"date": 1769450400, "value": -0.27478333333333327}, {"date": 1769472000, "value": -0.024866666666666648}, {"date": 1769493600, "value": 0.49339166666666684}, {"date": 1769515200, "value": 0.8864638888888889}, {"date": 1769536800, "value": -0.050983333333333304}, {"date": 1769558400, "value": -0.46219999999999983}, {"date": 1769580000, "value": 0.3727972222222221}, {"date": 1769601600, "value": 0.3150361111111112}, {"date": 1769623200, "value": -0.38350277777777786}, {"date": 1769644800, "value": -0.25144166666666673}, {"date": 1769666400, "value": 0.5979694444444443}, {"date": 1769688000, "value": -0.5830444444444445}, {"date": 1769709600, "value": -0.7276499999999999}, {"date": 1769731200, "value": -0.6305805555555556}, {"date": 1769752800, "value": -0.5275833333333333}, {"date": 1769774400, "value": -0.9763527777777778}, {"date": 1769796000, "value": -0.34871944444444425}, {"date": 1769817600, "value": 0.16828055555555566}, {"date": 1769839200, "value": 0.5210888888888889}, {"date": 1769860800, "value": 0.6453833333333331}, {"date": 1769882400, "value": 0.28263611111111114}, {"date": 1769904000, "value": 0.5085805555555556}, {"date": 1769925600, "value": 1.305738888888889}, {"date": 1769947200, "value": -1.8672444444444443}, {"date": 1769968800, "value": 0.4194500000000001}, {"date": 1769990400, "value": -0.1810194444444444}, {"date": 1770012000, "value": 0.08871388888888881}, {"date": 1770033600, "value": -1.5892000000000006}, {"date": 1770055200, "value": 0.22717777777777784}, {"date": 1770076800, "value": -0.0787555555555556}, {"date": 1770098400, "value": 0.6415277777777778}, {"date": 1770120000, "value": -0.25931111111111116}, {"date": 1770141600, "value": 0.6534055555555556}, {"date": 1770163200, "value": 0.3028805555555556}, {"date": 1770184800, "value": 0.9807555555555557}, {"date": 1770206400, "value": -0.3777138888888888}, {"date": 1770228000, "value": -0.24891388888888885}, {"date": 1770249600, "value": -0.9584861111111111}, {"date": 1770271200, "value": -0.26120000000000004}, {"date": 1770292800, "value": 1.6383083333333335}, {"date": 1770314400, "value": -0.24976388888888884}, {"date": 1770336000, "value": -0.30239722222222226}, {"date": 1770357600, "value": -0.3704583333333333}, {"date": 1770379200, "value": 0.6604444444444444}, {"date": 1770400800, "value": -1.4745750000000002}, {"date": 1770422400, "value": 0.05148055555555564}, {"date": 1770444000, "value": 0.38796666666666646}, {"date": 1770465600, "value": 0.3649083333333334}, {"date": 1770487200, "value": 0.19013611111111095}, {"date": 1770508800, "value": 0.5154694444444443}, {"date": 1770530400, "value": 0.5859361111111111}, {"date": 1770552000, "value": 0.8015722222222222}, {"date": 1770573600, "value": -0.5141583333333333}, {"date": 1770595200, "value": 0.2754222222222222}, {"date": 1770616800, "value": -0.003494444444444411}, {"date": 1770638400, "value": 1.1956694444444445}, {"date": 1770660000, "value": 0.14003611111111114}, {"date": 1770681600, "value": -0.35865277777777776}, {"date": 1770703200, "value": 0.20991666666666658}, {"date": 1770724800, "value": 1.077761111111111}, {"date": 1770746400, "value": -1.2092027777777778}, {"date": 1770768000, "value": -0.25185555555555583}, {"date": 1770789600, "value": -0.4052833333333332}, {"date": 1770811200, "value": 1.6024916666666669}, {"date": 1770832800, "value": -1.296486111111111}, {"date": 1770854400, "value": 2.3231777777777776}, {"date": 1770876000, "value": -1.7480749999999996}, {"date": 1770897600, "value": -0.036622222222222445}, {"date": 1770919200, "value": -0.06155833333333327}, {"date": 1770940800, "value": -0.22651944444444438}, {"date": 1770962400, "value": 3.717372222222222}, {"date": 1770984000, "value": -0.14999166666666652}, {"date": 1771005600, "value": -2.2398166666666666}, {"date": 1771027200, "value": -3.7002055555555557}, {"date": 1771048800, "value": 1.892263888888889}, {"date": 1771070400, "value": 0.414761111111111}, {"date": 1771092000, "value": -1.3172972222222223}, {"date": 1771113600, "value": -0.8112111111111111}, {"date": 1771135200, "value": -1.0525027777777778}, {"date": 1771156800, "value": -0.29118611111111126}, {"date": 1771178400, "value": 2.6863555555555556}, {"date": 1771200000, "value": -0.3692194444444444}, {"date": 1771221600, "value": 1.324611111111111}, {"date": 1771243200, "value": -2.9686805555555553}, {"date": 1771264800, "value": 1.0724388888888892}, {"date": 1771286400, "value": -0.14961111111111114}, {"date": 1771308000, "value": -0.4835527777777777}, {"date": 1771329600, "value": -0.32221111111111134}, {"date": 1771351200, "value": -0.9842472222222223}, {"date": 1771372800, "value": -0.5919972222222222}, {"date": 1771394400, "value": -0.9707111111111111}, {"date": 1771416000, "value": 0.42007777777777777}, {"date": 1771437600, "value": -0.6721666666666667}, {"date": 1771459200, "value": 0.8516722222222226}, {"date": 1771480800, "value": -0.7916805555555555}, {"date": 1771502400, "value": 1.3202305555555558}, {"date": 1771524000, "value": 0.0809666666666668}, {"date": 1771545600, "value": 0.8796805555555556}, {"date": 1771567200, "value": -1.0405472222222223}, {"date": 1771588800, "value": 1.8882583333333334}, {"date": 1771610400, "value": 1.227502777777778}, {"date": 1771632000, "value": 0.10685}, {"date": 1771653600, "value": 0.13759166666666667}, {"date": 1771675200, "value": 0.7411861111111111}, {"date": 1771696800, "value": 0.46984166666666677}, {"date": 1771718400, "value": 0.03971666666666673}, {"date": 1771740000, "value": 0.29843888888888886}, {"date": 1771761600, "value": 0.5157416666666668}, {"date": 1771783200, "value": 0.36959166666666665}, {"date": 1771804800, "value": -0.47625833333333345}, {"date": 1771826400, "value": 1.0977305555555557}, {"date": 1771848000, "value": -0.32532499999999986}, {"date": 1771869600, "value": -0.15207499999999985}, {"date": 1771891200, "value": 0.5123055555555558}, {"date": 1771912800, "value": 0.6266222222222221}, {"date": 1771934400, "value": 1.3264166666666668}, {"date": 1771956000, "value": -1.452413888888889}, {"date": 1771977600, "value": -1.1472666666666667}, {"date": 1771999200, "value": -0.2309972222222224}, {"date": 1772020800, "value": 2.040622222222223}, {"date": 1772042400, "value": -4.376230555555555}, {"date": 1772064000, "value": -0.6804499999999999}, {"date": 1772085600, "value": 1.3906305555555556}, {"date": 1772107200, "value": 2.8689055555555556}, {"date": 1772128800, "value": 1.668938888888889}, {"date": 1772150400, "value": 0.01376388888888902}, {"date": 1772172000, "value": -1.5717361111111112}, {"date": 1772193600, "value": 0.5303888888888888}, {"date": 1772215200, "value": 0.18368888888888868}, {"date": 1772236800, "value": -1.0653249999999999}, {"date": 1772258400, "value": -1.1889055555555554}, {"date": 1772280000, "value": 2.049888888888889}, {"date": 1772301600, "value": 0.8938555555555557}, {"date": 1772323200, "value": -2.223605555555556}, {"date": 1772344800, "value": 0.1663305555555555}, {"date": 1772366400, "value": 1.8137027777777777}, {"date": 1772388000, "value": -0.815647222222222}, {"date": 1772409600, "value": -4.368075}, {"date": 1772431200, "value": 1.1043222222222222}, {"date": 1772452800, "value": 1.0084027777777775}, {"date": 1772474400, "value": -0.38228611111111105}, {"date": 1772496000, "value": -0.9786972222222223}, {"date": 1772517600, "value": 1.3435916666666667}, {"date": 1772539200, "value": 1.9668194444444445}, {"date": 1772560800, "value": 0.36569722222222223}, {"date": 1772582400, "value": -0.8349944444444444}, {"date": 1772604000, "value": -0.8031305555555555}, {"date": 1772625600, "value": 0.12293611111111136}, {"date": 1772647200, "value": -1.7338277777777782}, {"date": 1772668800, "value": -1.664675}, {"date": 1772690400, "value": 0.5508333333333334}, {"date": 1772712000, "value": 2.805488888888889}, {"date": 1772733600, "value": -2.4540333333333333}, {"date": 1772755200, "value": 0.16339999999999993}, {"date": 1772776800, "value": 0.3723305555555553}, {"date": 1772798400, "value": -0.5598527777777778}, {"date": 1772820000, "value": 0.10660277777777782}, {"date": 1772841600, "value": -0.24200555555555558}, {"date": 1772863200, "value": 0.15300555555555562}, {"date": 1772884800, "value": 0.1436499999999998}, {"date": 1772906400, "value": -0.4364416666666668}, {"date": 1772928000, "value": -0.24776666666666664}, {"date": 1772949600, "value": -0.11653888888888883}, {"date": 1772971200, "value": 0.1854361111111111}, {"date": 1772992800, "value": 0.07379444444444448}, {"date": 1773014400, "value": -1.7859277777777778}, {"date": 1773036000, "value": 0.517213888888889}, {"date": 1773057600, "value": 2.1487555555555558}, {"date": 1773079200, "value": -1.649913888888889}, {"date": 1773100800, "value": 0.0694083333333334}, {"date": 1773122400, "value": 1.2448555555555556}, {"date": 1773144000, "value": 0.48061111111111093}, {"date": 1773165600, "value": -0.9557277777777781}, {"date": 1773187200, "value": -1.405091666666667}, {"date": 1773208800, "value": 1.2398000000000002}, {"date": 1773230400, "value": 0.21841388888888885}, {"date": 1773252000, "value": -1.5999472222222222}, {"date": 1773273600, "value": -0.18599166666666633}, {"date": 1773295200, "value": -2.6778833333333334}, {"date": 1773316800, "value": 0.28540277777777767}, {"date": 1773338400, "value": -1.5134805555555557}, {"date": 1773360000, "value": -0.3644138888888889}, {"date": 1773381600, "value": 0.2681611111111113}, {"date": 1773403200, "value": -1.282177777777778}, {"date": 1773424800, "value": -1.1179888888888887}, {"date": 1773446400, "value": 0.35865000000000014}, {"date": 1773468000, "value": -0.6427083333333331}, {"date": 1773489600, "value": 0.25760833333333305}, {"date": 1773511200, "value": -1.9518444444444447}, {"date": 1773532800, "value": -0.8781583333333332}, {"date": 1773554400, "value": 0.8114888888888889}, {"date": 1773576000, "value": -0.8982333333333334}, {"date": 1773597600, "value": 0.05601666666666664}, {"date": 1773619200, "value": 1.9020055555555557}, {"date": 1773640800, "value": 0.2880583333333333}, {"date": 1773662400, "value": -0.7953416666666667}, {"date": 1773684000, "value": -0.05695555555555559}, {"date": 1773705600, "value": -0.012722222222222222}, {"date": 1773727200, "value": 0.21204166666666668}, {"date": 1773748800, "value": 1.7221805555555554}, {"date": 1773770400, "value": -0.9589916666666667}, {"date": 1773792000, "value": -2.320747222222222}, {"date": 1773813600, "value": 1.1839472222222223}, {"date": 1773835200, "value": 1.1648777777777777}, {"date": 1773856800, "value": -0.6573611111111112}, {"date": 1773878400, "value": -0.2902083333333334}, {"date": 1773900000, "value": 1.937991666666667}, {"date": 1773921600, "value": 0.4805666666666669}, {"date": 1773943200, "value": -1.585347222222222}, {"date": 1773964800, "value": -0.5781944444444447}, {"date": 1773986400, "value": 0.7066333333333333}, {"date": 1774008000, "value": -0.2966194444444444}, {"date": 1774029600, "value": -0.23398611111111112}, {"date": 1774051200, "value": -0.14430555555555555}, {"date": 1774072800, "value": 1.2909222222222223}, {"date": 1774094400, "value": 0.3503833333333334}, {"date": 1774116000, "value": 0.13325555555555552}, {"date": 1774137600, "value": 0.038427777777777866}, {"date": 1774159200, "value": 1.5748222222222221}, {"date": 1774180800, "value": 0.5328361111111112}, {"date": 1774202400, "value": -0.5047194444444445}, {"date": 1774224000, "value": 0.20459999999999995}, {"date": 1774245600, "value": 0.519002777777778}, {"date": 1774267200, "value": 1.5069305555555559}, {"date": 1774288800, "value": -1.1592166666666666}, {"date": 1774310400, "value": 0.08756111111111113}, {"date": 1774332000, "value": 0.8019361111111112}, {"date": 1774353600, "value": -1.367041666666667}, {"date": 1774375200, "value": -0.23602500000000026}, {"date": 1774396800, "value": 2.1651805555555557}, {"date": 1774418400, "value": 1.0362527777777775}, {"date": 1774440000, "value": -1.2754499999999998}, {"date": 1774461600, "value": -1.8735388888888895}, {"date": 1774483200, "value": -0.08093333333333343}, {"date": 1774504800, "value": 1.3276944444444445}, {"date": 1774526400, "value": 0.8107666666666666}, {"date": 1774548000, "value": -1.0518055555555554}, {"date": 1774569600, "value": -0.43177499999999996}, {"date": 1774591200, "value": 0.8349777777777778}, {"date": 1774612800, "value": -0.4660138888888889}, {"date": 1774634400, "value": 0.72265}, {"date": 1774656000, "value": 0.4419833333333333}, {"date": 1774677600, "value": 0.3769111111111111}, {"date": 1774699200, "value": -0.08530277777777778}, {"date": 1774720800, "value": -0.6940249999999998}, {"date": 1774742400, "value": -0.038544444444444464}, {"date": 1774764000, "value": 0.8861055555555558}, {"date": 1774785600, "value": -0.8315666666666667}, {"date": 1774807200, "value": 0.6189111111111111}, {"date": 1774828800, "value": 0.704125}, {"date": 1774850400, "value": 0.32734166666666686}, {"date": 1774872000, "value": -0.4394805555555555}, {"date": 1774893600, "value": 0.5906777777777776}, {"date": 1774915200, "value": -1.0023833333333332}, {"date": 1774936800, "value": -0.4796222222222221}, {"date": 1774958400, "value": 0.41406388888888906}, {"date": 1774980000, "value": -1.5620944444444445}, {"date": 1775001600, "value": -0.15103333333333332}, {"date": 1775023200, "value": 0.17559722222222227}, {"date": 1775044800, "value": 0.8185055555555556}, {"date": 1775066400, "value": -0.16254444444444438}, {"date": 1775088000, "value": 0.9137722222222222}, {"date": 1775109600, "value": 1.4714999999999998}, {"date": 1775131200, "value": 0.16816388888888895}, {"date": 1775152800, "value": -0.3857027777777778}, {"date": 1775174400, "value": 0.032161111111111126}, {"date": 1775196000, "value": -0.14667222222222207}, {"date": 1775217600, "value": 1.1555055555555556}, {"date": 1775239200, "value": 1.844172222222222}, {"date": 1775260800, "value": -1.61625}, {"date": 1775282400, "value": -0.16535833333333327}, {"date": 1775304000, "value": 0.5842722222222222}, {"date": 1775325600, "value": -1.1910638888888887}, {"date": 1775347200, "value": -0.8766972222222222}, {"date": 1775368800, "value": 2.0386527777777776}, {"date": 1775390400, "value": 2.948191666666667}, {"date": 1775412000, "value": -3.4094388888888894}, {"date": 1775433600, "value": -0.10691388888888888}, {"date": 1775455200, "value": 2.2305361111111113}, {"date": 1775476800, "value": -0.15097222222222237}, {"date": 1775498400, "value": -1.4292055555555556}, {"date": 1775520000, "value": -0.6492749999999997}, {"date": 1775541600, "value": 1.163347222222222}, {"date": 1775563200, "value": 1.6935666666666664}, {"date": 1775584800, "value": -2.257625}, {"date": 1775606400, "value": -0.5659777777777778}, {"date": 1775628000, "value": 4.998622222222222}, {"date": 1775649600, "value": -0.46032777777777734}, {"date": 1775671200, "value": -5.452408333333333}, {"date": 1775692800, "value": -0.392911111111111}, {"date": 1775714400, "value": 2.5857055555555553}, {"date": 1775736000, "value": -0.23669444444444487}, {"date": 1775757600, "value": -4.961969444444445}, {"date": 1775779200, "value": -1.1442611111111107}, {"date": 1775800800, "value": 1.4585277777777779}, {"date": 1775822400, "value": -0.46251388888888895}, {"date": 1775844000, "value": -0.9431750000000001}, {"date": 1775865600, "value": -1.0005555555555556}, {"date": 1775887200, "value": 1.0374555555555554}, {"date": 1775908800, "value": -0.09610833333333335}, {"date": 1775930400, "value": -0.0041583333333333194}, {"date": 1775952000, "value": -0.6827749999999999}, {"date": 1775973600, "value": 1.1458361111111117}, {"date": 1775995200, "value": 0.4842944444444446}, {"date": 1776016800, "value": -1.1753222222222224}, {"date": 1776038400, "value": -0.017297222222222325}, {"date": 1776060000, "value": 1.0398027777777776}, {"date": 1776081600, "value": 0.2114194444444445}, {"date": 1776103200, "value": -0.5766166666666667}, {"date": 1776124800, "value": -0.35695000000000005}, {"date": 1776146400, "value": 1.3179555555555555}, {"date": 1776168000, "value": 0.8528305555555553}, {"date": 1776189600, "value": -3.859080555555555}, {"date": 1776211200, "value": 0.31011944444444456}, {"date": 1776232800, "value": 1.463911111111111}, {"date": 1776254400, "value": -2.9548722222222223}, {"date": 1776276000, "value": 1.1832527777777777}, {"date": 1776297600, "value": -0.4795000000000001}, {"date": 1776319200, "value": 1.3770305555555558}, {"date": 1776340800, "value": 0.43777500000000014}, {"date": 1776362400, "value": -1.7797194444444444}, {"date": 1776384000, "value": -2.449566666666666}, {"date": 1776405600, "value": 1.7567472222222227}, {"date": 1776427200, "value": -0.8064027777777776}, {"date": 1776448800, "value": -0.6648555555555556}, {"date": 1776470400, "value": -0.8935944444444447}, {"date": 1776492000, "value": 1.1194944444444446}, {"date": 1776513600, "value": 0.47181111111111107}, {"date": 1776535200, "value": -4.833488888888888}, {"date": 1776556800, "value": -0.056969444444444406}, {"date": 1776578400, "value": 0.8763694444444443}, {"date": 1776600000, "value": -0.6611}, {"date": 1776621600, "value": -0.8926166666666664}, {"date": 1776643200, "value": -0.5466472222222223}, {"date": 1776664800, "value": 3.265977777777777}, {"date": 1776686400, "value": -1.3575472222222225}, {"date": 1776708000, "value": -0.1860027777777777}, {"date": 1776729600, "value": -1.6536444444444447}, {"date": 1776751200, "value": 2.747677777777778}, {"date": 1776772800, "value": -1.1412444444444443}, {"date": 1776794400, "value": -1.4981083333333332}, {"date": 1776816000, "value": -0.4493166666666666}, {"date": 1776837600, "value": 1.912177777777778}, {"date": 1776859200, "value": 0.31367222222222224}, {"date": 1776880800, "value": -0.8046027777777778}, {"date": 1776902400, "value": -0.8954527777777777}, {"date": 1776924000, "value": 1.6741694444444444}, {"date": 1776945600, "value": -1.1486388888888885}, {"date": 1776967200, "value": -1.114169444444444}, {"date": 1776988800, "value": -0.843772222222222}, {"date": 1777010400, "value": 2.329908333333334}, {"date": 1777032000, "value": -0.6571944444444445}, {"date": 1777053600, "value": -1.1689361111111114}, {"date": 1777075200, "value": -0.21640555555555557}, {"date": 1777096800, "value": 1.7092833333333335}, {"date": 1777118400, "value": 0.3069222222222222}, {"date": 1777140000, "value": -1.7027638888888887}, {"date": 1777161600, "value": -0.36568888888888895}, {"date": 1777183200, "value": 2.057738888888889}, {"date": 1777204800, "value": 0.3521333333333331}, {"date": 1777226400, "value": -0.5605972222222222}, {"date": 1777248000, "value": -0.5567277777777778}, {"date": 1777269600, "value": 2.089625}, {"date": 1777291200, "value": -1.936608333333333}, {"date": 1777312800, "value": -0.6228916666666668}, {"date": 1777334400, "value": 0.1985055555555556}, {"date": 1777356000, "value": 1.388352777777778}, {"date": 1777377600, "value": 0.18560555555555555}, {"date": 1777399200, "value": -1.3585452380952379}, {"date": 1777420800, "value": -0.5536638888888888}, {"date": 1777442400, "value": 2.6206833333333335}, {"date": 1777464000, "value": -0.4783833333333334}, {"date": 1777485600, "value": -0.9518805555555557}, {"date": 1777507200, "value": -0.8356416666666665}, {"date": 1777528800, "value": 3.4797944444444444}, {"date": 1777550400, "value": 2.368547222222223}, {"date": 1777572000, "value": -3.019491666666667}, {"date": 1777593600, "value": -1.9272888888888886}, {"date": 1777615200, "value": 1.9321194444444445}, {"date": 1777636800, "value": -1.9480805555555554}, {"date": 1777658400, "value": -4.513847222222221}, {"date": 1777680000, "value": -1.3587333333333333}, {"date": 1777701600, "value": 1.8392750000000004}, {"date": 1777723200, "value": -0.8082472222222221}, {"date": 1777744800, "value": -2.0689444444444445}, {"date": 1777766400, "value": -0.7638083333333333}, {"date": 1777788000, "value": 2.007361111111111}, {"date": 1777809600, "value": 0.3552277777777776}, {"date": 1777831200, "value": -2.405461111111111}, {"date": 1777852800, "value": 0.14875555555555553}, {"date": 1777874400, "value": 2.2048305555555556}, {"date": 1777896000, "value": -0.19253611111111116}, {"date": 1777917600, "value": -0.331225}, {"date": 1777939200, "value": -0.3946666666666666}, {"date": 1777960800, "value": 0.7327083333333335}, {"date": 1777982400, "value": -0.13180000000000014}, {"date": 1778004000, "value": -2.4183666666666666}, {"date": 1778025600, "value": -1.3166333333333335}, {"date": 1778047200, "value": 0.6785361111111113}, {"date": 1778068800, "value": -0.3189944444444444}, {"date": 1778090400, "value": -1.1575694444444442}, {"date": 1778112000, "value": -1.6331027777777776}, {"date": 1778133600, "value": 0.7432861111111111}, {"date": 1778155200, "value": 0.7948500000000001}, {"date": 1778176800, "value": -2.1591888888888886}, {"date": 1778198400, "value": -0.8263250000000003}, {"date": 1778220000, "value": 2.7432361111111114}, {"date": 1778241600, "value": -0.7259444444444445}, {"date": 1778263200, "value": -1.985002777777778}, {"date": 1778284800, "value": -1.8914416666666667}, {"date": 1778306400, "value": 2.610302777777778}, {"date": 1778328000, "value": -0.6463305555555557}, {"date": 1778349600, "value": -3.2687277777777775}, {"date": 1778371200, "value": -0.287825}, {"date": 1778392800, "value": 1.5765275793650793}, {"date": 1778414400, "value": -1.2072499999999997}, {"date": 1778436000, "value": -0.48157777777777794}, {"date": 1778457600, "value": -0.030869444444444505}, {"date": 1778479200, "value": 1.5444694444444445}, {"date": 1778500800, "value": -1.8456638888888888}, {"date": 1778522400, "value": -1.1041222222222222}, {"date": 1778544000, "value": -0.21695833333333325}, {"date": 1778565600, "value": 0.5601388888888889}, {"date": 1778587200, "value": -0.4762388888888889}, {"date": 1778608800, "value": -0.5802472222222225}, {"date": 1778630400, "value": -1.7357194444444444}, {"date": 1778652000, "value": 1.4216333333333335}, {"date": 1778673600, "value": -1.4657833333333334}, {"date": 1778695200, "value": 0.983002777777778}, {"date": 1778716800, "value": 0.008333333333333331}, {"date": 1778738400, "value": 0.34745000000000004}, {"date": 1778760000, "value": 0.29098333333333337}, {"date": 1778781600, "value": -0.9436416666666665}, {"date": 1778803200, "value": -0.02818888888888882}, {"date": 1778824800, "value": 0.8874416666666666}, {"date": 1778846400, "value": -0.7388472222222222}, {"date": 1778868000, "value": -1.9283472222222222}, {"date": 1778889600, "value": -0.3415944444444444}, {"date": 1778911200, "value": 3.391975}, {"date": 1778932800, "value": 1.586341666666667}, {"date": 1778954400, "value": -0.4127416666666665}, {"date": 1778976000, "value": 0.29780833333333306}, {"date": 1778997600, "value": 1.5343222222222221}, {"date": 1779019200, "value": 0.9078361111111111}, {"date": 1779040800, "value": -0.699686111111111}, {"date": 1779062400, "value": 0.17633611111111122}, {"date": 1779084000, "value": -0.04818055555555545}, {"date": 1779105600, "value": 0.2123194444444445}, {"date": 1779127200, "value": -1.0450888888888887}, {"date": 1779148800, "value": -0.382886111111111}, {"date": 1779170400, "value": -0.01955555555555552}, {"date": 1779192000, "value": 1.3222722222222223}, {"date": 1779213600, "value": -0.07337222222222212}, {"date": 1779235200, "value": 0.22273055555555554}, {"date": 1779256800, "value": 0.7525166666666667}, {"date": 1779278400, "value": -0.599836111111111}, {"date": 1779300000, "value": -0.7927555555555557}, {"date": 1779321600, "value": -0.7162861111111114}, {"date": 1779343200, "value": 2.280813888888889}, {"date": 1779364800, "value": 0.3790888888888891}, {"date": 1779386400, "value": -2.6454972222222226}, {"date": 1779408000, "value": 0.19393333333333337}, {"date": 1779429600, "value": 3.898316666666666}, {"date": 1779451200, "value": -0.21636666666666673}, {"date": 1779472800, "value": -1.3610694444444444}, {"date": 1779494400, "value": -2.1101666666666667}, {"date": 1779516000, "value": 3.2085694444444446}, {"date": 1779537600, "value": -0.19350833333333273}, {"date": 1779559200, "value": -4.821849404761904}, {"date": 1779580800, "value": -0.7144222222222221}, {"date": 1779602400, "value": 3.2094805555555554}, {"date": 1779624000, "value": -0.5343222222222223}, {"date": 1779645600, "value": -2.4902750000000005}, {"date": 1779667200, "value": -0.9713472222222224}, {"date": 1779688800, "value": 4.6274138888888885}, {"date": 1779710400, "value": -1.345302777777778}, {"date": 1779732000, "value": -2.3755194444444445}, {"date": 1779753600, "value": -1.2422833333333332}, {"date": 1779775200, "value": 3.4306027777777777}, {"date": 1779796800, "value": -2.3810249999999997}, {"date": 1779818400, "value": -4.003513888888889}, {"date": 1779840000, "value": -2.5313749999999993}, {"date": 1779861600, "value": 4.651058333333334}, {"date": 1779883200, "value": -2.3906527777777775}, {"date": 1779904800, "value": -2.6064750000000005}, {"date": 1779926400, "value": -1.3698944444444445}, {"date": 1779948000, "value": 2.9167194444444444}, {"date": 1779969600, "value": -2.0671583333333334}, {"date": 1779991200, "value": -2.521416666666667}, {"date": 1780012800, "value": -0.22183888888888892}, {"date": 1780034400, "value": 1.3121}, {"date": 1780056000, "value": -1.376741666666667}, {"date": 1780077600, "value": -4.3006222222222235}, {"date": 1780099200, "value": -2.1026833333333332}, {"date": 1780120800, "value": 2.559636111111111}, {"date": 1780142400, "value": -1.259666666666667}, {"date": 1780164000, "value": -3.1129259920634924}, {"date": 1780185600, "value": -2.4864888888888883}, {"date": 1780207200, "value": 3.1621888888888887}, {"date": 1780228800, "value": -0.2094638888888889}, {"date": 1780250400, "value": -2.272013888888889}, {"date": 1780272000, "value": -0.8903916666666665}, {"date": 1780293600, "value": 3.1894611111111106}, {"date": 1780315200, "value": 0.7014305555555556}, {"date": 1780336800, "value": -3.62495}, {"date": 1780358400, "value": -0.9292388888888887}, {"date": 1780380000, "value": 1.2498666666666667}, {"date": 1780401600, "value": 1.2655527777777777}, {"date": 1780423200, "value": -2.459708333333334}, {"date": 1780444800, "value": -1.0412555555555554}, {"date": 1780466400, "value": 1.0939944444444445}, {"date": 1780488000, "value": -0.29623055555555566}, {"date": 1780509600, "value": 0.7624722222222224}, {"date": 1780531200, "value": -0.21625}, {"date": 1780552800, "value": 1.5345694444444447}, {"date": 1780574400, "value": 1.4728333333333334}, {"date": 1780596000, "value": -0.5909388888888888}, {"date": 1780617600, "value": -0.3945305555555556}, {"date": 1780639200, "value": 1.854186111111111}, {"date": 1780660800, "value": 0.05935555555555569}, {"date": 1780682400, "value": -2.8883916666666662}, {"date": 1780704000, "value": -1.872725}, {"date": 1780725600, "value": 0.7577944444444445}, {"date": 1780747200, "value": 1.1426138888888888}, {"date": 1780768800, "value": -0.21042499999999986}, {"date": 1780790400, "value": 0.2046583333333334}, {"date": 1780812000, "value": 1.442416666666667}, {"date": 1780833600, "value": 0.4097361111111111}, {"date": 1780855200, "value": -0.6413055555555556}, {"date": 1780876800, "value": -0.0025319444444444894}, {"date": 1780898400, "value": 0.6458511904761903}, {"date": 1780920000, "value": -0.4150499999999999}, {"date": 1780941600, "value": -1.2493888888888889}, {"date": 1780963200, "value": -0.8394722222222223}, {"date": 1780984800, "value": 1.249436111111111}, {"date": 1781006400, "value": 1.5390000000000001}, {"date": 1781028000, "value": -1.7162472222222225}, {"date": 1781049600, "value": -0.706736111111111}, {"date": 1781071200, "value": 4.294575000000001}, {"date": 1781092800, "value": -1.410675}, {"date": 1781114400, "value": -1.9739861111111114}, {"date": 1781136000, "value": -0.4101555555555558}, {"date": 1781157600, "value": 2.8171472222222227}, {"date": 1781179200, "value": -1.0072555555555556}, {"date": 1781200800, "value": 1.2475583333333335}, {"date": 1781222400, "value": -1.6464694444444445}, {"date": 1781244000, "value": 1.9087805555555557}, {"date": 1781265600, "value": -0.08373888888888888}, {"date": 1781287200, "value": -1.0490888888888887}, {"date": 1781308800, "value": -0.4187333333333332}, {"date": 1781330400, "value": 3.2452055555555557}, {"date": 1781352000, "value": 0.7030166666666668}, {"date": 1781373600, "value": -3.331288888888889}, {"date": 1781395200, "value": 0.9047333333333333}, {"date": 1781416800, "value": 1.741197222222222}, {"date": 1781438400, "value": -1.247875}, {"date": 1781460000, "value": -4.22023611111111}, {"date": 1781481600, "value": -1.5235777777777781}, {"date": 1781503200, "value": 0.5122944444444445}, {"date": 1781524800, "value": 1.6469138888888892}, {"date": 1781546400, "value": -2.935916666666667}, {"date": 1781568000, "value": -1.8338194444444444}, {"date": 1781589600, "value": 2.1789583333333336}, {"date": 1781611200, "value": 0.3928138888888889}, {"date": 1781632800, "value": -2.1314305555555553}, {"date": 1781654400, "value": -1.2607583333333332}, {"date": 1781676000, "value": 3.3751638888888893}, {"date": 1781697600, "value": 1.5662916666666666}, {"date": 1781719200, "value": -4.941377777777777}, {"date": 1781740800, "value": -0.6449749999999999}, {"date": 1781762400, "value": 3.117388888888889}, {"date": 1781784000, "value": -2.8445083333333336}, {"date": 1781805600, "value": 0.8928861111111113}, {"date": 1781827200, "value": -1.6080055555555555}, {"date": 1781848800, "value": 4.979244444444444}, {"date": 1781870400, "value": -0.12440555555555588}, {"date": 1781892000, "value": -7.924605555555555}, {"date": 1781913600, "value": -5.65931388888889}, {"date": 1781935200, "value": 3.9192222222222224}, {"date": 1781956800, "value": -0.9637277777777778}, {"date": 1781978400, "value": -3.093252777777778}, {"date": 1782000000, "value": -0.5344361111111111}, {"date": 1782021600, "value": 3.0056722222222225}, {"date": 1782043200, "value": 0.35348333333333337}, {"date": 1782064800, "value": -2.9474694444444443}, {"date": 1782086400, "value": -0.32278888888888885}, {"date": 1782108000, "value": 2.087944444444444}, {"date": 1782129600, "value": 0.11425277777777776}, {"date": 1782151200, "value": -3.0480777777777783}, {"date": 1782172800, "value": -0.40945}, {"date": 1782194400, "value": 1.475027777777778}, {"date": 1782216000, "value": -20.414511111111114}, {"date": 1782237600, "value": 13.539069444444443}, {"date": 1782259200, "value": 2.174616666666667}, {"date": 1782280800, "value": -8.091761111111111}, {"date": 1782302400, "value": 9.718811111111112}, {"date": 1782324000, "value": -3.8158240079365076}, {"date": 1782345600, "value": -0.9204138888888892}, {"date": 1782367200, "value": 4.349591666666667}, {"date": 1782388800, "value": -1.2978611111111111}, {"date": 1782410400, "value": -2.5052055555555555}, {"date": 1782432000, "value": 0.5359194444444443}, {"date": 1782453600, "value": -17.351025}, {"date": 1782475200, "value": 8.082372222222222}, {"date": 1782496800, "value": 8.969927777777778}, {"date": 1782518400, "value": -2.0109166666666667}, {"date": 1782540000, "value": -0.038580555555555396}, {"date": 1782561600, "value": 2.4271527777777777}, {"date": 1782583200, "value": -1.749394444444444}, {"date": 1782604800, "value": -4.163491666666667}, {"date": 1782626400, "value": 2.928413888888889}, {"date": 1782648000, "value": -1.0322055555555558}, {"date": 1782669600, "value": -3.0205388888888893}, {"date": 1782691200, "value": -3.1566861111111115}, {"date": 1782712800, "value": 6.1002527777777775}, {"date": 1782734400, "value": 0.6901583333333335}, {"date": 1782756000, "value": -6.143022222222221}, {"date": 1782777600, "value": -0.7218972222222223}, {"date": 1782799200, "value": 1.9900583333333333}, {"date": 1782820800, "value": 2.216363888888889}, {"date": 1782842400, "value": -0.9966333333333341}, {"date": 1782864000, "value": -1.6459666666666668}, {"date": 1782885600, "value": 4.259380555555556}, {"date": 1782907200, "value": -0.30758055555555563}, {"date": 1782928800, "value": -2.9800166666666668}, {"date": 1782950400, "value": -1.1896416666666665}, {"date": 1782972000, "value": 2.3364527777777777}, {"date": 1782993600, "value": 1.6725416666666666}, {"date": 1783015200, "value": -6.490280555555556}, {"date": 1783036800, "value": -3.318244444444444}, {"date": 1783058400, "value": 3.7523944444444446}, {"date": 1783080000, "value": -0.7672888888888889}, {"date": 1783101600, "value": -1.239413888888889}, {"date": 1783123200, "value": -3.799408333333333}, {"date": 1783144800, "value": 4.023875}, {"date": 1783166400, "value": -1.8942111111111113}, {"date": 1783188000, "value": -4.3524666666666665}, {"date": 1783209600, "value": 1.3296500000000002}, {"date": 1783231200, "value": 3.157247222222222}, {"date": 1783252800, "value": -0.38866944444444473}, {"date": 1783274400, "value": -3.934086111111112}, {"date": 1783296000, "value": -2.4370880952380953}, {"date": 1783306800, "value": 0.8496833333333335}, {"date": 1783317600, "value": 1.9131888888888884}, {"date": 1783328400, "value": 4.552205555555554}, {"date": 1783339200, "value": -0.782288888888889}, {"date": 1783350000, "value": -5.712544444444446}, {"date": 1783360800, "value": -1.9946555555555552}, {"date": 1783371600, "value": -3.736144444444445}, {"date": 1783382400, "value": -1.9863222222222223}, {"date": 1783393200, "value": -2.029205555555556}, {"date": 1783404000, "value": 4.032683333333334}, {"date": 1783414800, "value": 3.396461111111112}, {"date": 1783425600, "value": 3.654383333333333}, {"date": 1783436400, "value": 1.433122222222222}, {"date": 1783447200, "value": -4.994594444444445}, {"date": 1783458000, "value": -5.490705555555556}, {"date": 1783468800, "value": -3.350877777777777}, {"date": 1783479600, "value": -2.6319444444444446}, {"date": 1783490400, "value": 4.417111111111111}, {"date": 1783501200, "value": 2.680477777777778}, {"date": 1783512000, "value": 2.2154}, {"date": 1783522800, "value": -0.6812333333333331}, {"date": 1783533600, "value": -3.0183611111111106}, {"date": 1783544400, "value": -1.9286500000000004}, {"date": 1783555200, "value": -0.4132555555555555}, {"date": 1783566000, "value": -3.313388095238095}, {"date": 1783576800, "value": 3.212205555555555}, {"date": 1783587600, "value": 5.4806333333333335}, {"date": 1783598400, "value": 0.12470555555555558}, {"date": 1783609200, "value": -10.569538888888887}, {"date": 1783620000, "value": -3.6919166666666663}, {"date": 1783630800, "value": -5.8548}, {"date": 1783641600, "value": -1.2840444444444445}, {"date": 1783652400, "value": -2.1404833333333335}, {"date": 1783663200, "value": 1.980427777777778}, {"date": 1783674000, "value": 3.9486499999999993}, {"date": 1783684800, "value": 0.3462190476190477}, {"date": 1783695600, "value": -2.458933333333333}, {"date": 1783706400, "value": -1.9339833333333336}, {"date": 1783717200, "value": -3.104888888888889}, {"date": 1783728000, "value": -0.06777222222222212}, {"date": 1783738800, "value": -2.624827777777778}, {"date": 1783749600, "value": 2.306938888888889}, {"date": 1783760400, "value": 5.734850000000001}, {"date": 1783771200, "value": -1.2082833333333332}, {"date": 1783782000, "value": -2.6139666666666668}, {"date": 1783792800, "value": -4.244744444444445}, {"date": 1783803600, "value": -0.34783333333333327}, {"date": 1783814400, "value": -1.1128}, {"date": 1783825200, "value": 0.10729999999999995}, {"date": 1783836000, "value": 3.155094444444444}, {"date": 1783846800, "value": 1.7680055555555558}, {"date": 1783857600, "value": 1.2094833333333335}, {"date": 1783868400, "value": -1.013916666666667}, {"date": 1783879200, "value": -4.389855555555555}, {"date": 1783890000, "value": -1.3825444444444444}, {"date": 1783900800, "value": -2.794983333333333}, {"date": 1783911600, "value": -3.610461111111112}, {"date": 1783922400, "value": 3.62398888888889}, {"date": 1783933200, "value": 3.9867666666666675}, {"date": 1783944000, "value": 0.880761111111111}, {"date": 1783954800, "value": -2.222472222222222}, {"date": 1783965600, "value": -3.949205555555556}, {"date": 1783976400, "value": -2.703738888888889}, {"date": 1783987200, "value": -1.3174666666666666}, {"date": 1783998000, "value": 0.046616666666666674}, {"date": 1784008800, "value": 0.2813222222222222}, {"date": 1784019600, "value": 1.8122611111111109}, {"date": 1784030400, "value": 3.6613722222222225}, {"date": 1784041200, "value": -2.506416666666667}, {"date": 1784052000, "value": -3.7113833333333326}, {"date": 1784062800, "value": -3.543772222222222}, {"date": 1784073600, "value": 4.736344444444446}, {"date": 1784084400, "value": -6.8929222222222215}, {"date": 1784095200, "value": -2.5051833333333327}, {"date": 1784106000, "value": 3.973505555555556}, {"date": 1784116800, "value": 0.9275555555555557}, {"date": 1784127600, "value": -2.4681111111111114}, {"date": 1784138400, "value": -4.847361111111112}, {"date": 1784149200, "value": -2.502861111111111}, {"date": 1784160000, "value": 0.47522777777777775}, {"date": 1784170800, "value": -4.207277777777779}, {"date": 1784181600, "value": -0.6727666666666664}, {"date": 1784192400, "value": 5.045155555555556}, {"date": 1784203200, "value": -1.207572222222222}, {"date": 1784214000, "value": -5.558166666666668}, {"date": 1784224800, "value": -3.019277777777777}, {"date": 1784235600, "value": -2.4198166666666663}, {"date": 1784246400, "value": -2.362742063492064}, {"date": 1784257200, "value": -2.91985}, {"date": 1784268000, "value": -1.1039222222222225}, {"date": 1784278800, "value": 4.699405555555556}, {"date": 1784289600, "value": 3.339833333333333}, {"date": 1784300400, "value": -0.9442222222222223}, {"date": 1784311200, "value": -2.1455833333333327}, {"date": 1784322000, "value": -5.602138888888888}, {"date": 1784332800, "value": 0.35056111111111116}, {"date": 1784343600, "value": -0.7254055555555555}, {"date": 1784354400, "value": 1.8162388888888892}, {"date": 1784365200, "value": 2.1631555555555555}, {"date": 1784376000, "value": 5.219200000000002}, {"date": 1784386800, "value": 1.1625}, {"date": 1784397600, "value": -2.7904000000000004}, {"date": 1784408400, "value": -3.8083388888888887}, {"date": 1784419200, "value": -1.5785611111111109}, {"date": 1784430000, "value": -1.702566666666667}, {"date": 1784440800, "value": 0.8133388888888886}, {"date": 1784451600, "value": 3.4515833333333332}, {"date": 1784462400, "value": 2.4488333333333334}, {"date": 1784473200, "value": -1.373388888888889}, {"date": 1784484000, "value": -3.9594111111111103}, {"date": 1784494800, "value": -4.015872222222223}, {"date": 1784505600, "value": -0.9460055555555554}, {"date": 1784516400, "value": -2.1366944444444442}, {"date": 1784527200, "value": 0.8862888888888888}, {"date": 1784538000, "value": 4.7816833333333335}, {"date": 1784548800, "value": 1.7213666666666667}, {"date": 1784559600, "value": -0.27319444444444435}, {"date": 1784570400, "value": -1.6908333333333332}, {"date": 1784581200, "value": -1.8720833333333333}, {"date": 1784592000, "value": -1.565705555555556}, {"date": 1784602800, "value": -0.1286055555555556}, {"date": 1784613600, "value": 2.4753277777777773}, {"date": 1784624400, "value": 1.6486444444444441}, {"date": 1784635200, "value": 1.821877777777778}, {"date": 1784646000, "value": -0.6380277777777777}, {"date": 1784656800, "value": -4.132838888888888}, {"date": 1784667600, "value": -2.522988888888889}, {"date": 1784678400, "value": -0.9528333333333334}, {"date": 1784689200, "value": -0.6912833333333334}, {"date": 1784700000, "value": 2.3284444444444445}, {"date": 1784710800, "value": 2.3045888888888886}, {"date": 1784721600, "value": 2.042177777777778}, {"date": 1784732400, "value": -2.7379}, {"date": 1784743200, "value": -3.298011111111111}, {"date": 1784754000, "value": -4.689383333333333}, {"date": 1784764800, "value": -1.3611777777777778}, {"date": 1784775600, "value": -2.9284888888888894}, {"date": 1784786400, "value": 2.8508833333333334}, {"date": 1784797200, "value": 5.6161}, {"date": 1784808000, "value": 2.214233333333333}, {"date": 1784818800, "value": -0.4781555555555554}, {"date": 1784829600, "value": -2.0839277777777774}, {"date": 1784840400, "value": -1.0042055555555554}, {"date": 1784851200, "value": -1.5521833333333335}, {"date": 1784862000, "value": -1.0569}, {"date": 1784872800, "value": 2.219977777777778}, {"date": 1784883600, "value": 5.930611111111111}, {"date": 1784894400, "value": 4.623916666666667}, {"date": 1784905200, "value": 0.7844611111111114}, {"date": 1784916000, "value": -8.300694444444446}, {"date": 1784926800, "value": -2.412944444444445}, {"date": 1784937600, "value": -2.761938888888889}, {"date": 1784948400, "value": -2.3569222222222224}, {"date": 1784959200, "value": 0.8680055555555558}, {"date": 1784970000, "value": 4.641788888888888}, {"date": 1784980800, "value": -0.2668333333333334}, {"date": 1784991600, "value": -1.165438888888889}, {"date": 1785002400, "value": -7.857166666666667}, {"date": 1785013200, "value": -0.8190777777777777}, {"date": 1785024000, "value": -3.2000388888888893}, {"date": 1785034800, "value": -1.8357888888888885}, {"date": 1785045600, "value": 4.274816666666667}, {"date": 1785056400, "value": 3.6174666666666666}, {"date": 1785067200, "value": 4.9042055555555555}, {"date": 1785078000, "value": -0.35658333333333353}, {"date": 1785088800, "value": -3.456927777777778}, {"date": 1785099600, "value": -2.3605500000000004}, {"date": 1785110400, "value": 0.9384555555555556}, {"date": 1785121200, "value": -3.6121611111111114}, {"date": 1785132000, "value": -2.005405555555556}, {"date": 1785142800, "value": 5.667516666666667}, {"date": 1785153600, "value": 2.5663555555555555}, {"date": 1785164400, "value": 1.0887555555555555}, {"date": 1785175200, "value": -7.054972222222222}, {"date": 1785186000, "value": -2.32145}, {"date": 1785196800, "value": -2.212911111111111}, {"date": 1785207600, "value": -0.1590166666666666}, {"date": 1785218400, "value": 3.0195222222222227}, {"date": 1785229200, "value": 5.959444444444444}, {"date": 1785240000, "value": -0.7872666666666666}, {"date": 1785250800, "value": -1.1542777777777775}, {"date": 1785261600, "value": -4.818466666666667}, {"date": 1785272400, "value": -7.858816666666667}, {"date": 1785283200, "value": -8.610372222222223}, {"date": 1785294000, "value": -4.096627777777777}, {"date": 1785304800, "value": 2.585672222222223}, {"date": 1785315600, "value": 5.099383333333333}, {"date": 1785326400, "value": 1.1310277777777777}, {"date": 1785337200, "value": -1.1993888888888893}, {"date": 1785348000, "value": -2.873022222222222}, {"date": 1785358800, "value": -6.639911111111112}, {"date": 1785369600, "value": -1.4115277777777777}, {"date": 1785380400, "value": -1.110961111111111}, {"date": 1785391200, "value": 0.845961111111111}, {"date": 1785402000, "value": 5.8828999999999985}, {"date": 1785412800, "value": -0.4254055555555556}, {"date": 1785423600, "value": -3.7103222222222225}, {"date": 1785434400, "value": -4.057705555555555}, {"date": 1785445200, "value": -5.595188888888887}, {"date": 1785456000, "value": -3.3566500000000006}, {"date": 1785466800, "value": 0.8757388888888888}, {"date": 1785477600, "value": 3.929283333333333}, {"date": 1785488400, "value": 2.158363492063492}, {"date": 1785499200, "value": 5.601988888888889}, {"date": 1785510000, "value": -1.5650833333333336}, {"date": 1785520800, "value": -6.9489833333333335}, {"date": 1785531600, "value": -4.911555555555556}, {"date": 1785542400, "value": -6.877283333333334}, {"date": 1785553200, "value": -0.8280277777777777}, {"date": 1785564000, "value": 1.6555555555555557}, {"date": 1785574800, "value": 6.161133333333333}, {"date": 1785585600, "value": 3.484477777777778}, {"date": 1785596400, "value": -0.037238888888888454}, {"date": 1785607200, "value": -3.8406888888888893}, {"date": 1785618000, "value": -3.5707722222222227}, {"date": 1785628800, "value": -1.150677777777778}, {"date": 1785639600, "value": -1.0381944444444442}, {"date": 1785650400, "value": 2.450266666666667}, {"date": 1785661200, "value": 6.000811111111112}, {"date": 1785672000, "value": 3.1067611111111115}, {"date": 1785682800, "value": 0.24478333333333332}, {"date": 1785693600, "value": -4.488255555555556}, {"date": 1785704400, "value": -4.964800000000001}, {"date": 1785715200, "value": -1.0403888888888888}, {"date": 1785726000, "value": -1.0905555555555557}, {"date": 1785736800, "value": 3.2890944444444443}, {"date": 1785747600, "value": 4.277472222222222}, {"date": 1785758400, "value": 1.0267499999999998}, {"date": 1785769200, "value": -2.8951611111111117}, {"date": 1785780000, "value": -3.257666666666667}, {"date": 1785790800, "value": -5.046011111111111}, {"date": 1785801600, "value": -3.0485666666666673}, {"date": 1785812400, "value": -0.7304611111111109}, {"date": 1785823200, "value": 2.74186111111111}, {"date": 1785834000, "value": 5.54833888888889}, {"date": 1785844800, "value": -3.005522222222222}, {"date": 1785855600, "value": -5.531022222222222}, {"date": 1785866400, "value": -2.739072222222223}, {"date": 1785877200, "value": -3.1059444444444444}, {"date": 1785888000, "value": -3.8356333333333335}, {"date": 1785898800, "value": 0.5290333333333335}, {"date": 1785909600, "value": 2.1316555555555556}, {"date": 1785920400, "value": 0.5323555555555554}, {"date": 1785931200, "value": -0.5857222222222224}, {"date": 1785942000, "value": 0.23555000000000006}, {"date": 1785952800, "value": -4.146188888888889}, {"date": 1785963600, "value": -4.629711111111111}, {"date": 1785974400, "value": -3.752827777777778}, {"date": 1785985200, "value": -5.6399}, {"date": 1785996000, "value": -2.8064722222222223}, {"date": 1786006800, "value": 4.702294444444444}, {"date": 1786017600, "value": 4.454483333333333}, {"date": 1786028400, "value": -4.040405555555555}, {"date": 1786039200, "value": -8.740744444444445}, {"date": 1786050000, "value": -3.7034388888888885}, {"date": 1786060800, "value": -5.439099999999999}, {"date": 1786071600, "value": -1.9360222222222223}, {"date": 1786082400, "value": 1.8489333333333333}, {"date": 1786093200, "value": 5.559116666666667}, {"date": 1786104000, "value": 1.1350444444444445}, {"date": 1786114800, "value": -1.6831055555555556}, {"date": 1786125600, "value": -4.6243}, {"date": 1786136400, "value": -6.316400000000001}, {"date": 1786147200, "value": -1.2379333333333336}, {"date": 1786158000, "value": -3.251072222222222}, {"date": 1786168800, "value": 0.39946666666666664}, {"date": 1786179600, "value": 6.8561444444444435}, {"date": 1786190400, "value": -0.7935055555555559}, {"date": 1786201200, "value": -1.7452388888888886}, {"date": 1786212000, "value": -0.717116666666667}, {"date": 1786222800, "value": -6.103627777777778}, {"date": 1786233600, "value": -4.966722222222223}, {"date": 1786244400, "value": -1.9819611111111106}, {"date": 1786255200, "value": -0.2702833333333336}, {"date": 1786266000, "value": 6.953866666666666}, {"date": 1786276800, "value": 1.9703833333333332}, {"date": 1786287600, "value": -1.1533944444444444}, {"date": 1786298400, "value": -7.59286111111111}, {"date": 1786309200, "value": 0.07473888888888895}, {"date": 1786320000, "value": -2.569572222222222}, {"date": 1786330800, "value": -2.158777777777778}, {"date": 1786341600, "value": 5.243861111111112}, {"date": 1786352400, "value": -0.49982777777777754}, {"date": 1786363200, "value": -0.21937222222222222}, {"date": 1786374000, "value": -3.130983333333333}, {"date": 1786384800, "value": -2.8882999999999996}, {"date": 1786395600, "value": -6.577594444444444}, {"date": 1786406400, "value": -2.6107888888888895}, {"date": 1786417200, "value": -4.599744444444445}, {"date": 1786428000, "value": 1.8756666666666666}, {"date": 1786438800, "value": 6.7350555555555545}, {"date": 1786449600, "value": -0.05868888888888879}, {"date": 1786460400, "value": 0.6493055555555554}, {"date": 1786471200, "value": 0.043733333333333325}, {"date": 1786482000, "value": -4.476216666666668}, {"date": 1786492800, "value": -1.2542111111111112}, {"date": 1786503600, "value": -4.349033333333334}, {"date": 1786514400, "value": -2.949105555555556}, {"date": 1786525200, "value": 4.060444444444445}, {"date": 1786536000, "value": 4.623438888888889}, {"date": 1786546800, "value": -0.5324111111111113}, {"date": 1786557600, "value": -5.715433333333334}, {"date": 1786568400, "value": -2.0447833333333336}, {"date": 1786579200, "value": -2.8235888888888887}, {"date": 1786590000, "value": -7.583877777777778}, {"date": 1786600800, "value": 1.5619055555555557}, {"date": 1786611600, "value": 5.4055333333333335}, {"date": 1786622400, "value": 2.2111611111111107}, {"date": 1786633200, "value": -3.043533333333334}, {"date": 1786644000, "value": -1.511683333333333}, {"date": 1786654800, "value": -3.482766666666667}, {"date": 1786665600, "value": -6.683094444444445}, {"date": 1786676400, "value": -2.548283333333333}, {"date": 1786687200, "value": -0.3621666666666667}, {"date": 1786698000, "value": 5.947933333333334}, {"date": 1786708800, "value": 0.553022222222222}, {"date": 1786719600, "value": -4.680822222222223}, {"date": 1786730400, "value": -1.6378777777777784}, {"date": 1786741200, "value": -5.367249999999999}, {"date": 1786752000, "value": -4.992772222222222}, {"date": 1786762800, "value": -2.6410333333333336}, {"date": 1786773600, "value": -3.321838888888889}, {"date": 1786784400, "value": 5.074877777777778}, {"date": 1786795200, "value": 1.9020777777777778}, {"date": 1786806000, "value": -1.42455}, {"date": 1786816800, "value": -4.600194444444445}, {"date": 1786827600, "value": -5.41983888888889}, {"date": 1786838400, "value": -5.446216666666667}, {"date": 1786849200, "value": -3.652888888888889}, {"date": 1786860000, "value": 0.2062777777777778}, {"date": 1786870800, "value": 4.028516666666667}, {"date": 1786881600, "value": -3.598183333333333}, {"date": 1786892400, "value": -4.224744444444444}, {"date": 1786903200, "value": -4.2107}, {"date": 1786914000, "value": -3.795255555555556}, {"date": 1786924800, "value": -1.7139000000000002}, {"date": 1786928400, "value": -2.0787}, {"date": 1786932000, "value": -1.5139999999999998}, {"date": 1786935600, "value": -2.8565166666666664}, {"date": 1786939200, "value": -3.0599500000000006}, {"date": 1786942800, "value": -2.0180333333333333}, {"date": 1786946400, "value": 1.4994500000000004}, {"date": 1786950000, "value": 3.529}, {"date": 1786953600, "value": 5.301916666666665}, {"date": 1786957200, "value": 6.3797999999999995}, {"date": 1786960800, "value": 5.0599333333333325}, {"date": 1786964400, "value": -0.028416666666666368}, {"date": 1786968000, "value": -0.3776166666666667}, {"date": 1786971600, "value": -0.4100166666666667}, {"date": 1786975200, "value": -0.4315333333333332}, {"date": 1786978800, "value": -0.10598333333333332}, {"date": 1786982400, "value": -1.2650833333333336}, {"date": 1786986000, "value": -5.069583333333335}, {"date": 1786989600, "value": -6.183766666666665}, {"date": 1786993200, "value": -5.498366666666665}, {"date": 1786996800, "value": -2.958216666666667}, {"date": 1787000400, "value": -3.159366666666667}, {"date": 1787004000, "value": -3.8960666666666675}, {"date": 1787007600, "value": -3.514899999999999}, {"date": 1787011200, "value": -3.2812666666666668}, {"date": 1787014800, "value": -1.5736666666666665}, {"date": 1787018400, "value": -0.35683333333333345}, {"date": 1787022000, "value": -0.47629999999999995}, {"date": 1787025600, "value": -0.5237999999999999}, {"date": 1787029200, "value": -1.6094666666666666}, {"date": 1787032800, "value": -3.4154833333333343}, {"date": 1787036400, "value": -2.2800000000000002}, {"date": 1787040000, "value": -0.8615166666666665}, {"date": 1787043600, "value": 0.8855999999999999}, {"date": 1787047200, "value": 3.8406000000000002}, {"date": 1787050800, "value": 2.7249999999999996}, {"date": 1787054400, "value": 2.171483333333333}, {"date": 1787058000, "value": 1.6976333333333335}, {"date": 1787061600, "value": 2.274266666666666}, {"date": 1787065200, "value": 3.3519166666666664}, {"date": 1787068800, "value": 4.548916666666667}, {"date": 1787072400, "value": -2.849500000000001}, {"date": 1787076000, "value": -2.165933333333333}, {"date": 1787079600, "value": -4.487383333333333}, {"date": 1787083200, "value": -1.3307500000000005}, {"date": 1787086800, "value": -2.24505}, {"date": 1787090400, "value": -2.718466666666666}, {"date": 1787094000, "value": -2.228083333333333}, {"date": 1787097600, "value": -2.3167}, {"date": 1787101200, "value": -2.39975}, {"date": 1787104800, "value": -3.6403166666666666}, {"date": 1787108400, "value": -4.799233333333333}, {"date": 1787112000, "value": -7.251716666666668}, {"date": 1787115600, "value": -5.923750000000001}, {"date": 1787119200, "value": -4.556533333333332}, {"date": 1787122800, "value": -3.175549999999999}, {"date": 1787126400, "value": -0.8801166666666664}, {"date": 1787130000, "value": -0.5895}, {"date": 1787133600, "value": 1.3195499999999998}, {"date": 1787137200, "value": 0.07115000000000005}, {"date": 1787140800, "value": -0.7104333333333333}, {"date": 1787144400, "value": -1.2966000000000002}, {"date": 1787148000, "value": -1.5285999999999997}, {"date": 1787151600, "value": -1.02885}, {"date": 1787155200, "value": -1.574816666666667}, {"date": 1787158800, "value": -3.489}, {"date": 1787162400, "value": -2.4143333333333334}, {"date": 1787166000, "value": -0.18396666666666667}, {"date": 1787169600, "value": -0.6467999999999999}, {"date": 1787173200, "value": -1.0002999999999997}, {"date": 1787176800, "value": -0.67085}, {"date": 1787180400, "value": 0.43715}, {"date": 1787184000, "value": -1.3812}, {"date": 1787187600, "value": -1.7208333333333334}, {"date": 1787191200, "value": -2.258366666666667}, {"date": 1787194800, "value": -3.2620999999999993}, {"date": 1787198400, "value": -2.2583}, {"date": 1787202000, "value": -4.654349999999999}, {"date": 1787205600, "value": -2.2899833333333337}, {"date": 1787209200, "value": 1.1843833333333333}, {"date": 1787212800, "value": 0.8062000000000001}, {"date": 1787216400, "value": 3.9992666666666667}, {"date": 1787220000, "value": 3.0855666666666672}, {"date": 1787223600, "value": 4.306266666666668}, {"date": 1787227200, "value": 4.555466666666666}, {"date": 1787230800, "value": 4.443533333333334}, {"date": 1787234400, "value": 2.003}, {"date": 1787238000, "value": -0.07963333333333339}, {"date": 1787241600, "value": -5.053966666666666}, {"date": 1787245200, "value": -7.296950000000001}, {"date": 1787248800, "value": -5.386516666666665}, {"date": 1787252400, "value": -1.8535999999999997}, {"date": 1787256000, "value": -2.8656333333333337}, {"date": 1787259600, "value": -2.9794500000000004}, {"date": 1787263200, "value": -5.656733333333333}, {"date": 1787266800, "value": -6.288366666666666}, {"date": 1787270400, "value": -3.4242166666666662}, {"date": 1787274000, "value": -0.6788}, {"date": 1787277600, "value": -0.4247000000000001}, {"date": 1787281200, "value": 0.6680333333333334}, {"date": 1787284800, "value": 1.6729500000000002}, {"date": 1787288400, "value": 0.6559833333333333}, {"date": 1787292000, "value": 0.5360166666666666}, {"date": 1787295600, "value": 1.2620666666666662}, {"date": 1787299200, "value": -0.7748833333333336}, {"date": 1787302800, "value": 1.5034666666666663}, {"date": 1787306400, "value": 3.5166166666666667}, {"date": 1787310000, "value": 5.011066666666666}, {"date": 1787313600, "value": 5.485933333333334}, {"date": 1787317200, "value": 1.0831166666666667}, {"date": 1787320800, "value": -0.5601999999999999}, {"date": 1787324400, "value": 2.3598333333333326}, {"date": 1787328000, "value": 1.8168333333333333}, {"date": 1787331600, "value": -0.2518}, {"date": 1787335200, "value": -6.325716666666665}, {"date": 1787338800, "value": -2.8781833333333333}, {"date": 1787342400, "value": -3.55445}, {"date": 1787346000, "value": -3.5020500000000006}, {"date": 1787349600, "value": -0.026616666666666816}, {"date": 1787353200, "value": -0.7170499999999999}, {"date": 1787356800, "value": -0.3905333333333333}, {"date": 1787360400, "value": -0.7647333333333335}, {"date": 1787364000, "value": 0.29395000000000004}, {"date": 1787367600, "value": 0.6379166666666665}, {"date": 1787371200, "value": 0.89405}, {"date": 1787374800, "value": -1.1081500000000002}, {"date": 1787378400, "value": -1.2665000000000002}, {"date": 1787382000, "value": 1.738333333333333}, {"date": 1787385600, "value": 2.7080833333333327}, {"date": 1787389200, "value": 4.2553}, {"date": 1787392800, "value": 3.208066666666666}, {"date": 1787396400, "value": 0.44013333333333327}, {"date": 1787400000, "value": -0.11410000000000003}, {"date": 1787403600, "value": 2.8881666666666668}, {"date": 1787407200, "value": 1.2402166666666665}, {"date": 1787410800, "value": 1.8553666666666668}, {"date": 1787414400, "value": 3.4404666666666666}, {"date": 1787418000, "value": 1.8946166666666664}, {"date": 1787421600, "value": 1.4389166666666666}, {"date": 1787425200, "value": -1.07035}, {"date": 1787428800, "value": -3.056749999999999}, {"date": 1787432400, "value": -1.8813833333333332}, {"date": 1787436000, "value": -1.428666666666667}, {"date": 1787439600, "value": -3.190666666666666}, {"date": 1787443200, "value": -3.667883333333333}, {"date": 1787446800, "value": -1.1214666666666666}, {"date": 1787450400, "value": -1.1965999999999999}, {"date": 1787454000, "value": -0.6516666666666666}, {"date": 1787457600, "value": -1.4041333333333335}, {"date": 1787461200, "value": -1.4164833333333329}, {"date": 1787464800, "value": -0.5554833333333334}, {"date": 1787468400, "value": 1.5351499999999996}, {"date": 1787472000, "value": 2.5911833333333334}, {"date": 1787475600, "value": 4.979900000000001}, {"date": 1787479200, "value": 8.514133333333334}, {"date": 1787482800, "value": 7.530016666666667}, {"date": 1787486400, "value": 1.5126833333333336}, {"date": 1787490000, "value": 5.392649999999999}, {"date": 1787493600, "value": 5.890616666666667}, {"date": 1787497200, "value": 4.474333333333333}, {"date": 1787500800, "value": 3.12645}, {"date": 1787504400, "value": 2.311266666666667}, {"date": 1787508000, "value": -2.803766666666666}, {"date": 1787511600, "value": -2.889133333333333}, {"date": 1787515200, "value": -7.855216666666667}, {"date": 1787518800, "value": -10.5068}, {"date": 1787522400, "value": -8.252066666666668}, {"date": 1787526000, "value": -3.4686666666666675}, {"date": 1787529600, "value": -1.3942833333333327}, {"date": 1787533200, "value": -2.460583333333334}, {"date": 1787536800, "value": -1.3981000000000008}, {"date": 1787540400, "value": -0.002266666666666745}, {"date": 1787544000, "value": -1.2917333333333332}, {"date": 1787547600, "value": 0.5395}, {"date": 1787551200, "value": -0.4764499999999997}, {"date": 1787554800, "value": -0.5957333333333331}, {"date": 1787558400, "value": 2.7583166666666674}, {"date": 1787562000, "value": 4.241350000000001}, {"date": 1787565600, "value": 6.313666666666667}, {"date": 1787569200, "value": 9.533150000000001}, {"date": 1787572800, "value": 7.256783333333335}, {"date": 1787576400, "value": 1.1619999999999997}, {"date": 1787580000, "value": 1.6135666666666668}, {"date": 1787583600, "value": -0.10889999999999989}, {"date": 1787587200, "value": -1.4566}, {"date": 1787590800, "value": -3.8034035714285706}, {"date": 1787594400, "value": -5.2514166666666675}, {"date": 1787598000, "value": -4.066966666666667}, {"date": 1787601600, "value": -5.259133333333334}, {"date": 1787605200, "value": -6.19605}, {"date": 1787608800, "value": -3.6323333333333325}, {"date": 1787612400, "value": -0.1672499999999999}, {"date": 1787616000, "value": -1.7758000000000003}, {"date": 1787619600, "value": -2.5328333333333335}, {"date": 1787623200, "value": -2.723299999999999}, {"date": 1787626800, "value": -0.8970666666666666}, {"date": 1787630400, "value": 0.8087166666666668}, {"date": 1787634000, "value": 0.6646166666666667}, {"date": 1787637600, "value": -0.0006333333333333122}, {"date": 1787641200, "value": 0.7165666666666666}, {"date": 1787644800, "value": 1.3095}, {"date": 1787648400, "value": 2.3973}, {"date": 1787652000, "value": 3.6558166666666665}, {"date": 1787655600, "value": 1.6418499999999998}, {"date": 1787659200, "value": 3.665633333333333}, {"date": 1787662800, "value": 6.342349999999998}, {"date": 1787666400, "value": 10.16}, {"date": 1787670000, "value": 7.303300000000001}, {"date": 1787673600, "value": -1.4217833333333334}, {"date": 1787677200, "value": -1.1964666666666668}, {"date": 1787680800, "value": -4.623300000000001}, {"date": 1787684400, "value": -5.00615}, {"date": 1787688000, "value": -3.456866666666667}, {"date": 1787691600, "value": -4.214816666666667}, {"date": 1787695200, "value": -3.0645499999999997}, {"date": 1787698800, "value": -1.9123999999999997}, {"date": 1787702400, "value": -2.650516666666667}, {"date": 1787706000, "value": -6.874916666666667}, {"date": 1787709600, "value": -5.723166666666666}, {"date": 1787713200, "value": -3.053683333333334}, {"date": 1787716800, "value": 0.08504999999999949}, {"date": 1787720400, "value": -0.3569833333333334}, {"date": 1787724000, "value": -0.4911500000000001}, {"date": 1787727600, "value": -1.0644499999999997}, {"date": 1787731200, "value": 0.7219833333333332}, {"date": 1787734800, "value": 3.42525}, {"date": 1787738400, "value": 7.997416666666668}, {"date": 1787742000, "value": 12.238499999999998}, {"date": 1787745600, "value": 6.230583333333333}, {"date": 1787749200, "value": 3.933749999999999}, {"date": 1787752800, "value": 2.9782}, {"date": 1787756400, "value": 3.2167166666666676}, {"date": 1787760000, "value": 0.65105}, {"date": 1787763600, "value": -0.4939999999999999}, {"date": 1787767200, "value": -4.549449999999999}, {"date": 1787770800, "value": -8.207833333333335}, {"date": 1787774400, "value": -3.6790666666666674}, {"date": 1787778000, "value": -4.980683333333333}, {"date": 1787781600, "value": -2.93955}, {"date": 1787785200, "value": -1.884866666666666}, {"date": 1787788800, "value": 0.5995666666666668}, {"date": 1787792400, "value": 2.3747999999999996}, {"date": 1787796000, "value": -2.713633333333333}, {"date": 1787799600, "value": -3.6863999999999995}, {"date": 1787803200, "value": -4.388050000000001}, {"date": 1787806800, "value": -4.675150000000001}, {"date": 1787810400, "value": -4.03105}, {"date": 1787814000, "value": -0.3823500000000001}, {"date": 1787817600, "value": -1.4742000000000002}, {"date": 1787821200, "value": -2.5496333333333334}, {"date": 1787824800, "value": -0.5763833333333337}, {"date": 1787828400, "value": 2.6213333333333337}, {"date": 1787832000, "value": 6.503083333333334}, {"date": 1787835600, "value": 11.450916666666664}, {"date": 1787839200, "value": 4.362066666666667}, {"date": 1787842800, "value": 1.1325833333333337}, {"date": 1787846400, "value": -10.637350000000003}, {"date": 1787850000, "value": -5.677116666666667}, {"date": 1787853600, "value": -6.211300000000001}, {"date": 1787857200, "value": -9.180366666666664}, {"date": 1787860800, "value": -10.814866666666665}, {"date": 1787864400, "value": -7.4282166666666685}, {"date": 1787868000, "value": -7.158716666666667}, {"date": 1787871600, "value": -5.2501}, {"date": 1787875200, "value": -3.470650000000001}, {"date": 1787878800, "value": -2.325467857142857}, {"date": 1787882400, "value": -1.6124333333333332}, {"date": 1787886000, "value": -1.3367999999999998}, {"date": 1787889600, "value": -0.8777500000000003}, {"date": 1787893200, "value": -2.246583333333333}, {"date": 1787896800, "value": -0.7783666666666669}, {"date": 1787900400, "value": -0.5937000000000001}, {"date": 1787904000, "value": 1.8819999999999992}, {"date": 1787907600, "value": 6.16915}, {"date": 1787911200, "value": 5.912416666666666}, {"date": 1787914800, "value": -0.9114166666666664}, {"date": 1787918400, "value": 1.2362833333333332}, {"date": 1787922000, "value": 2.2464500000000003}, {"date": 1787925600, "value": 5.0440000000000005}, {"date": 1787929200, "value": 6.72755}, {"date": 1787932800, "value": 5.141983333333334}, {"date": 1787936400, "value": 0.6545166666666665}, {"date": 1787940000, "value": -0.018916666666666748}, {"date": 1787943600, "value": -0.9068333333333336}, {"date": 1787947200, "value": 0.22543333333333332}, {"date": 1787950800, "value": 0.31481666666666674}, {"date": 1787954400, "value": -0.8168833333333333}, {"date": 1787958000, "value": -0.8050666666666664}, {"date": 1787961600, "value": -0.8288}, {"date": 1787965200, "value": -1.3175}, {"date": 1787968800, "value": -1.158583333333333}, {"date": 1787972400, "value": -0.7081999999999999}, {"date": 1787976000, "value": -1.1352000000000002}, {"date": 1787979600, "value": -1.7827833333333338}, {"date": 1787983200, "value": -1.1578666666666666}, {"date": 1787986800, "value": 0.9406666666666665}, {"date": 1787990400, "value": 3.2463333333333333}, {"date": 1787994000, "value": 2.6984500000000002}, {"date": 1787997600, "value": 0.49254999999999993}, {"date": 1788001200, "value": -2.78215}, {"date": 1788004800, "value": -2.431116666666666}, {"date": 1788008400, "value": -3.623316666666666}, {"date": 1788012000, "value": -1.4180833333333331}, {"date": 1788015600, "value": -0.9754}, {"date": 1788019200, "value": -1.0732333333333333}, {"date": 1788022800, "value": 0.8301500000000002}, {"date": 1788026400, "value": 0.5802}, {"date": 1788030000, "value": 0.35408095238095233}, {"date": 1788033600, "value": -1.8743666666666665}, {"date": 1788037200, "value": -1.7583833333333334}, {"date": 1788040800, "value": -1.3137}, {"date": 1788044400, "value": -1.34955}, {"date": 1788048000, "value": -1.8596666666666666}, {"date": 1788051600, "value": -3.4218666666666664}, {"date": 1788055200, "value": -0.6974}, {"date": 1788058800, "value": -0.09001666666666669}, {"date": 1788062400, "value": 0.22041666666666662}, {"date": 1788066000, "value": 0.041833333333333236}, {"date": 1788069600, "value": -0.7284666666666666}, {"date": 1788073200, "value": -0.5555833333333332}, {"date": 1788076800, "value": 2.2142500000000003}, {"date": 1788080400, "value": 2.5700666666666665}, {"date": 1788084000, "value": 0.9865000000000002}, {"date": 1788087600, "value": 2.88645}, {"date": 1788091200, "value": 3.9412166666666666}, {"date": 1788094800, "value": 2.860249999999999}, {"date": 1788098400, "value": 0.9906500000000001}, {"date": 1788102000, "value": -3.341000000000001}, {"date": 1788105600, "value": -0.5555}, {"date": 1788109200, "value": -0.046116666666666674}, {"date": 1788112800, "value": 1.0254}, {"date": 1788116400, "value": -0.2804833333333334}, {"date": 1788120000, "value": -1.9868333333333337}, {"date": 1788123600, "value": -2.0815666666666672}, {"date": 1788127200, "value": -2.6259333333333337}, {"date": 1788130800, "value": -2.3713000000000006}, {"date": 1788134400, "value": -0.16989999999999997}, {"date": 1788138000, "value": -1.0998666666666668}, {"date": 1788141600, "value": -0.25460000000000005}, {"date": 1788145200, "value": -1.5698833333333337}, {"date": 1788148800, "value": -3.3568499999999997}, {"date": 1788152400, "value": -1.7762499999999999}, {"date": 1788156000, "value": 0.24075000000000002}, {"date": 1788159600, "value": -0.49243333333333333}, {"date": 1788163200, "value": 2.2045999999999997}, {"date": 1788166800, "value": 4.7271833333333335}, {"date": 1788170400, "value": 6.186033333333334}, {"date": 1788174000, "value": 5.954599999999999}, {"date": 1788177600, "value": 5.675549999999999}, {"date": 1788181200, "value": 1.8960000000000001}, {"date": 1788184800, "value": 1.2282666666666668}, {"date": 1788188400, "value": 3.2101499999999996}, {"date": 1788192000, "value": 3.141966666666666}, {"date": 1788195600, "value": 0.4761333333333332}, {"date": 1788199200, "value": -4.721583333333333}, {"date": 1788202800, "value": -2.991066666666667}, {"date": 1788206400, "value": -4.064266666666666}, {"date": 1788210000, "value": -6.194000000000001}, {"date": 1788213600, "value": -2.2839666666666667}, {"date": 1788217200, "value": -0.8329499999999999}, {"date": 1788220800, "value": 0.2771}, {"date": 1788224400, "value": 0.8496999999999999}, {"date": 1788228000, "value": 1.4797833333333332}, {"date": 1788231600, "value": 2.0936}, {"date": 1788235200, "value": 0.3690333333333332}, {"date": 1788238800, "value": -1.1800666666666668}, {"date": 1788242400, "value": -0.5913333333333332}, {"date": 1788246000, "value": 0.40735}, {"date": 1788249600, "value": 1.7225499999999998}, {"date": 1788253200, "value": 2.190233333333333}, {"date": 1788256800, "value": 3.276966666666667}, {"date": 1788260400, "value": 3.310366666666666}, {"date": 1788264000, "value": 3.8253166666666663}, {"date": 1788267600, "value": 4.724399999999999}, {"date": 1788271200, "value": 4.821133333333334}, {"date": 1788274800, "value": 1.9850833333333335}, {"date": 1788278400, "value": -4.817183333333333}, {"date": 1788282000, "value": -4.618666666666666}, {"date": 1788285600, "value": -4.38425}, {"date": 1788289200, "value": -4.3696166666666665}, {"date": 1788292800, "value": -4.35565}, {"date": 1788296400, "value": -2.6244666666666667}, {"date": 1788300000, "value": -1.8636000000000004}, {"date": 1788303600, "value": -1.02765}, {"date": 1788307200, "value": -2.9461166666666667}, {"date": 1788310800, "value": -1.394166666666667}, {"date": 1788314400, "value": 1.4205}, {"date": 1788318000, "value": 1.14635}, {"date": 1788321600, "value": -0.38201666666666656}, {"date": 1788325200, "value": -1.2441833333333334}, {"date": 1788328800, "value": -0.08556666666666679}, {"date": 1788332400, "value": 0.7853}, {"date": 1788336000, "value": 2.319366666666667}, {"date": 1788339600, "value": 2.6492999999999998}, {"date": 1788343200, "value": 1.8183416666666667}, {"date": 1788346800, "value": 3.209883333333334}, {"date": 1788350400, "value": 5.792533333333332}, {"date": 1788354000, "value": 5.699633333333333}, {"date": 1788357600, "value": 2.994883333333333}, {"date": 1788361200, "value": -0.4130166666666668}, {"date": 1788364800, "value": 0.26156666666666695}, {"date": 1788368400, "value": 0.8726809523809522}, {"date": 1788372000, "value": 0.36473333333333313}, {"date": 1788375600, "value": -4.525133333333335}, {"date": 1788379200, "value": -2.364983333333333}, {"date": 1788382800, "value": 1.7587666666666668}, {"date": 1788386400, "value": 2.0751166666666663}, {"date": 1788390000, "value": 1.4133333333333333}, {"date": 1788393600, "value": -0.15899999999999997}, {"date": 1788394500, "value": -0.3148666666666667}, {"date": 1788395400, "value": -0.5562666666666666}, {"date": 1788396300, "value": -0.64}, {"date": 1788397200, "value": -0.6873333333333334}, {"date": 1788398100, "value": -1.247}, {"date": 1788399000, "value": -1.022066666666667}, {"date": 1788399900, "value": 2.1269999999999993}, {"date": 1788400800, "value": 2.117666666666667}, {"date": 1788401700, "value": 1.6924000000000001}, {"date": 1788402600, "value": 1.4234000000000002}, {"date": 1788403500, "value": 1.3404666666666663}, {"date": 1788404400, "value": 1.3329999999999997}, {"date": 1788405300, "value": 1.2694}, {"date": 1788406200, "value": 0.3789999999999999}, {"date": 1788407100, "value": -1.9192666666666662}, {"date": 1788408000, "value": -1.053133333333333}, {"date": 1788408900, "value": -0.0182666666666667}, {"date": 1788409800, "value": -0.8575999999999997}, {"date": 1788410700, "value": 0.576}, {"date": 1788411600, "value": -1.2045333333333332}, {"date": 1788412500, "value": -0.6505333333333334}, {"date": 1788413400, "value": -2.2933333333333326}, {"date": 1788414300, "value": -1.3507333333333327}, {"date": 1788415200, "value": 0.109}, {"date": 1788416100, "value": 0.117}, {"date": 1788417000, "value": 0.5866}, {"date": 1788417900, "value": 1.7899999999999994}, {"date": 1788418800, "value": 0.2531999999999998}, {"date": 1788419700, "value": -0.386}, {"date": 1788420600, "value": -0.8966666666666665}, {"date": 1788421500, "value": -1.286}, {"date": 1788422400, "value": -1.289333333333333}, {"date": 1788423300, "value": -2.133933333333333}, {"date": 1788424200, "value": -1.3683333333333332}, {"date": 1788425100, "value": -1.0632666666666668}, {"date": 1788426000, "value": -1.8477999999999999}, {"date": 1788426900, "value": -2.5589999999999997}, {"date": 1788427800, "value": -0.14699999999999996}, {"date": 1788428700, "value": 0.77}, {"date": 1788429600, "value": 2.6039999999999996}, {"date": 1788430500, "value": 2.4474}, {"date": 1788431400, "value": 1.831}, {"date": 1788432300, "value": 0.6536666666666666}, {"date": 1788433200, "value": -1.0660000000000003}, {"date": 1788434100, "value": -0.3542666666666669}, {"date": 1788435000, "value": 3.4560000000000013}, {"date": 1788435900, "value": 4.0968}, {"date": 1788436800, "value": 6.6599999999999975}, {"date": 1788437700, "value": 3.5662666666666687}, {"date": 1788438600, "value": 3.4871999999999996}, {"date": 1788439500, "value": 4.260999999999999}, {"date": 1788440400, "value": 3.461933333333333}, {"date": 1788441300, "value": 5.775733333333334}, {"date": 1788442200, "value": 7.2570000000000014}, {"date": 1788443100, "value": 5.381400000000001}, {"date": 1788444000, "value": 4.794333333333336}, {"date": 1788444900, "value": 5.670400000000002}, {"date": 1788445800, "value": 7.017466666666668}, {"date": 1788446700, "value": 3.9273333333333325}, {"date": 1788447600, "value": 3.9753999999999996}, {"date": 1788448500, "value": 1.5431999999999997}, {"date": 1788449400, "value": 0.029599999999999967}, {"date": 1788450300, "value": -2.7771999999999997}, {"date": 1788451200, "value": -0.6782}, {"date": 1788452100, "value": 0.00013333333333331865}, {"date": 1788453000, "value": 1.5032}, {"date": 1788453900, "value": -1.6186}, {"date": 1788454800, "value": -1.5790000000000004}, {"date": 1788455700, "value": 0.7385999999999998}, {"date": 1788456600, "value": 1.3553333333333344}, {"date": 1788457500, "value": 1.8120000000000005}, {"date": 1788458400, "value": -0.6776}, {"date": 1788459300, "value": 0.27306666666666657}, {"date": 1788460200, "value": 3.6064666666666665}, {"date": 1788461100, "value": 2.738}, {"date": 1788462000, "value": 2.6111999999999997}, {"date": 1788462900, "value": 1.780266666666666}, {"date": 1788463800, "value": -0.32399999999999995}, {"date": 1788464700, "value": 1.1624000000000003}, {"date": 1788465600, "value": 1.1463999999999996}, {"date": 1788466500, "value": 1.4798}, {"date": 1788467400, "value": 1.6269999999999998}, {"date": 1788468300, "value": 1.1184666666666665}, {"date": 1788469200, "value": -0.30333333333333345}, {"date": 1788470100, "value": -0.6300000000000001}, {"date": 1788471000, "value": 1.075466666666667}, {"date": 1788471900, "value": 1.4989999999999999}, {"date": 1788472800, "value": 1.2034000000000005}, {"date": 1788473700, "value": 0.7599999999999999}, {"date": 1788474600, "value": 0.6742666666666666}, {"date": 1788475500, "value": -0.5259999999999999}, {"date": 1788476400, "value": -0.5259999999999999}, {"date": 1788477300, "value": -0.8493333333333332}, {"date": 1788478200, "value": -0.9688666666666669}, {"date": 1788479100, "value": -0.9320000000000003}, {"date": 1788480000, "value": -1.8066666666666669}, {"date": 1788480900, "value": -4.2120000000000015}, {"date": 1788481800, "value": -2.319}, {"date": 1788482700, "value": -2.9421999999999993}, {"date": 1788483600, "value": -4.891400000000001}, {"date": 1788484500, "value": -5.447666666666666}, {"date": 1788485400, "value": -4.6530000000000005}, {"date": 1788486300, "value": -4.6685333333333325}, {"date": 1788487200, "value": -6.677999999999998}, {"date": 1788488100, "value": -4.893866666666666}, {"date": 1788489000, "value": -2.971199999999999}, {"date": 1788489900, "value": -4.641999999999999}, {"date": 1788490800, "value": -4.942999999999999}, {"date": 1788491700, "value": 0.09840000000000006}, {"date": 1788492600, "value": -0.9856666666666667}, {"date": 1788493500, "value": 0.29300000000000004}, {"date": 1788494400, "value": -0.1438}, {"date": 1788495300, "value": -0.24780000000000005}, {"date": 1788496200, "value": -0.5389999999999999}, {"date": 1788497100, "value": -0.5389999999999999}, {"date": 1788498000, "value": -2.79}, {"date": 1788498900, "value": -2.8930000000000002}, {"date": 1788499800, "value": -2.8930000000000002}, {"date": 1788500700, "value": -1.4176666666666666}, {"date": 1788501600, "value": -1.191}, {"date": 1788502500, "value": -0.9525999999999999}, {"date": 1788503400, "value": -0.7439999999999999}, {"date": 1788504300, "value": -0.9363999999999998}, {"date": 1788505200, "value": -1.7059999999999997}, {"date": 1788506100, "value": -0.08299999999999999}, {"date": 1788507000, "value": -1.0413333333333334}, {"date": 1788507900, "value": -2.7130000000000005}, {"date": 1788508800, "value": -1.0670666666666668}, {"date": 1788509700, "value": 1.7204}, {"date": 1788510600, "value": -1.246}, {"date": 1788511500, "value": -1.6541999999999997}, {"date": 1788512400, "value": 1.7570000000000006}, {"date": 1788513300, "value": 1.0133333333333332}, {"date": 1788514200, "value": 2.3956666666666666}, {"date": 1788515100, "value": 3.1719999999999993}, {"date": 1788516000, "value": 3.3932}, {"date": 1788516900, "value": 3.881733333333334}, {"date": 1788517800, "value": 4.518200000000001}, {"date": 1788518700, "value": 4.353000000000001}, {"date": 1788519600, "value": 5.5778}, {"date": 1788520500, "value": 5.884}, {"date": 1788521400, "value": 4.6582}, {"date": 1788522300, "value": 4.246}, {"date": 1788523200, "value": 5.8442}, {"date": 1788524100, "value": 5.539000000000001}, {"date": 1788525000, "value": 5.0788}, {"date": 1788525900, "value": 5.008}, {"date": 1788526800, "value": 1.6395999999999988}, {"date": 1788527700, "value": -0.6345333333333334}, {"date": 1788528600, "value": -1.0340000000000003}, {"date": 1788529500, "value": 0.9913333333333334}, {"date": 1788530400, "value": 5.0872}, {"date": 1788531300, "value": 3.150866666666668}, {"date": 1788532200, "value": 4.885000000000002}, {"date": 1788533100, "value": 5.432000000000001}, {"date": 1788534000, "value": 4.962666666666667}, {"date": 1788534900, "value": 4.392133333333334}, {"date": 1788535800, "value": 6.7849999999999975}, {"date": 1788536700, "value": 6.453000000000002}, {"date": 1788537600, "value": 6.4858}, {"date": 1788538500, "value": 6.494}, {"date": 1788539400, "value": 5.948000000000001}, {"date": 1788540300, "value": 5.129}, {"date": 1788541200, "value": 3.693333333333333}, {"date": 1788542100, "value": 2.7614}, {"date": 1788543000, "value": -2.2310000000000008}, {"date": 1788543900, "value": -2.7238571428571428}, {"date": 1788544800, "value": -3.746066666666666}, {"date": 1788545700, "value": -2.7915999999999985}, {"date": 1788546600, "value": -1.6656}, {"date": 1788547500, "value": -1.2112666666666667}, {"date": 1788548400, "value": -3.0309999999999997}, {"date": 1788549300, "value": -2.235}, {"date": 1788550200, "value": -2.0972000000000004}, {"date": 1788551100, "value": -2.0554666666666677}, {"date": 1788552000, "value": -1.9882666666666666}, {"date": 1788552900, "value": -1.936}, {"date": 1788553800, "value": -1.9252000000000002}, {"date": 1788554700, "value": -0.5709999999999998}, {"date": 1788555600, "value": -1.6000000000000003}, {"date": 1788556500, "value": -1.366133333333333}, {"date": 1788557400, "value": -0.7230000000000002}, {"date": 1788558300, "value": -1.3189333333333333}, {"date": 1788559200, "value": -1.8962666666666668}, {"date": 1788560100, "value": -1.6110000000000004}, {"date": 1788561000, "value": -3.6120000000000014}, {"date": 1788561900, "value": -2.666800000000001}, {"date": 1788562800, "value": -3.3653333333333326}, {"date": 1788563700, "value": -2.9055999999999997}, {"date": 1788564600, "value": -3.1763999999999992}, {"date": 1788565500, "value": -4.2711428571428565}, {"date": 1788566400, "value": -3.200733333333334}, {"date": 1788567300, "value": -3.1550000000000007}, {"date": 1788568200, "value": -3.603466666666667}, {"date": 1788569100, "value": -2.4918666666666667}, {"date": 1788570000, "value": -1.6380000000000003}, {"date": 1788570900, "value": -1.3174666666666672}, {"date": 1788571800, "value": -0.22506666666666666}, {"date": 1788572700, "value": -0.12246666666666671}, {"date": 1788573600, "value": -1.0519999999999998}, {"date": 1788574500, "value": -0.12746666666666676}, {"date": 1788575400, "value": -0.7132000000000002}, {"date": 1788576300, "value": -1.2940000000000003}, {"date": 1788577200, "value": -1.438733333333333}, {"date": 1788578100, "value": -0.58}, {"date": 1788579000, "value": -0.58}, {"date": 1788579900, "value": -0.6920000000000001}, {"date": 1788580800, "value": -0.9040000000000001}, {"date": 1788581700, "value": -1.2413333333333334}, {"date": 1788582600, "value": -1.8414666666666666}, {"date": 1788583500, "value": -2.506}, {"date": 1788584400, "value": -2.3848}, {"date": 1788585300, "value": -1.5970000000000002}, {"date": 1788586200, "value": -1.7205999999999995}, {"date": 1788587100, "value": -1.9059999999999995}, {"date": 1788588000, "value": -1.8250666666666662}, {"date": 1788588900, "value": -0.6920000000000001}, {"date": 1788589800, "value": 0.47153333333333336}, {"date": 1788590700, "value": 1.2929999999999997}, {"date": 1788591600, "value": 1.001333333333333}, {"date": 1788592500, "value": 1.5809333333333337}, {"date": 1788593400, "value": 2.548000000000001}, {"date": 1788594300, "value": 2.548000000000001}, {"date": 1788595200, "value": 3.453000000000001}, {"date": 1788596100, "value": 3.453000000000001}, {"date": 1788597000, "value": 4.114466666666669}, {"date": 1788597900, "value": 3.9139333333333344}, {"date": 1788598800, "value": 3.3326666666666673}, {"date": 1788599700, "value": 4.616533333333334}, {"date": 1788600600, "value": -0.30126666666666674}, {"date": 1788601500, "value": 1.3932666666666667}, {"date": 1788602400, "value": 4.150066666666666}, {"date": 1788603300, "value": 4.347399999999999}, {"date": 1788604200, "value": 3.093000000000001}, {"date": 1788605100, "value": 5.022199999999998}, {"date": 1788606000, "value": 4.9328}, {"date": 1788606900, "value": 4.876}, {"date": 1788607800, "value": 3.418133333333332}, {"date": 1788608700, "value": 3.2414666666666663}, {"date": 1788609600, "value": 5.120400000000001}, {"date": 1788610500, "value": 6.652}, {"date": 1788611400, "value": 7.3892000000000015}, {"date": 1788612300, "value": 8.5182}, {"date": 1788613200, "value": 8.524}, {"date": 1788614100, "value": 6.615066666666668}, {"date": 1788615000, "value": 5.522000000000001}, {"date": 1788615900, "value": 3.6032857142857133}, {"date": 1788616800, "value": 3.079999999999999}, {"date": 1788617700, "value": 2.5964666666666667}, {"date": 1788618600, "value": 1.9660000000000004}, {"date": 1788619500, "value": 1.9660000000000004}, {"date": 1788620400, "value": 3.4002666666666665}, {"date": 1788621300, "value": 2.796}, {"date": 1788622200, "value": 2.796}, {"date": 1788623100, "value": 1.1049333333333329}, {"date": 1788624000, "value": 1.7869999999999993}, {"date": 1788624900, "value": 0.35526666666666684}, {"date": 1788625800, "value": -1.4149999999999996}, {"date": 1788626700, "value": -1.348133333333333}, {"date": 1788627600, "value": -2.581266666666666}, {"date": 1788628500, "value": -2.9149999999999996}, {"date": 1788629400, "value": -3.2647999999999997}, {"date": 1788630300, "value": -4.276466666666668}, {"date": 1788631200, "value": -8.875}, {"date": 1788632100, "value": -10.401199999999998}, {"date": 1788633000, "value": -10.635999999999997}, {"date": 1788633900, "value": -8.680133333333334}, {"date": 1788634800, "value": -10.757066666666665}, {"date": 1788635700, "value": -8.5932}, {"date": 1788636600, "value": -5.0698}, {"date": 1788637500, "value": -2.449333333333334}, {"date": 1788638400, "value": 0.29100000000000004}, {"date": 1788639300, "value": -0.8643333333333332}, {"date": 1788640200, "value": -0.3629999999999999}, {"date": 1788641100, "value": -0.7382000000000001}, {"date": 1788642000, "value": -0.9243333333333332}, {"date": 1788642900, "value": -0.2212666666666667}, {"date": 1788643800, "value": -1.1236000000000002}, {"date": 1788644700, "value": -1.622}, {"date": 1788645600, "value": -1.622}, {"date": 1788646500, "value": -1.2919999999999996}, {"date": 1788647400, "value": -1.8284666666666671}, {"date": 1788648300, "value": -2.138133333333333}, {"date": 1788649200, "value": -2.0097333333333336}, {"date": 1788650100, "value": -2.378}, {"date": 1788651000, "value": -2.2214666666666667}, {"date": 1788651900, "value": -1.648}, {"date": 1788652800, "value": -2.1576666666666666}, {"date": 1788653700, "value": -3.8853999999999997}, {"date": 1788654600, "value": -4.695000000000001}, {"date": 1788655500, "value": -6.193000000000002}, {"date": 1788656400, "value": -5.646600000000001}, {"date": 1788657300, "value": -4.416866666666666}, {"date": 1788658200, "value": -2.985}, {"date": 1788659100, "value": -2.2932}, {"date": 1788660000, "value": -2.9552666666666667}, {"date": 1788660900, "value": -5.127}, {"date": 1788661800, "value": 0.576}, {"date": 1788662700, "value": 0.576}, {"date": 1788663600, "value": -0.021599999999999966}, {"date": 1788664500, "value": -0.5513333333333333}, {"date": 1788665400, "value": -1.2606666666666666}, {"date": 1788666300, "value": -0.9719999999999996}, {"date": 1788667200, "value": -0.9719999999999996}, {"date": 1788668100, "value": -1.155}, {"date": 1788669000, "value": -1.1523999999999999}, {"date": 1788669900, "value": -0.8306666666666669}, {"date": 1788670800, "value": -0.6750000000000002}, {"date": 1788671700, "value": -0.7326666666666668}, {"date": 1788672600, "value": -0.9426666666666669}, {"date": 1788673500, "value": -1.558}, {"date": 1788674400, "value": -1.4142666666666666}, {"date": 1788675300, "value": -1.404}, {"date": 1788676200, "value": -1.1680000000000004}, {"date": 1788677100, "value": -1.0500000000000003}, {"date": 1788678000, "value": -0.6913333333333335}, {"date": 1788678900, "value": 0.3252}, {"date": 1788679800, "value": 1.5219999999999996}, {"date": 1788680700, "value": 1.5219999999999996}, {"date": 1788681600, "value": 2.5042666666666666}, {"date": 1788682500, "value": -0.9920000000000004}, {"date": 1788683400, "value": 1.1201333333333336}, {"date": 1788684300, "value": 1.2710000000000004}, {"date": 1788685200, "value": 3.827000000000001}, {"date": 1788686100, "value": 5.190799999999999}, {"date": 1788687000, "value": 7.8642}, {"date": 1788687900, "value": 10.4358}, {"date": 1788688800, "value": 11.203000000000001}, {"date": 1788689700, "value": 11.203000000000001}, {"date": 1788690600, "value": 15.168133333333337}, {"date": 1788691500, "value": 16.610000000000007}, {"date": 1788692400, "value": 13.626133333333337}, {"date": 1788693300, "value": 13.413000000000004}, {"date": 1788694200, "value": 13.442333333333332}, {"date": 1788695100, "value": -0.1559999999999987}, {"date": 1788696000, "value": -2.0076666666666663}, {"date": 1788696900, "value": -4.176000000000001}, {"date": 1788697800, "value": -3.7230000000000008}, {"date": 1788698700, "value": -0.5574666666666667}, {"date": 1788699600, "value": 0.23233333333333336}, {"date": 1788700500, "value": -2.509933333333333}, {"date": 1788701400, "value": -4.127000000000001}, {"date": 1788702300, "value": -4.237666666666667}, {"date": 1788703200, "value": -4.497}, {"date": 1788704100, "value": -4.497}, {"date": 1788705000, "value": -3.8514}, {"date": 1788705900, "value": -2.256}, {"date": 1788706800, "value": -2.45}, {"date": 1788707700, "value": -2.8380000000000005}, {"date": 1788708600, "value": -2.1126}, {"date": 1788709500, "value": 0.8101999999999998}, {"date": 1788710400, "value": 1.1069999999999998}, {"date": 1788711300, "value": 1.1069999999999998}, {"date": 1788712200, "value": -0.43446666666666667}, {"date": 1788713100, "value": -0.9949999999999997}, {"date": 1788714000, "value": -1.3738}, {"date": 1788714900, "value": -2.494}, {"date": 1788715800, "value": -2.0100000000000007}, {"date": 1788716700, "value": -1.0634666666666666}, {"date": 1788717600, "value": -1.2029999999999998}, {"date": 1788718500, "value": -3.1314000000000006}, {"date": 1788719400, "value": -4.417000000000001}, {"date": 1788720300, "value": -4.0002}, {"date": 1788721200, "value": -2.487933333333333}, {"date": 1788722100, "value": -2.6649999999999996}, {"date": 1788723000, "value": -2.952666666666666}, {"date": 1788723900, "value": -3.6770666666666663}, {"date": 1788724800, "value": -0.9568000000000004}, {"date": 1788725700, "value": 0.05600000000000002}, {"date": 1788726600, "value": 0.006799999999999999}, {"date": 1788727500, "value": 0.053466666666666655}, {"date": 1788728400, "value": -1.1246666666666665}, {"date": 1788729300, "value": -3.1289999999999996}, {"date": 1788730200, "value": -3.0502857142857147}, {"date": 1788731100, "value": 1.1100666666666663}, {"date": 1788732000, "value": 0.9829999999999995}, {"date": 1788732900, "value": 0.3212666666666667}, {"date": 1788733800, "value": -0.26100000000000007}, {"date": 1788734700, "value": -0.26100000000000007}, {"date": 1788735600, "value": -1.0664666666666671}, {"date": 1788736500, "value": -0.7925333333333334}, {"date": 1788737400, "value": -6.479200000000001}, {"date": 1788738300, "value": -6.894000000000002}, {"date": 1788739200, "value": -3.556666666666668}, {"date": 1788740100, "value": -2.1554}, {"date": 1788741000, "value": -2.3990000000000005}, {"date": 1788741900, "value": -3.425666666666667}, {"date": 1788742800, "value": -3.1733999999999996}, {"date": 1788743700, "value": -3.891999999999999}, {"date": 1788744600, "value": -4.348}, {"date": 1788745500, "value": -4.563466666666667}, {"date": 1788746400, "value": -5.1277333333333335}, {"date": 1788747300, "value": -4.732}, {"date": 1788748200, "value": -3.343066666666667}, {"date": 1788749100, "value": -3.812600000000001}, {"date": 1788750000, "value": -3.8752666666666657}, {"date": 1788750900, "value": -3.3896666666666677}, {"date": 1788751800, "value": -2.573000000000001}, {"date": 1788752700, "value": -2.484000000000001}, {"date": 1788753600, "value": -2.2}, {"date": 1788754500, "value": -1.4096000000000004}, {"date": 1788755400, "value": -1.3375999999999995}, {"date": 1788756300, "value": -2.3908000000000005}, {"date": 1788757200, "value": -3.2980000000000014}, {"date": 1788758100, "value": -2.6680000000000006}, {"date": 1788759000, "value": -1.143466666666667}, {"date": 1788759900, "value": -7.2143333333333315}, {"date": 1788760800, "value": -7.805999999999998}, {"date": 1788761700, "value": -4.030066666666665}, {"date": 1788762600, "value": -1.6060000000000005}, {"date": 1788763500, "value": -0.5766666666666665}, {"date": 1788764400, "value": -2.229571428571429}, {"date": 1788765300, "value": -0.42400000000000015}, {"date": 1788766200, "value": -1.9522666666666662}, {"date": 1788767100, "value": -3.1455333333333337}, {"date": 1788768000, "value": -0.9469999999999994}, {"date": 1788768900, "value": 2.633200000000001}, {"date": 1788769800, "value": 2.6530666666666676}, {"date": 1788770700, "value": -0.29100000000000004}, {"date": 1788771600, "value": 2.345666666666666}, {"date": 1788772500, "value": 2.5339999999999994}, {"date": 1788773400, "value": 5.825333333333335}, {"date": 1788774300, "value": 6.927533333333333}, {"date": 1788775200, "value": 6.451999999999999}, {"date": 1788776100, "value": 6.8426}, {"date": 1788777000, "value": 8.304133333333333}, {"date": 1788777900, "value": 6.8919999999999995}, {"date": 1788778800, "value": 6.8919999999999995}, {"date": 1788779700, "value": 9.562733333333336}, {"date": 1788780600, "value": 7.77166666666667}, {"date": 1788781500, "value": 5.174000000000001}, {"date": 1788782400, "value": 4.470400000000001}, {"date": 1788783300, "value": 1.6559999999999997}, {"date": 1788784200, "value": 1.8189999999999993}, {"date": 1788785100, "value": 0.6387999999999994}, {"date": 1788786000, "value": -4.082}, {"date": 1788786900, "value": -3.3676}, {"date": 1788787800, "value": -3.0658}, {"date": 1788788700, "value": -5.704999999999998}, {"date": 1788789600, "value": -3.736600000000001}, {"date": 1788790500, "value": -5.759}, {"date": 1788791400, "value": -7.2326666666666695}, {"date": 1788792300, "value": -5.954933333333332}, {"date": 1788793200, "value": -5.162000000000001}, {"date": 1788794100, "value": -6.2176}, {"date": 1788795000, "value": -6.379999999999999}, {"date": 1788795900, "value": -8.262533333333334}, {"date": 1788796800, "value": -11.252066666666668}, {"date": 1788797700, "value": -8.695666666666662}, {"date": 1788798600, "value": -6.8121333333333345}, {"date": 1788799500, "value": -6.194000000000002}, {"date": 1788800400, "value": -6.728600000000001}, {"date": 1788801300, "value": -5.465666666666667}, {"date": 1788802200, "value": -3.8990000000000005}, {"date": 1788803100, "value": -3.8990000000000005}, {"date": 1788804000, "value": -2.4768666666666665}, {"date": 1788804900, "value": -0.9703333333333336}, {"date": 1788805800, "value": -0.66}, {"date": 1788806700, "value": -1.5550666666666664}, {"date": 1788807600, "value": -0.9824666666666665}, {"date": 1788808500, "value": -1.8960000000000006}, {"date": 1788809400, "value": -2.282533333333333}, {"date": 1788810300, "value": -2.3419999999999996}, {"date": 1788811200, "value": -2.611333333333334}, {"date": 1788812100, "value": -2.8846666666666674}, {"date": 1788813000, "value": -2.8836000000000004}, {"date": 1788813900, "value": -2.387}, {"date": 1788814800, "value": -2.387}, {"date": 1788815700, "value": -2.1919333333333326}, {"date": 1788816600, "value": -2.1209999999999996}, {"date": 1788817500, "value": -2.1102000000000003}, {"date": 1788818400, "value": -2.0633999999999997}, {"date": 1788819300, "value": -1.8378000000000003}, {"date": 1788820200, "value": -4.477199999999999}, {"date": 1788821100, "value": -0.07553333333333351}, {"date": 1788822000, "value": -0.9291333333333331}, {"date": 1788822900, "value": -1.4917999999999993}, {"date": 1788823800, "value": -1.4609999999999996}, {"date": 1788824700, "value": -1.4675333333333334}, {"date": 1788825600, "value": -1.5100000000000005}, {"date": 1788826500, "value": -2.7597333333333345}, {"date": 1788827400, "value": -2.849000000000001}, {"date": 1788828300, "value": -1.8092}, {"date": 1788829200, "value": -1.1159999999999999}, {"date": 1788830100, "value": -2.4858000000000002}, {"date": 1788831000, "value": -3.2226000000000004}, {"date": 1788831900, "value": -7.057666666666669}, {"date": 1788832800, "value": -6.052399999999998}, {"date": 1788833700, "value": -5.581999999999998}, {"date": 1788834600, "value": -5.576666666666667}, {"date": 1788835500, "value": -3.9179999999999997}, {"date": 1788836400, "value": -1.4460000000000004}, {"date": 1788837300, "value": -1.4460000000000004}, {"date": 1788838200, "value": -0.6969999999999997}, {"date": 1788839100, "value": -0.11720000000000001}, {"date": 1788840000, "value": 0.09373333333333335}, {"date": 1788840900, "value": 0.14813333333333334}, {"date": 1788841800, "value": 0.157}, {"date": 1788842700, "value": 0.08686666666666665}, {"date": 1788843600, "value": -0.10600000000000004}, {"date": 1788844500, "value": -3.9916000000000005}, {"date": 1788845400, "value": -5.700400000000002}, {"date": 1788846300, "value": -5.829866666666665}, {"date": 1788847200, "value": -5.415999999999999}, {"date": 1788848100, "value": -5.282799999999999}, {"date": 1788849000, "value": -4.417000000000001}, {"date": 1788849900, "value": -4.015933333333335}, {"date": 1788850800, "value": 1.599}, {"date": 1788851700, "value": 1.9612666666666663}, {"date": 1788852600, "value": 2.017}, {"date": 1788853500, "value": 1.8735999999999995}, {"date": 1788854400, "value": 1.4261333333333337}, {"date": 1788855300, "value": 0.9141333333333336}, {"date": 1788856200, "value": 0.612}, {"date": 1788857100, "value": 0.612}, {"date": 1788858000, "value": -0.09200000000000001}, {"date": 1788858900, "value": -0.8792000000000003}, {"date": 1788859800, "value": -4.7478}, {"date": 1788860700, "value": -6.291399999999999}, {"date": 1788861600, "value": -4.953000000000001}, {"date": 1788862500, "value": -4.953000000000001}, {"date": 1788863400, "value": -6.351466666666667}, {"date": 1788864300, "value": -4.233866666666667}, {"date": 1788865200, "value": -4.762}, {"date": 1788866100, "value": -4.6792}, {"date": 1788867000, "value": -3.1836666666666655}, {"date": 1788867900, "value": -0.8550000000000003}, {"date": 1788868800, "value": -0.610466666666667}, {"date": 1788869700, "value": -0.21700000000000005}, {"date": 1788870600, "value": 1.0150000000000001}, {"date": 1788871500, "value": 0.7280000000000003}, {"date": 1788872400, "value": 0.3550000000000001}, {"date": 1788873300, "value": -0.1858666666666667}, {"date": 1788874200, "value": 0.18906666666666663}, {"date": 1788875100, "value": -0.2813333333333333}, {"date": 1788876000, "value": 1.0980000000000003}, {"date": 1788876900, "value": 0.49533333333333335}, {"date": 1788877800, "value": 0.8212}, {"date": 1788878700, "value": 1.2040000000000002}, {"date": 1788879600, "value": 0.21186666666666668}, {"date": 1788880500, "value": 0.141}, {"date": 1788881400, "value": 0.08280000000000001}, {"date": 1788882300, "value": 2.0680000000000005}, {"date": 1788883200, "value": 0.9438666666666667}, {"date": 1788884100, "value": -0.20000000000000004}, {"date": 1788885000, "value": -0.20000000000000004}, {"date": 1788885900, "value": -0.7217333333333334}, {"date": 1788886800, "value": 0.5306}, {"date": 1788887700, "value": 1.0277999999999996}, {"date": 1788888600, "value": 1.6765333333333337}, {"date": 1788889500, "value": 1.9840000000000009}, {"date": 1788890400, "value": 2.1990000000000003}, {"date": 1788891300, "value": 2.4368000000000003}, {"date": 1788892200, "value": 1.6679999999999995}, {"date": 1788893100, "value": 1.6679999999999995}, {"date": 1788894000, "value": 1.1384}, {"date": 1788894900, "value": 0.7786666666666664}, {"date": 1788895800, "value": 0.6649999999999998}, {"date": 1788896700, "value": -0.41139999999999993}, {"date": 1788897600, "value": -0.577}, {"date": 1788898500, "value": -0.5667333333333332}, {"date": 1788899400, "value": -1.0440000000000003}, {"date": 1788900300, "value": -1.0440000000000003}, {"date": 1788901200, "value": -1.077333333333333}, {"date": 1788902100, "value": -1.1509333333333334}, {"date": 1788903000, "value": -1.216}, {"date": 1788903900, "value": -1.180533333333333}, {"date": 1788904800, "value": -0.9499999999999997}, {"date": 1788905700, "value": -0.9499999999999997}, {"date": 1788906600, "value": -0.6564000000000001}, {"date": 1788907500, "value": -0.5830000000000001}, {"date": 1788908400, "value": -0.4504666666666665}, {"date": 1788909300, "value": -0.7047333333333332}, {"date": 1788910200, "value": -0.737}, {"date": 1788911100, "value": -0.737}, {"date": 1788912000, "value": -0.4270666666666668}, {"date": 1788912900, "value": -0.9388666666666664}, {"date": 1788913800, "value": -1.277}, {"date": 1788914700, "value": -1.351333333333333}, {"date": 1788915600, "value": -1.4652}, {"date": 1788916500, "value": -1.2390000000000003}, {"date": 1788917400, "value": -1.2390000000000003}, {"date": 1788918300, "value": -0.7520666666666664}, {"date": 1788919200, "value": -0.575}, {"date": 1788920100, "value": -0.4270000000000001}, {"date": 1788921000, "value": -0.2062}, {"date": 1788921900, "value": -0.21099999999999997}, {"date": 1788922800, "value": -0.06400000000000003}, {"date": 1788923700, "value": -0.507}, {"date": 1788924600, "value": -1.5129999999999995}, {"date": 1788925500, "value": -0.7084666666666665}, {"date": 1788926400, "value": 0.004066666666666663}, {"date": 1788927300, "value": -0.868733333333333}, {"date": 1788928200, "value": 0.14599999999999996}, {"date": 1788929100, "value": 0.14599999999999996}, {"date": 1788930000, "value": -0.8166666666666664}, {"date": 1788930900, "value": -0.9019999999999997}, {"date": 1788931800, "value": -0.9019999999999997}, {"date": 1788932700, "value": -0.10959999999999999}, {"date": 1788933600, "value": -0.153}, {"date": 1788934500, "value": -0.153}, {"date": 1788935400, "value": -0.10619999999999999}, {"date": 1788936300, "value": -0.02033333333333332}, {"date": 1788937200, "value": 0.019}, {"date": 1788938100, "value": -0.1442}, {"date": 1788939000, "value": -0.1592666666666666}, {"date": 1788939900, "value": 0.6709999999999999}, {"date": 1788940800, "value": 0.9320000000000003}, {"date": 1788941700, "value": 0.9320000000000003}, {"date": 1788942600, "value": 1.6853333333333333}, {"date": 1788943500, "value": 2.0620000000000003}, {"date": 1788944400, "value": 2.3643333333333336}, {"date": 1788945300, "value": 2.9642000000000004}, {"date": 1788946200, "value": 3.284333333333334}, {"date": 1788947100, "value": 3.7960000000000003}, {"date": 1788948000, "value": 4.18}, {"date": 1788948900, "value": 2.7575999999999987}, {"date": 1788949800, "value": 1.132}, {"date": 1788950700, "value": 6.806933333333334}, {"date": 1788951600, "value": 3.3137333333333343}, {"date": 1788952500, "value": 2.1324}, {"date": 1788953400, "value": 3.6953333333333327}, {"date": 1788954300, "value": 5.909466666666668}, {"date": 1788955200, "value": 5.0089999999999995}, {"date": 1788956100, "value": 4.638133333333333}, {"date": 1788957000, "value": 4.244}, {"date": 1788957900, "value": 4.244}, {"date": 1788958800, "value": 4.733999999999998}, {"date": 1788959700, "value": 5.4113333333333316}, {"date": 1788960600, "value": 5.733999999999999}, {"date": 1788961500, "value": 5.261733333333334}, {"date": 1788962400, "value": 6.204800000000001}, {"date": 1788963300, "value": 5.568066666666668}, {"date": 1788964200, "value": 3.401800000000001}, {"date": 1788965100, "value": 1.4630000000000005}, {"date": 1788966000, "value": 2.061933333333333}, {"date": 1788966900, "value": 0.39840000000000003}, {"date": 1788967800, "value": 0.35200000000000004}, {"date": 1788968700, "value": 0.16519999999999999}, {"date": 1788969600, "value": -0.1315333333333333}, {"date": 1788970500, "value": -0.5313333333333333}, {"date": 1788971400, "value": 0.08319999999999995}, {"date": 1788972300, "value": 2.0880000000000005}, {"date": 1788973200, "value": 2.0880000000000005}, {"date": 1788974100, "value": 3.0369333333333333}, {"date": 1788975000, "value": 1.8896666666666675}, {"date": 1788975900, "value": -0.7524000000000002}, {"date": 1788976800, "value": -2.5919999999999996}, {"date": 1788977700, "value": -2.0002}, {"date": 1788978600, "value": -0.47159999999999996}, {"date": 1788979500, "value": -6.280266666666666}, {"date": 1788980400, "value": -7.507999999999998}, {"date": 1788981300, "value": -7.5927999999999995}, {"date": 1788982200, "value": -7.119200000000003}, {"date": 1788983100, "value": -4.467866666666666}, {"date": 1788984000, "value": -5.888}, {"date": 1788984900, "value": -5.835999999999999}, {"date": 1788985800, "value": -4.553866666666667}, {"date": 1788986700, "value": -5.065600000000002}, {"date": 1788987600, "value": -5.171533333333333}, {"date": 1788988500, "value": -3.1499333333333337}, {"date": 1788989400, "value": -3.5200000000000005}, {"date": 1788990300, "value": -0.8680000000000002}, {"date": 1788991200, "value": -3.7576000000000014}, {"date": 1788992100, "value": -4.3100000000000005}, {"date": 1788993000, "value": -1.5463999999999989}, {"date": 1788993900, "value": 0.3300000000000002}, {"date": 1788994800, "value": 0.006000000000000001}, {"date": 1788995700, "value": -3.521733333333334}, {"date": 1788996600, "value": -5.090000000000002}, {"date": 1788997500, "value": -3.4295999999999984}, {"date": 1788998401, "value": -1.532}, {"date": 1788998461, "value": -1.532}, {"date": 1788998521, "value": -1.532}, {"date": 1788998581, "value": -1.532}, {"date": 1788998641, "value": -1.532}, {"date": 1788998701, "value": -1.532}, {"date": 1788998761, "value": -1.532}, {"date": 1788998821, "value": -1.532}, {"date": 1788998881, "value": -1.532}, {"date": 1788998941, "value": -1.532}, {"date": 1788999001, "value": -1.532}, {"date": 1788999061, "value": -1.532}, {"date": 1788999121, "value": -1.532}, {"date": 1788999181, "value": -1.532}, {"date": 1788999241, "value": -1.532}, {"date": 1788999301, "value": -1.532}, {"date": 1788999361, "value": -1.532}, {"date": 1788999421, "value": -1.532}, {"date": 1788999481, "value": -1.532}, {"date": 1788999541, "value": -2.553}, {"date": 1788999601, "value": -2.553}, {"date": 1788999661, "value": -2.553}, {"date": 1788999721, "value": -2.553}, {"date": 1788999781, "value": -2.553}, {"date": 1788999841, "value": -2.553}, {"date": 1788999901, "value": -2.553}, {"date": 1788999961, "value": -2.553}, {"date": 1789000021, "value": -2.553}, {"date": 1789000081, "value": -2.553}, {"date": 1789000141, "value": -2.553}, {"date": 1789000201, "value": -2.553}, {"date": 1789000261, "value": -2.553}, {"date": 1789000321, "value": -2.553}, {"date": 1789000381, "value": -2.553}, {"date": 1789000441, "value": -2.553}, {"date": 1789000501, "value": -2.553}, {"date": 1789000561, "value": -2.553}, {"date": 1789000621, "value": -2.553}, {"date": 1789000681, "value": -2.553}, {"date": 1789000741, "value": -2.553}, {"date": 1789000801, "value": -2.553}, {"date": 1789000861, "value": -2.553}, {"date": 1789000921, "value": -2.553}, {"date": 1789000981, "value": -2.553}, {"date": 1789001041, "value": -2.553}, {"date": 1789001101, "value": -2.553}, {"date": 1789001161, "value": -2.553}, {"date": 1789001221, "value": -2.553}, {"date": 1789001281, "value": -2.553}, {"date": 1789001341, "value": -2.553}, {"date": 1789001401, "value": -2.553}, {"date": 1789001461, "value": -2.553}, {"date": 1789001521, "value": -2.553}, {"date": 1789001581, "value": -2.553}, {"date": 1789001641, "value": -3.819}, {"date": 1789001701, "value": -3.819}, {"date": 1789001761, "value": -3.819}, {"date": 1789001821, "value": -3.819}, {"date": 1789001881, "value": -3.819}, {"date": 1789001941, "value": -3.819}, {"date": 1789002001, "value": -3.819}, {"date": 1789002061, "value": -3.819}, {"date": 1789002121, "value": -3.819}, {"date": 1789002181, "value": -3.819}, {"date": 1789002241, "value": -3.819}, {"date": 1789002301, "value": -3.819}, {"date": 1789002361, "value": -3.819}, {"date": 1789002421, "value": -3.819}, {"date": 1789002481, "value": -3.819}, {"date": 1789002541, "value": -3.819}, {"date": 1789002601, "value": -3.819}, {"date": 1789002661, "value": -3.819}, {"date": 1789002721, "value": -3.819}, {"date": 1789002781, "value": -2.678}, {"date": 1789002841, "value": -2.678}, {"date": 1789002901, "value": -2.678}, {"date": 1789002961, "value": -2.678}, {"date": 1789003021, "value": -2.678}, {"date": 1789003081, "value": -2.678}, {"date": 1789003141, "value": -2.678}, {"date": 1789003201, "value": -2.678}, {"date": 1789003261, "value": -2.678}, {"date": 1789003321, "value": -2.678}, {"date": 1789003381, "value": -2.678}, {"date": 1789003441, "value": -2.678}, {"date": 1789003501, "value": -2.678}, {"date": 1789003561, "value": -2.678}, {"date": 1789003621, "value": -2.678}, {"date": 1789003681, "value": -2.678}, {"date": 1789003741, "value": -2.678}, {"date": 1789003801, "value": -2.678}, {"date": 1789003861, "value": -3.359}, {"date": 1789003921, "value": -3.359}, {"date": 1789003981, "value": -3.359}, {"date": 1789004041, "value": -3.359}, {"date": 1789004101, "value": -3.359}, {"date": 1789004161, "value": -3.359}, {"date": 1789004221, "value": -3.359}, {"date": 1789004281, "value": -3.359}, {"date": 1789004341, "value": -3.359}, {"date": 1789004401, "value": -3.359}, {"date": 1789004461, "value": -3.359}, {"date": 1789004521, "value": -3.359}, {"date": 1789004581, "value": -3.359}, {"date": 1789004642, "value": -3.359}, {"date": 1789004701, "value": -3.359}, {"date": 1789004761, "value": -3.359}, {"date": 1789004821, "value": -3.359}, {"date": 1789004881, "value": -2.071}, {"date": 1789004941, "value": -2.071}, {"date": 1789005001, "value": -2.071}, {"date": 1789005061, "value": -2.071}, {"date": 1789005121, "value": -2.071}, {"date": 1789005181, "value": -2.071}, {"date": 1789005241, "value": -2.071}, {"date": 1789005301, "value": -2.071}, {"date": 1789005361, "value": -2.071}, {"date": 1789005421, "value": -2.071}, {"date": 1789005481, "value": -2.071}, {"date": 1789005541, "value": -2.071}, {"date": 1789005601, "value": -2.071}, {"date": 1789005661, "value": -2.071}, {"date": 1789005721, "value": -2.071}, {"date": 1789005782, "value": -2.071}, {"date": 1789005841, "value": -2.071}, {"date": 1789005901, "value": -1.144}, {"date": 1789005962, "value": -1.144}, {"date": 1789006021, "value": -1.144}, {"date": 1789006081, "value": -1.144}, {"date": 1789006141, "value": -1.144}, {"date": 1789006201, "value": -1.144}, {"date": 1789006261, "value": -1.144}, {"date": 1789006321, "value": -1.144}, {"date": 1789006381, "value": -1.144}, {"date": 1789006441, "value": -1.144}, {"date": 1789006501, "value": -1.144}, {"date": 1789006561, "value": -1.144}, {"date": 1789006621, "value": -1.144}, {"date": 1789006681, "value": -1.144}, {"date": 1789006741, "value": -1.144}, {"date": 1789006801, "value": -1.144}, {"date": 1789006861, "value": -1.144}, {"date": 1789006921, "value": -1.144}, {"date": 1789006981, "value": -1.144}, {"date": 1789007041, "value": -1.144}, {"date": 1789007101, "value": -1.144}, {"date": 1789007161, "value": -2.044}, {"date": 1789007221, "value": -2.044}, {"date": 1789007281, "value": -2.044}, {"date": 1789007341, "value": -2.044}, {"date": 1789007401, "value": -2.044}, {"date": 1789007461, "value": -2.044}, {"date": 1789007521, "value": -2.044}, {"date": 1789007581, "value": -2.044}, {"date": 1789007641, "value": -2.044}, {"date": 1789007701, "value": -2.044}, {"date": 1789007761, "value": -2.044}, {"date": 1789007821, "value": -2.044}, {"date": 1789007881, "value": -2.044}, {"date": 1789007941, "value": -2.044}, {"date": 1789008001, "value": -2.044}, {"date": 1789008061, "value": -2.044}, {"date": 1789008121, "value": -1.112}, {"date": 1789008181, "value": -1.112}, {"date": 1789008241, "value": -1.112}, {"date": 1789008301, "value": -1.112}, {"date": 1789008361, "value": -1.112}, {"date": 1789008421, "value": -1.112}, {"date": 1789008481, "value": -1.112}, {"date": 1789008541, "value": -1.112}, {"date": 1789008601, "value": -1.112}, {"date": 1789008661, "value": -1.112}, {"date": 1789008721, "value": -1.112}, {"date": 1789008781, "value": -1.112}, {"date": 1789008841, "value": -1.112}, {"date": 1789008901, "value": -1.112}, {"date": 1789008961, "value": -1.112}, {"date": 1789009021, "value": -2.218}, {"date": 1789009081, "value": -2.218}, {"date": 1789009141, "value": -2.218}, {"date": 1789009201, "value": -2.218}, {"date": 1789009261, "value": -2.218}, {"date": 1789009321, "value": -2.218}, {"date": 1789009381, "value": -2.218}, {"date": 1789009441, "value": -2.218}, {"date": 1789009501, "value": -2.218}, {"date": 1789009561, "value": -2.218}, {"date": 1789009621, "value": -2.218}, {"date": 1789009681, "value": -2.218}, {"date": 1789009741, "value": -2.218}, {"date": 1789009801, "value": -2.218}, {"date": 1789009861, "value": -2.218}, {"date": 1789009921, "value": -2.218}, {"date": 1789009981, "value": -2.218}, {"date": 1789010041, "value": -2.218}, {"date": 1789010101, "value": -2.218}, {"date": 1789010161, "value": -2.218}, {"date": 1789010221, "value": -1.541}, {"date": 1789010281, "value": -1.541}, {"date": 1789010341, "value": -1.541}, {"date": 1789010401, "value": -1.541}, {"date": 1789010461, "value": -1.541}, {"date": 1789010521, "value": -1.541}, {"date": 1789010581, "value": -1.541}, {"date": 1789010641, "value": -1.541}, {"date": 1789010701, "value": -1.541}, {"date": 1789010761, "value": -1.541}, {"date": 1789010821, "value": -1.541}, {"date": 1789010881, "value": -1.541}, {"date": 1789010941, "value": -1.541}, {"date": 1789011001, "value": -1.541}, {"date": 1789011061, "value": -1.541}, {"date": 1789011121, "value": -1.541}, {"date": 1789011181, "value": -1.541}, {"date": 1789011241, "value": -1.541}, {"date": 1789011301, "value": -1.541}, {"date": 1789011361, "value": -1.955}, {"date": 1789011421, "value": -1.955}, {"date": 1789011481, "value": -1.955}, {"date": 1789011541, "value": -1.955}, {"date": 1789011601, "value": -1.955}, {"date": 1789011661, "value": -1.955}, {"date": 1789011721, "value": -1.955}, {"date": 1789011781, "value": -1.955}, {"date": 1789011841, "value": -1.955}, {"date": 1789011901, "value": -1.955}, {"date": 1789011961, "value": -1.955}, {"date": 1789012021, "value": -1.955}, {"date": 1789012081, "value": -1.955}, {"date": 1789012141, "value": -1.955}, {"date": 1789012201, "value": -1.955}, {"date": 1789012261, "value": -1.955}, {"date": 1789012321, "value": -1.955}, {"date": 1789012381, "value": -1.955}, {"date": 1789012441, "value": -1.955}, {"date": 1789012501, "value": -1.955}, {"date": 1789012561, "value": -1.955}, {"date": 1789012621, "value": -1.955}, {"date": 1789012681, "value": -1.955}, {"date": 1789012741, "value": -1.955}, {"date": 1789012801, "value": -1.955}, {"date": 1789012861, "value": -1.955}, {"date": 1789012921, "value": -1.955}, {"date": 1789012981, "value": -1.955}, {"date": 1789013041, "value": -1.955}, {"date": 1789013101, "value": -1.955}, {"date": 1789013161, "value": -1.955}, {"date": 1789013221, "value": -1.955}, {"date": 1789013281, "value": -2.355}, {"date": 1789013341, "value": -2.355}, {"date": 1789013401, "value": -2.355}, {"date": 1789013461, "value": -2.355}, {"date": 1789013521, "value": -2.355}, {"date": 1789013581, "value": -2.355}, {"date": 1789013641, "value": -2.355}, {"date": 1789013701, "value": -2.355}, {"date": 1789013761, "value": -2.355}, {"date": 1789013821, "value": -2.355}, {"date": 1789013881, "value": -2.355}, {"date": 1789013941, "value": -2.355}, {"date": 1789014001, "value": -2.355}, {"date": 1789014061, "value": -2.355}, {"date": 1789014121, "value": -2.355}, {"date": 1789014181, "value": -2.355}, {"date": 1789014241, "value": -2.355}, {"date": 1789014301, "value": -2.355}, {"date": 1789014361, "value": -2.355}, {"date": 1789014421, "value": -2.355}, {"date": 1789014481, "value": -2.355}, {"date": 1789014541, "value": -2.355}, {"date": 1789014601, "value": -2.355}, {"date": 1789014661, "value": -2.355}, {"date": 1789014721, "value": -2.355}, {"date": 1789014781, "value": -2.355}, {"date": 1789014841, "value": -2.355}, {"date": 1789014901, "value": -2.355}, {"date": 1789014961, "value": -2.355}, {"date": 1789015021, "value": -2.355}, {"date": 1789015081, "value": -2.355}, {"date": 1789015141, "value": -2.355}, {"date": 1789015201, "value": -2.355}, {"date": 1789015261, "value": -2.355}, {"date": 1789015321, "value": -2.355}, {"date": 1789015381, "value": -2.355}, {"date": 1789015441, "value": -3.753}, {"date": 1789015501, "value": -3.753}, {"date": 1789015561, "value": -3.753}, {"date": 1789015621, "value": -3.753}, {"date": 1789015681, "value": -3.753}, {"date": 1789015741, "value": -3.753}, {"date": 1789015801, "value": -3.753}, {"date": 1789015861, "value": -3.753}, {"date": 1789015921, "value": -3.753}, {"date": 1789015981, "value": -3.753}, {"date": 1789016041, "value": -3.753}, {"date": 1789016101, "value": -3.753}, {"date": 1789016161, "value": -3.753}, {"date": 1789016221, "value": -3.753}, {"date": 1789016281, "value": -3.753}, {"date": 1789016341, "value": -3.753}, {"date": 1789016401, "value": -3.753}, {"date": 1789016461, "value": -3.753}, {"date": 1789016521, "value": -3.753}, {"date": 1789016581, "value": -3.753}, {"date": 1789016641, "value": -3.753}, {"date": 1789016701, "value": -3.753}, {"date": 1789016761, "value": -3.753}, {"date": 1789016821, "value": -3.753}, {"date": 1789016881, "value": -3.753}, {"date": 1789016941, "value": -3.753}, {"date": 1789017001, "value": -3.753}, {"date": 1789017061, "value": -3.753}, {"date": 1789017121, "value": -3.753}, {"date": 1789017181, "value": -3.753}, {"date": 1789017241, "value": -3.753}, {"date": 1789017301, "value": -3.753}, {"date": 1789017361, "value": -3.753}, {"date": 1789017421, "value": -3.753}, {"date": 1789017481, "value": -3.753}, {"date": 1789017541, "value": -2.161}, {"date": 1789017601, "value": -2.161}, {"date": 1789017661, "value": -2.161}, {"date": 1789017721, "value": -2.161}, {"date": 1789017781, "value": -2.161}, {"date": 1789017841, "value": -2.161}, {"date": 1789017901, "value": -2.161}, {"date": 1789017961, "value": -2.161}, {"date": 1789018021, "value": -2.161}, {"date": 1789018081, "value": -2.161}, {"date": 1789018141, "value": -2.161}, {"date": 1789018201, "value": -2.161}, {"date": 1789018261, "value": -2.161}, {"date": 1789018321, "value": -2.161}, {"date": 1789018381, "value": -2.161}, {"date": 1789018441, "value": -2.161}, {"date": 1789018501, "value": -1.473}, {"date": 1789018561, "value": -2.535}, {"date": 1789018621, "value": -2.535}, {"date": 1789018681, "value": -2.535}, {"date": 1789018741, "value": -2.535}, {"date": 1789018801, "value": -2.535}, {"date": 1789018861, "value": -2.535}, {"date": 1789018921, "value": -2.535}, {"date": 1789018981, "value": -2.535}, {"date": 1789019041, "value": -2.535}, {"date": 1789019101, "value": -2.535}, {"date": 1789019161, "value": -2.535}, {"date": 1789019221, "value": -2.535}, {"date": 1789019281, "value": -2.535}, {"date": 1789019341, "value": -2.535}, {"date": 1789019401, "value": -2.535}, {"date": 1789019461, "value": -2.535}, {"date": 1789019521, "value": -2.535}, {"date": 1789019581, "value": -2.535}, {"date": 1789019641, "value": -1.775}, {"date": 1789019701, "value": -1.775}, {"date": 1789019761, "value": -1.775}, {"date": 1789019821, "value": -1.775}, {"date": 1789019881, "value": -1.775}, {"date": 1789019941, "value": -1.775}, {"date": 1789020001, "value": -1.775}, {"date": 1789020061, "value": -1.775}, {"date": 1789020121, "value": -1.775}, {"date": 1789020181, "value": -1.775}, {"date": 1789020241, "value": -1.775}, {"date": 1789020301, "value": -1.775}, {"date": 1789020361, "value": -1.775}, {"date": 1789020421, "value": -1.775}, {"date": 1789020481, "value": -1.775}, {"date": 1789020541, "value": -1.775}, {"date": 1789020601, "value": -1.775}, {"date": 1789020661, "value": -0.688}, {"date": 1789020721, "value": -0.688}, {"date": 1789020781, "value": -0.688}, {"date": 1789020841, "value": -0.688}, {"date": 1789020901, "value": -0.688}, {"date": 1789020961, "value": -0.688}, {"date": 1789021021, "value": -0.688}, {"date": 1789021081, "value": -0.688}, {"date": 1789021141, "value": -0.688}, {"date": 1789021201, "value": -0.688}, {"date": 1789021261, "value": -0.688}, {"date": 1789021321, "value": -0.688}, {"date": 1789021381, "value": -0.688}, {"date": 1789021441, "value": -0.688}, {"date": 1789021501, "value": -0.688}, {"date": 1789021561, "value": -0.688}, {"date": 1789021621, "value": -0.688}, {"date": 1789021681, "value": -0.216}, {"date": 1789021741, "value": -0.216}, {"date": 1789021801, "value": -0.216}, {"date": 1789021861, "value": -0.216}, {"date": 1789021921, "value": -0.216}, {"date": 1789021981, "value": -0.216}, {"date": 1789022041, "value": -0.216}, {"date": 1789022101, "value": -0.216}, {"date": 1789022161, "value": -0.216}, {"date": 1789022221, "value": -0.216}, {"date": 1789022281, "value": -0.216}, {"date": 1789022341, "value": -0.216}, {"date": 1789022401, "value": -0.216}, {"date": 1789022461, "value": -0.216}, {"date": 1789022521, "value": -0.216}, {"date": 1789022581, "value": -0.216}, {"date": 1789022641, "value": -0.216}, {"date": 1789022701, "value": -0.216}, {"date": 1789022761, "value": -1.649}, {"date": 1789022821, "value": -1.649}, {"date": 1789022881, "value": -1.649}, {"date": 1789022941, "value": -1.649}, {"date": 1789023001, "value": -1.649}, {"date": 1789023061, "value": -1.649}, {"date": 1789023121, "value": -1.649}, {"date": 1789023181, "value": -1.649}, {"date": 1789023241, "value": -1.649}, {"date": 1789023301, "value": -1.649}, {"date": 1789023361, "value": -1.649}, {"date": 1789023421, "value": -1.649}, {"date": 1789023481, "value": -1.649}, {"date": 1789023541, "value": -1.649}, {"date": 1789023601, "value": -1.649}, {"date": 1789023661, "value": -1.649}, {"date": 1789023721, "value": -1.649}, {"date": 1789023781, "value": -0.611}, {"date": 1789023841, "value": -0.611}, {"date": 1789023901, "value": -0.611}, {"date": 1789023961, "value": -0.611}, {"date": 1789024021, "value": -0.611}, {"date": 1789024081, "value": -0.611}, {"date": 1789024141, "value": -0.611}, {"date": 1789024201, "value": -0.611}, {"date": 1789024261, "value": -0.611}, {"date": 1789024321, "value": -0.611}, {"date": 1789024381, "value": -0.611}, {"date": 1789024441, "value": -0.611}, {"date": 1789024501, "value": -0.611}, {"date": 1789024561, "value": -0.611}, {"date": 1789024621, "value": -0.611}, {"date": 1789024681, "value": -0.611}, {"date": 1789024741, "value": -0.611}, {"date": 1789024801, "value": -0.611}, {"date": 1789024861, "value": -0.611}, {"date": 1789024921, "value": -0.611}, {"date": 1789024981, "value": -0.611}, {"date": 1789025041, "value": -0.611}, {"date": 1789025101, "value": -0.611}, {"date": 1789025161, "value": -0.611}, {"date": 1789025221, "value": -0.611}, {"date": 1789025281, "value": -0.611}, {"date": 1789025341, "value": -0.611}, {"date": 1789025401, "value": -0.611}, {"date": 1789025461, "value": -0.611}, {"date": 1789025521, "value": -0.611}, {"date": 1789025581, "value": -0.611}, {"date": 1789025641, "value": -0.611}, {"date": 1789025701, "value": -0.611}, {"date": 1789025761, "value": -0.611}, {"date": 1789025821, "value": -0.611}, {"date": 1789025881, "value": -0.611}, {"date": 1789025941, "value": 0.526}, {"date": 1789026001, "value": 0.526}, {"date": 1789026061, "value": 0.526}, {"date": 1789026121, "value": 0.526}, {"date": 1789026181, "value": 0.526}, {"date": 1789026241, "value": 0.526}, {"date": 1789026301, "value": 0.526}, {"date": 1789026361, "value": 0.526}, {"date": 1789026421, "value": 0.526}, {"date": 1789026481, "value": 0.526}, {"date": 1789026541, "value": 0.526}, {"date": 1789026601, "value": 0.526}, {"date": 1789026661, "value": 0.526}, {"date": 1789026721, "value": 0.526}, {"date": 1789026781, "value": 0.526}, {"date": 1789026841, "value": 0.526}, {"date": 1789026901, "value": 0.526}, {"date": 1789026961, "value": 0.526}, {"date": 1789027021, "value": 0.601}, {"date": 1789027081, "value": 0.601}, {"date": 1789027141, "value": 0.601}, {"date": 1789027201, "value": 0.601}, {"date": 1789027261, "value": 0.601}, {"date": 1789027321, "value": 0.601}, {"date": 1789027381, "value": 0.601}, {"date": 1789027441, "value": 0.601}, {"date": 1789027501, "value": 0.601}, {"date": 1789027561, "value": 0.601}, {"date": 1789027621, "value": 0.601}, {"date": 1789027681, "value": 0.601}, {"date": 1789027741, "value": 0.601}, {"date": 1789027801, "value": 0.601}, {"date": 1789027861, "value": 0.601}, {"date": 1789027921, "value": 0.601}, {"date": 1789027981, "value": 0.601}, {"date": 1789028041, "value": 0.601}, {"date": 1789028101, "value": 0.601}, {"date": 1789028161, "value": 0.601}, {"date": 1789028221, "value": 0.601}, {"date": 1789028281, "value": 0.601}, {"date": 1789028341, "value": 0.601}, {"date": 1789028401, "value": 0.601}, {"date": 1789028461, "value": 0.601}, {"date": 1789028521, "value": 0.601}, {"date": 1789028581, "value": 0.601}, {"date": 1789028641, "value": 0.601}, {"date": 1789028701, "value": 0.601}, {"date": 1789028761, "value": 0.601}, {"date": 1789028821, "value": 0.601}, {"date": 1789028881, "value": 0.601}, {"date": 1789028941, "value": 0.601}, {"date": 1789029001, "value": 0.601}, {"date": 1789029061, "value": 3.793}, {"date": 1789029121, "value": 3.793}, {"date": 1789029181, "value": 3.793}, {"date": 1789029241, "value": 3.793}, {"date": 1789029301, "value": 3.793}, {"date": 1789029361, "value": 3.793}, {"date": 1789029421, "value": 0.141}, {"date": 1789029481, "value": 0.141}, {"date": 1789029541, "value": 0.141}, {"date": 1789029601, "value": 0.141}, {"date": 1789029661, "value": 0.141}, {"date": 1789029721, "value": 0.141}, {"date": 1789029781, "value": 0.141}, {"date": 1789029841, "value": 0.141}, {"date": 1789029901, "value": 0.141}, {"date": 1789029961, "value": 0.141}, {"date": 1789030021, "value": 0.141}, {"date": 1789030081, "value": 0.141}, {"date": 1789030141, "value": 0.141}, {"date": 1789030201, "value": 0.141}, {"date": 1789030261, "value": 0.141}, {"date": 1789030321, "value": 0.141}, {"date": 1789030381, "value": 0.141}, {"date": 1789030441, "value": 0.141}, {"date": 1789030501, "value": 0.141}, {"date": 1789030561, "value": 0.141}, {"date": 1789030621, "value": 0.141}, {"date": 1789030681, "value": 0.141}, {"date": 1789030741, "value": 0.141}, {"date": 1789030801, "value": 0.141}, {"date": 1789030861, "value": 0.141}, {"date": 1789030921, "value": 0.141}, {"date": 1789030981, "value": 0.141}, {"date": 1789031041, "value": 0.141}, {"date": 1789031101, "value": 0.141}, {"date": 1789031161, "value": 0.141}, {"date": 1789031221, "value": 1.677}, {"date": 1789031281, "value": 1.677}, {"date": 1789031341, "value": 1.677}, {"date": 1789031401, "value": 1.677}, {"date": 1789031461, "value": 1.677}, {"date": 1789031521, "value": 1.677}, {"date": 1789031581, "value": 1.677}, {"date": 1789031641, "value": 1.677}, {"date": 1789031701, "value": 1.677}, {"date": 1789031761, "value": 1.677}, {"date": 1789031821, "value": 1.677}, {"date": 1789031881, "value": 1.677}, {"date": 1789031941, "value": 1.677}, {"date": 1789032001, "value": 1.677}, {"date": 1789032061, "value": 1.677}, {"date": 1789032121, "value": 1.677}, {"date": 1789032181, "value": 1.677}, {"date": 1789032241, "value": 1.763}, {"date": 1789032301, "value": 3.887}, {"date": 1789032361, "value": 3.887}, {"date": 1789032421, "value": 3.887}, {"date": 1789032481, "value": 3.887}, {"date": 1789032541, "value": 3.887}, {"date": 1789032601, "value": 3.887}, {"date": 1789032661, "value": 3.887}, {"date": 1789032721, "value": 3.887}, {"date": 1789032781, "value": 3.887}, {"date": 1789032841, "value": 3.887}, {"date": 1789032901, "value": 3.887}, {"date": 1789032961, "value": 3.887}, {"date": 1789033021, "value": 3.887}, {"date": 1789033081, "value": 3.887}, {"date": 1789033141, "value": 3.887}, {"date": 1789033201, "value": 3.887}, {"date": 1789033261, "value": 3.887}, {"date": 1789033321, "value": 2.999}, {"date": 1789033381, "value": 2.999}, {"date": 1789033441, "value": 2.999}, {"date": 1789033501, "value": 2.999}, {"date": 1789033561, "value": 2.999}, {"date": 1789033621, "value": 2.999}, {"date": 1789033681, "value": 2.999}, {"date": 1789033741, "value": 2.999}, {"date": 1789033801, "value": 2.999}, {"date": 1789033861, "value": 2.999}, {"date": 1789033921, "value": 2.999}, {"date": 1789033981, "value": 2.999}, {"date": 1789034041, "value": 2.999}, {"date": 1789034101, "value": 2.999}, {"date": 1789034161, "value": 2.999}, {"date": 1789034221, "value": 2.999}, {"date": 1789034281, "value": 2.999}, {"date": 1789034341, "value": 2.999}, {"date": 1789034401, "value": 8.948}, {"date": 1789034461, "value": 8.948}, {"date": 1789034521, "value": 8.948}, {"date": 1789034581, "value": 8.948}, {"date": 1789034641, "value": 4.898}, {"date": 1789034701, "value": 4.898}, {"date": 1789034761, "value": 4.898}, {"date": 1789034821, "value": 4.898}, {"date": 1789034881, "value": 4.898}, {"date": 1789034941, "value": 4.898}, {"date": 1789035001, "value": 4.898}, {"date": 1789035061, "value": 4.898}, {"date": 1789035121, "value": 4.898}, {"date": 1789035181, "value": 4.898}, {"date": 1789035241, "value": 4.898}, {"date": 1789035301, "value": 4.898}, {"date": 1789035361, "value": 4.898}, {"date": 1789035421, "value": 4.898}, {"date": 1789035481, "value": 4.898}, {"date": 1789035541, "value": 4.898}, {"date": 1789035601, "value": 4.898}, {"date": 1789035661, "value": 4.898}, {"date": 1789035721, "value": 4.898}, {"date": 1789035781, "value": 4.898}, {"date": 1789035841, "value": 4.898}, {"date": 1789035901, "value": 4.898}, {"date": 1789035961, "value": 4.898}, {"date": 1789036021, "value": 4.898}, {"date": 1789036081, "value": 4.898}, {"date": 1789036141, "value": 4.898}, {"date": 1789036201, "value": 4.898}, {"date": 1789036261, "value": 4.898}, {"date": 1789036321, "value": 4.898}, {"date": 1789036381, "value": 4.898}, {"date": 1789036441, "value": 5.994}, {"date": 1789036501, "value": 5.994}, {"date": 1789036561, "value": 5.994}, {"date": 1789036621, "value": 5.994}, {"date": 1789036681, "value": 5.994}, {"date": 1789036741, "value": 5.994}, {"date": 1789036801, "value": 5.994}, {"date": 1789036861, "value": 5.994}, {"date": 1789036921, "value": 5.994}, {"date": 1789036981, "value": 5.994}, {"date": 1789037041, "value": 5.994}, {"date": 1789037101, "value": 5.994}, {"date": 1789037161, "value": 5.994}, {"date": 1789037221, "value": 5.994}, {"date": 1789037281, "value": 5.994}, {"date": 1789037341, "value": 5.994}, {"date": 1789037401, "value": 5.994}, {"date": 1789037461, "value": 5.994}, {"date": 1789037521, "value": 5.994}, {"date": 1789037581, "value": 6.384}, {"date": 1789037641, "value": 6.384}, {"date": 1789037701, "value": 6.384}, {"date": 1789037761, "value": 6.384}, {"date": 1789037821, "value": 6.384}, {"date": 1789037881, "value": 6.384}, {"date": 1789037941, "value": 6.384}, {"date": 1789038001, "value": 6.384}, {"date": 1789038061, "value": 6.384}, {"date": 1789038121, "value": 6.384}, {"date": 1789038181, "value": 6.384}, {"date": 1789038241, "value": 6.384}, {"date": 1789038301, "value": 6.384}, {"date": 1789038361, "value": 6.384}, {"date": 1789038421, "value": 6.384}, {"date": 1789038481, "value": 6.384}, {"date": 1789038541, "value": 6.384}, {"date": 1789038601, "value": 6.384}, {"date": 1789038661, "value": 6.384}, {"date": 1789038721, "value": 6.384}, {"date": 1789038781, "value": 6.384}, {"date": 1789038841, "value": 6.384}, {"date": 1789038901, "value": 6.384}, {"date": 1789038961, "value": 6.384}, {"date": 1789039021, "value": 6.384}, {"date": 1789039081, "value": 6.384}, {"date": 1789039141, "value": 8.881}, {"date": 1789039201, "value": 8.881}, {"date": 1789039261, "value": 8.881}, {"date": 1789039321, "value": 8.881}, {"date": 1789039381, "value": 8.881}, {"date": 1789039441, "value": 8.881}, {"date": 1789039501, "value": 8.881}, {"date": 1789039561, "value": 8.881}, {"date": 1789039621, "value": 8.881}, {"date": 1789039681, "value": 8.881}, {"date": 1789039741, "value": 8.881}, {"date": 1789039801, "value": 8.881}, {"date": 1789039861, "value": 8.881}, {"date": 1789039921, "value": 8.881}, {"date": 1789039981, "value": 8.881}, {"date": 1789040041, "value": 8.881}, {"date": 1789040101, "value": 8.881}, {"date": 1789040161, "value": 8.881}, {"date": 1789040221, "value": 8.881}, {"date": 1789040281, "value": 8.881}, {"date": 1789040341, "value": 8.881}, {"date": 1789040401, "value": 8.881}, {"date": 1789040461, "value": 8.881}, {"date": 1789040521, "value": 8.881}, {"date": 1789040581, "value": 8.881}, {"date": 1789040641, "value": 8.881}, {"date": 1789040701, "value": 7.972}, {"date": 1789040761, "value": 7.972}, {"date": 1789040821, "value": 7.972}, {"date": 1789040881, "value": 7.972}, {"date": 1789040941, "value": 7.972}, {"date": 1789041001, "value": 7.972}, {"date": 1789041061, "value": 7.972}, {"date": 1789041121, "value": 7.972}, {"date": 1789041181, "value": 10.021}, {"date": 1789041241, "value": 10.021}, {"date": 1789041301, "value": 10.021}, {"date": 1789041361, "value": 10.021}, {"date": 1789041421, "value": 10.021}, {"date": 1789041481, "value": 10.021}, {"date": 1789041541, "value": 7.679}, {"date": 1789041601, "value": 7.679}, {"date": 1789041661, "value": 7.679}, {"date": 1789041721, "value": 7.679}, {"date": 1789041781, "value": 7.679}, {"date": 1789041841, "value": 7.679}, {"date": 1789041901, "value": 7.679}, {"date": 1789041961, "value": 7.679}, {"date": 1789042021, "value": 7.679}, {"date": 1789042081, "value": 7.679}, {"date": 1789042141, "value": 7.679}, {"date": 1789042201, "value": 7.679}, {"date": 1789042261, "value": 7.679}, {"date": 1789042321, "value": 5.222}, {"date": 1789042381, "value": 5.222}, {"date": 1789042441, "value": 5.222}, {"date": 1789042501, "value": 5.222}, {"date": 1789042561, "value": 5.222}, {"date": 1789042621, "value": 5.222}, {"date": 1789042681, "value": 5.222}, {"date": 1789042741, "value": 5.222}, {"date": 1789042801, "value": -0.237}, {"date": 1789042861, "value": -0.237}, {"date": 1789042921, "value": -0.237}, {"date": 1789042981, "value": -0.237}, {"date": 1789043041, "value": -0.237}, {"date": 1789043101, "value": -1.583}, {"date": 1789043161, "value": -1.583}, {"date": 1789043221, "value": -1.583}, {"date": 1789043281, "value": -1.583}, {"date": 1789043341, "value": -1.583}, {"date": 1789043401, "value": 1.723}, {"date": 1789043461, "value": 1.723}, {"date": 1789043521, "value": 1.723}, {"date": 1789043581, "value": 1.723}, {"date": 1789043641, "value": -1.934}, {"date": 1789043701, "value": -1.934}, {"date": 1789043761, "value": -1.934}, {"date": 1789043821, "value": -1.934}, {"date": 1789043881, "value": -1.333}, {"date": 1789043941, "value": -1.333}, {"date": 1789044001, "value": -1.333}, {"date": 1789044061, "value": -1.333}, {"date": 1789044121, "value": -1.333}, {"date": 1789044181, "value": -1.333}, {"date": 1789044241, "value": -1.333}, {"date": 1789044301, "value": -1.333}, {"date": 1789044361, "value": -1.333}, {"date": 1789044421, "value": -1.333}, {"date": 1789044481, "value": -1.333}, {"date": 1789044541, "value": -1.333}, {"date": 1789044601, "value": 2.146}, {"date": 1789044661, "value": 2.146}, {"date": 1789044721, "value": 2.146}, {"date": 1789044781, "value": 2.146}, {"date": 1789044841, "value": 2.146}, {"date": 1789044901, "value": 2.146}, {"date": 1789044961, "value": 2.146}, {"date": 1789045021, "value": 2.146}, {"date": 1789045081, "value": 2.146}, {"date": 1789045141, "value": 2.146}, {"date": 1789045201, "value": 2.146}, {"date": 1789045261, "value": 2.146}, {"date": 1789045321, "value": 2.146}, {"date": 1789045381, "value": 2.146}, {"date": 1789045441, "value": 2.146}, {"date": 1789045501, "value": 2.146}, {"date": 1789045561, "value": 2.146}, {"date": 1789045621, "value": 2.146}, {"date": 1789045681, "value": 2.146}, {"date": 1789045741, "value": 2.146}, {"date": 1789045801, "value": 2.146}, {"date": 1789045861, "value": 2.146}, {"date": 1789045921, "value": 2.146}, {"date": 1789045981, "value": 2.146}, {"date": 1789046041, "value": 2.146}, {"date": 1789046101, "value": 2.146}, {"date": 1789046161, "value": 2.146}, {"date": 1789046221, "value": 2.146}, {"date": 1789046281, "value": 2.146}, {"date": 1789046341, "value": 2.146}, {"date": 1789046401, "value": 2.146}, {"date": 1789046461, "value": 4.086}, {"date": 1789046521, "value": 4.086}, {"date": 1789046581, "value": 4.086}, {"date": 1789046641, "value": 4.086}, {"date": 1789046701, "value": 1.236}, {"date": 1789046761, "value": 1.236}, {"date": 1789046821, "value": 1.236}, {"date": 1789046881, "value": 1.236}, {"date": 1789046941, "value": 1.236}, {"date": 1789047001, "value": 1.236}, {"date": 1789047061, "value": 1.236}, {"date": 1789047121, "value": 1.236}, {"date": 1789047181, "value": 1.236}, {"date": 1789047241, "value": 1.236}, {"date": 1789047301, "value": 1.236}, {"date": 1789047361, "value": 1.236}, {"date": 1789047421, "value": 1.236}, {"date": 1789047481, "value": 1.236}, {"date": 1789047541, "value": 1.236}, {"date": 1789047601, "value": 1.236}, {"date": 1789047661, "value": 1.236}, {"date": 1789047721, "value": 1.236}, {"date": 1789047781, "value": 1.236}, {"date": 1789047841, "value": 1.236}, {"date": 1789047901, "value": 1.236}, {"date": 1789047961, "value": 1.236}, {"date": 1789048021, "value": -0.823}, {"date": 1789048081, "value": -0.823}, {"date": 1789048141, "value": -0.823}, {"date": 1789048201, "value": -0.823}, {"date": 1789048261, "value": -0.823}, {"date": 1789048321, "value": -0.823}, {"date": 1789048381, "value": -0.823}, {"date": 1789048441, "value": -0.823}, {"date": 1789048501, "value": -0.823}, {"date": 1789048561, "value": -0.823}, {"date": 1789048621, "value": -0.823}, {"date": 1789048681, "value": -0.823}, {"date": 1789048741, "value": -0.823}, {"date": 1789048801, "value": -0.823}, {"date": 1789048861, "value": -0.823}, {"date": 1789048921, "value": -0.823}, {"date": 1789048981, "value": -0.823}, {"date": 1789049041, "value": -0.823}, {"date": 1789049101, "value": -0.823}, {"date": 1789049161, "value": -0.823}, {"date": 1789049221, "value": -0.823}, {"date": 1789049281, "value": -0.823}, {"date": 1789049341, "value": -0.823}, {"date": 1789049401, "value": -0.823}, {"date": 1789049461, "value": -0.823}, {"date": 1789049521, "value": -0.823}, {"date": 1789049581, "value": -0.823}, {"date": 1789049641, "value": -0.823}, {"date": 1789049701, "value": -0.823}, {"date": 1789049761, "value": -0.823}, {"date": 1789049821, "value": -0.823}, {"date": 1789049881, "value": -0.823}, {"date": 1789049941, "value": -0.823}, {"date": 1789050001, "value": -0.823}, {"date": 1789050061, "value": -0.823}, {"date": 1789050121, "value": -0.823}, {"date": 1789050181, "value": -0.823}, {"date": 1789050241, "value": -0.823}, {"date": 1789050301, "value": -0.823}, {"date": 1789050361, "value": -1.625}, {"date": 1789050421, "value": -1.625}, {"date": 1789050481, "value": -1.625}, {"date": 1789050541, "value": -1.625}, {"date": 1789050601, "value": -1.625}, {"date": 1789050661, "value": -1.625}, {"date": 1789050721, "value": -1.625}, {"date": 1789050781, "value": -1.625}, {"date": 1789050841, "value": -1.625}, {"date": 1789050901, "value": -1.625}, {"date": 1789050961, "value": -1.625}, {"date": 1789051021, "value": -1.625}, {"date": 1789051081, "value": -1.625}, {"date": 1789051141, "value": -1.625}, {"date": 1789051201, "value": -1.625}, {"date": 1789051261, "value": -1.625}, {"date": 1789051321, "value": -1.625}, {"date": 1789051381, "value": -1.625}, {"date": 1789051441, "value": -1.625}, {"date": 1789051501, "value": -1.625}, {"date": 1789051561, "value": -1.625}, {"date": 1789051621, "value": -1.625}, {"date": 1789051681, "value": -1.625}, {"date": 1789051741, "value": -1.625}, {"date": 1789051801, "value": -1.625}, {"date": 1789051861, "value": -1.625}, {"date": 1789051921, "value": -1.625}, {"date": 1789051981, "value": 0.998}, {"date": 1789052041, "value": 0.998}, {"date": 1789052101, "value": 0.998}, {"date": 1789052161, "value": 0.998}, {"date": 1789052221, "value": 0.998}, {"date": 1789052281, "value": 0.998}, {"date": 1789052341, "value": 0.998}, {"date": 1789052401, "value": 0.998}, {"date": 1789052461, "value": 0.998}, {"date": 1789052521, "value": 0.998}, {"date": 1789052581, "value": 0.998}, {"date": 1789052641, "value": 0.998}, {"date": 1789052701, "value": 0.998}, {"date": 1789052761, "value": 0.998}, {"date": 1789052821, "value": 0.998}, {"date": 1789052881, "value": 0.998}, {"date": 1789052941, "value": 0.998}, {"date": 1789053001, "value": 0.774}, {"date": 1789053061, "value": 0.774}, {"date": 1789053121, "value": 0.774}, {"date": 1789053181, "value": 0.774}, {"date": 1789053241, "value": 0.774}, {"date": 1789053301, "value": 0.774}, {"date": 1789053361, "value": 0.774}, {"date": 1789053421, "value": 0.774}, {"date": 1789053481, "value": 0.774}, {"date": 1789053541, "value": 0.774}, {"date": 1789053601, "value": 0.774}, {"date": 1789053661, "value": 0.774}, {"date": 1789053721, "value": 0.774}, {"date": 1789053781, "value": 0.774}, {"date": 1789053841, "value": 0.774}, {"date": 1789053901, "value": 0.774}, {"date": 1789053961, "value": 0.774}, {"date": 1789054021, "value": 0.774}, {"date": 1789054081, "value": -0.045}, {"date": 1789054141, "value": -0.045}, {"date": 1789054201, "value": -0.045}, {"date": 1789054261, "value": -0.045}, {"date": 1789054321, "value": -0.045}, {"date": 1789054381, "value": -0.045}, {"date": 1789054441, "value": -0.045}, {"date": 1789054501, "value": -0.045}, {"date": 1789054561, "value": -0.045}, {"date": 1789054621, "value": -0.045}, {"date": 1789054681, "value": -0.045}, {"date": 1789054741, "value": -0.045}, {"date": 1789054801, "value": -0.045}, {"date": 1789054861, "value": -0.045}, {"date": 1789054921, "value": -0.045}, {"date": 1789054981, "value": -0.045}, {"date": 1789055041, "value": -0.045}, {"date": 1789055101, "value": -0.045}, {"date": 1789055161, "value": -0.045}, {"date": 1789055221, "value": -0.045}, {"date": 1789055281, "value": -0.045}, {"date": 1789055341, "value": -0.045}, {"date": 1789055401, "value": -0.045}, {"date": 1789055461, "value": -0.045}, {"date": 1789055521, "value": -0.045}, {"date": 1789055581, "value": -0.045}, {"date": 1789055641, "value": -0.045}, {"date": 1789055701, "value": -0.045}, {"date": 1789055761, "value": -0.045}, {"date": 1789055821, "value": -0.045}, {"date": 1789055881, "value": -0.045}, {"date": 1789055941, "value": -0.045}, {"date": 1789056001, "value": -0.045}, {"date": 1789056061, "value": -0.045}, {"date": 1789056121, "value": -0.045}, {"date": 1789056181, "value": -0.045}, {"date": 1789056301, "value": -0.045}, {"date": 1789056361, "value": -0.045}, {"date": 1789056422, "value": -0.045}, {"date": 1789056481, "value": -0.045}, {"date": 1789056541, "value": -0.045}, {"date": 1789056601, "value": -0.045}, {"date": 1789056661, "value": -0.045}, {"date": 1789056721, "value": -0.045}, {"date": 1789056781, "value": -0.854}, {"date": 1789056841, "value": -0.854}, {"date": 1789056901, "value": -0.854}, {"date": 1789056961, "value": -0.854}, {"date": 1789057021, "value": -0.854}, {"date": 1789057081, "value": -0.854}, {"date": 1789057141, "value": -0.854}, {"date": 1789057201, "value": -0.854}, {"date": 1789057261, "value": 1.019}, {"date": 1789057321, "value": 1.019}, {"date": 1789057381, "value": 1.019}, {"date": 1789057441, "value": 1.019}, {"date": 1789057501, "value": 1.019}, {"date": 1789057561, "value": 1.019}, {"date": 1789057621, "value": 1.019}, {"date": 1789057681, "value": 1.019}, {"date": 1789057741, "value": 1.019}, {"date": 1789057801, "value": 1.019}, {"date": 1789057861, "value": 1.019}, {"date": 1789057921, "value": 1.019}, {"date": 1789057981, "value": 1.019}, {"date": 1789058041, "value": 1.019}, {"date": 1789058101, "value": 1.019}, {"date": 1789058161, "value": 1.019}, {"date": 1789058221, "value": 1.019}, {"date": 1789058281, "value": 1.019}, {"date": 1789058341, "value": 1.019}, {"date": 1789058401, "value": 1.019}, {"date": 1789058461, "value": 1.019}, {"date": 1789058521, "value": 1.019}, {"date": 1789058581, "value": 1.019}, {"date": 1789058641, "value": 1.019}, {"date": 1789058701, "value": 1.019}, {"date": 1789058761, "value": 1.019}, {"date": 1789058821, "value": 1.019}, {"date": 1789058881, "value": 1.019}, {"date": 1789058941, "value": -2.306}, {"date": 1789059001, "value": -2.306}, {"date": 1789059061, "value": -2.306}, {"date": 1789059121, "value": -2.306}, {"date": 1789059181, "value": -2.306}, {"date": 1789059241, "value": -2.306}, {"date": 1789059301, "value": -2.306}, {"date": 1789059361, "value": -2.306}, {"date": 1789059421, "value": -2.306}, {"date": 1789059481, "value": -2.306}, {"date": 1789059541, "value": -2.306}, {"date": 1789059601, "value": -2.306}, {"date": 1789059661, "value": -2.306}, {"date": 1789059721, "value": -2.306}, {"date": 1789059781, "value": -2.306}, {"date": 1789059841, "value": -2.306}, {"date": 1789059901, "value": -2.306}, {"date": 1789059961, "value": -2.306}, {"date": 1789060021, "value": 0.167}, {"date": 1789060081, "value": 0.167}, {"date": 1789060141, "value": 0.167}, {"date": 1789060201, "value": 0.167}, {"date": 1789060261, "value": 0.167}, {"date": 1789060321, "value": 0.167}, {"date": 1789060381, "value": 0.167}, {"date": 1789060441, "value": 0.167}, {"date": 1789060501, "value": 0.167}, {"date": 1789060561, "value": 0.167}, {"date": 1789060621, "value": 0.167}, {"date": 1789060681, "value": 0.167}, {"date": 1789060741, "value": 0.167}, {"date": 1789060801, "value": 0.167}, {"date": 1789060861, "value": 0.167}, {"date": 1789060921, "value": 0.167}, {"date": 1789060981, "value": 0.167}, {"date": 1789061041, "value": 0.167}, {"date": 1789061101, "value": 0.167}, {"date": 1789061161, "value": 0.167}, {"date": 1789061221, "value": 0.167}, {"date": 1789061281, "value": 0.167}, {"date": 1789061341, "value": 0.167}, {"date": 1789061401, "value": 0.167}, {"date": 1789061461, "value": -0.904}, {"date": 1789061521, "value": -0.904}, {"date": 1789061581, "value": -0.904}, {"date": 1789061641, "value": -0.904}, {"date": 1789061701, "value": -0.904}, {"date": 1789061761, "value": -0.904}, {"date": 1789061821, "value": -0.904}, {"date": 1789061881, "value": -0.904}, {"date": 1789061941, "value": -0.904}, {"date": 1789062001, "value": -0.904}, {"date": 1789062061, "value": -0.904}, {"date": 1789062121, "value": -0.904}, {"date": 1789062181, "value": -0.904}, {"date": 1789062241, "value": -0.904}, {"date": 1789062301, "value": -0.904}, {"date": 1789062361, "value": -0.904}, {"date": 1789062421, "value": -0.904}, {"date": 1789062481, "value": -1.396}, {"date": 1789062541, "value": -1.396}, {"date": 1789062601, "value": -1.396}, {"date": 1789062661, "value": -1.396}, {"date": 1789062721, "value": -1.396}, {"date": 1789062781, "value": -1.396}, {"date": 1789062841, "value": -1.396}, {"date": 1789062901, "value": -1.396}, {"date": 1789062961, "value": -1.396}, {"date": 1789063021, "value": -1.396}, {"date": 1789063081, "value": -1.396}, {"date": 1789063141, "value": -1.396}, {"date": 1789063201, "value": -1.396}, {"date": 1789063261, "value": -1.396}, {"date": 1789063321, "value": -1.396}, {"date": 1789063381, "value": -1.396}, {"date": 1789063441, "value": -1.396}, {"date": 1789063501, "value": -1.396}, {"date": 1789063561, "value": -1.396}, {"date": 1789063621, "value": -1.396}, {"date": 1789063681, "value": -1.396}, {"date": 1789063741, "value": -1.396}, {"date": 1789063801, "value": -1.396}, {"date": 1789063861, "value": -1.396}, {"date": 1789063921, "value": -1.396}, {"date": 1789063981, "value": -1.396}, {"date": 1789064041, "value": -1.396}, {"date": 1789064101, "value": -1.396}, {"date": 1789064161, "value": -1.396}, {"date": 1789064221, "value": -1.396}, {"date": 1789064281, "value": -1.396}, {"date": 1789064341, "value": -1.396}, {"date": 1789064401, "value": -1.396}, {"date": 1789064461, "value": -1.396}, {"date": 1789064521, "value": -1.396}, {"date": 1789064581, "value": -3.295}, {"date": 1789064641, "value": -3.295}, {"date": 1789064701, "value": -3.295}, {"date": 1789064761, "value": -3.295}, {"date": 1789064821, "value": -3.295}, {"date": 1789064881, "value": -3.295}, {"date": 1789064941, "value": -3.295}, {"date": 1789065001, "value": -3.295}, {"date": 1789065061, "value": -3.295}, {"date": 1789065121, "value": -3.295}, {"date": 1789065181, "value": -3.295}, {"date": 1789065241, "value": -3.295}, {"date": 1789065301, "value": -3.295}, {"date": 1789065361, "value": -3.295}, {"date": 1789065421, "value": -3.295}, {"date": 1789065481, "value": -3.295}, {"date": 1789065541, "value": -3.295}, {"date": 1789065601, "value": -3.295}, {"date": 1789065661, "value": -3.295}, {"date": 1789065721, "value": -3.295}, {"date": 1789065781, "value": -3.295}, {"date": 1789065841, "value": -3.295}, {"date": 1789065901, "value": -3.295}, {"date": 1789065961, "value": -3.295}, {"date": 1789066021, "value": -3.295}, {"date": 1789066081, "value": -3.295}, {"date": 1789066141, "value": -3.295}, {"date": 1789066201, "value": -3.295}, {"date": 1789066261, "value": -3.295}, {"date": 1789066321, "value": -3.295}, {"date": 1789066381, "value": -3.295}, {"date": 1789066441, "value": -3.295}, {"date": 1789066501, "value": -3.295}, {"date": 1789066561, "value": -3.295}, {"date": 1789066621, "value": -3.295}, {"date": 1789066681, "value": -5.873}, {"date": 1789066741, "value": -5.873}, {"date": 1789066801, "value": -5.873}, {"date": 1789066861, "value": -5.873}, {"date": 1789066921, "value": -5.873}, {"date": 1789066981, "value": -5.873}, {"date": 1789067041, "value": -5.873}, {"date": 1789067101, "value": -5.873}, {"date": 1789067161, "value": -5.873}, {"date": 1789067221, "value": -5.873}, {"date": 1789067281, "value": -5.873}, {"date": 1789067341, "value": -5.873}, {"date": 1789067401, "value": -5.724}, {"date": 1789067461, "value": -5.724}, {"date": 1789067521, "value": -5.724}, {"date": 1789067581, "value": -5.724}, {"date": 1789067641, "value": -5.724}, {"date": 1789067701, "value": -5.724}, {"date": 1789067761, "value": -3.155}, {"date": 1789067821, "value": -3.155}, {"date": 1789067881, "value": -3.155}, {"date": 1789067941, "value": -3.155}, {"date": 1789068001, "value": -3.155}, {"date": 1789068061, "value": -3.155}, {"date": 1789068121, "value": -3.155}, {"date": 1789068181, "value": -3.155}, {"date": 1789068241, "value": -3.155}, {"date": 1789068301, "value": -3.155}, {"date": 1789068361, "value": -3.155}, {"date": 1789068421, "value": -3.155}, {"date": 1789068481, "value": -3.155}, {"date": 1789068541, "value": -3.155}, {"date": 1789068601, "value": -3.155}, {"date": 1789068661, "value": -3.155}, {"date": 1789068721, "value": -3.155}, {"date": 1789068781, "value": -3.155}, {"date": 1789068841, "value": -3.155}, {"date": 1789068901, "value": -3.155}, {"date": 1789068961, "value": -3.155}, {"date": 1789069021, "value": -3.155}, {"date": 1789069081, "value": -3.155}, {"date": 1789069141, "value": -3.155}, {"date": 1789069201, "value": -3.155}, {"date": 1789069261, "value": -3.155}, {"date": 1789069321, "value": -3.155}, {"date": 1789069381, "value": -3.155}, {"date": 1789069441, "value": -3.155}, {"date": 1789069501, "value": -3.155}, {"date": 1789069561, "value": -3.155}, {"date": 1789069621, "value": -3.155}, {"date": 1789069681, "value": -3.155}, {"date": 1789069741, "value": -3.155}, {"date": 1789069801, "value": -3.155}, {"date": 1789069861, "value": -2.796}, {"date": 1789069921, "value": -2.796}, {"date": 1789069981, "value": -2.796}, {"date": 1789070041, "value": -2.796}, {"date": 1789070101, "value": -2.796}, {"date": 1789070161, "value": -2.796}, {"date": 1789070221, "value": -2.796}, {"date": 1789070281, "value": -2.796}, {"date": 1789070341, "value": -2.796}, {"date": 1789070401, "value": -2.796}, {"date": 1789070461, "value": -2.796}, {"date": 1789070521, "value": -2.796}, {"date": 1789070581, "value": -2.796}, {"date": 1789070641, "value": -2.796}, {"date": 1789070701, "value": -2.796}, {"date": 1789070761, "value": -2.796}, {"date": 1789070821, "value": -2.796}, {"date": 1789070881, "value": -2.796}, {"date": 1789070941, "value": -1.819}, {"date": 1789071001, "value": -1.819}, {"date": 1789071061, "value": -1.819}, {"date": 1789071121, "value": -1.819}, {"date": 1789071181, "value": -1.819}, {"date": 1789071241, "value": -1.819}, {"date": 1789071301, "value": -1.819}, {"date": 1789071361, "value": -1.819}, {"date": 1789071421, "value": -1.819}, {"date": 1789071481, "value": -1.819}, {"date": 1789071541, "value": -1.819}, {"date": 1789071601, "value": -1.819}, {"date": 1789071661, "value": -1.819}, {"date": 1789071721, "value": -1.819}, {"date": 1789071781, "value": -1.819}, {"date": 1789071841, "value": -1.819}, {"date": 1789071901, "value": -1.819}, {"date": 1789071961, "value": -1.819}, {"date": 1789072021, "value": -1.819}, {"date": 1789072081, "value": -1.819}, {"date": 1789072141, "value": -1.819}, {"date": 1789072201, "value": -1.819}, {"date": 1789072261, "value": -1.819}, {"date": 1789072321, "value": -1.819}, {"date": 1789072381, "value": -1.819}, {"date": 1789072441, "value": -1.819}, {"date": 1789072501, "value": -1.819}, {"date": 1789072561, "value": -1.819}, {"date": 1789072621, "value": -1.819}, {"date": 1789072681, "value": -1.819}, {"date": 1789072741, "value": -1.819}, {"date": 1789072801, "value": -1.819}, {"date": 1789072861, "value": -1.819}, {"date": 1789072921, "value": -1.819}, {"date": 1789072981, "value": -1.819}, {"date": 1789073041, "value": -1.389}, {"date": 1789073101, "value": -1.389}, {"date": 1789073161, "value": -1.389}, {"date": 1789073221, "value": -1.389}, {"date": 1789073281, "value": -1.389}, {"date": 1789073341, "value": -1.389}, {"date": 1789073401, "value": -1.389}, {"date": 1789073461, "value": -1.389}, {"date": 1789073521, "value": -1.389}, {"date": 1789073581, "value": -1.389}, {"date": 1789073641, "value": -1.389}, {"date": 1789073701, "value": -1.389}, {"date": 1789073761, "value": -1.389}, {"date": 1789073821, "value": -1.389}, {"date": 1789073881, "value": -1.389}, {"date": 1789073941, "value": -1.389}, {"date": 1789074001, "value": -1.389}, {"date": 1789074061, "value": -1.389}, {"date": 1789074121, "value": -0.491}, {"date": 1789074181, "value": -0.491}, {"date": 1789074241, "value": -0.491}, {"date": 1789074301, "value": -0.491}, {"date": 1789074361, "value": -0.491}, {"date": 1789074421, "value": -0.491}, {"date": 1789074481, "value": -0.491}, {"date": 1789074541, "value": -0.491}, {"date": 1789074601, "value": -0.491}, {"date": 1789074661, "value": -0.491}, {"date": 1789074721, "value": -0.491}, {"date": 1789074781, "value": -0.491}, {"date": 1789074841, "value": -0.491}, {"date": 1789074901, "value": -0.491}, {"date": 1789074961, "value": -0.491}, {"date": 1789075021, "value": -0.491}, {"date": 1789075081, "value": -0.491}, {"date": 1789075141, "value": -0.491}, {"date": 1789075201, "value": -0.083}, {"date": 1789075261, "value": -0.083}, {"date": 1789075321, "value": -0.083}, {"date": 1789075381, "value": -0.083}, {"date": 1789075441, "value": -0.083}, {"date": 1789075501, "value": -0.083}, {"date": 1789075561, "value": -0.083}, {"date": 1789075621, "value": -0.083}, {"date": 1789075681, "value": -0.083}, {"date": 1789075741, "value": -0.083}, {"date": 1789075801, "value": -0.083}, {"date": 1789075861, "value": -0.083}, {"date": 1789075921, "value": -0.083}, {"date": 1789075981, "value": -0.083}, {"date": 1789076041, "value": -0.083}, {"date": 1789076101, "value": -0.083}, {"date": 1789076161, "value": -0.083}, {"date": 1789076221, "value": -0.083}, {"date": 1789076281, "value": -0.083}, {"date": 1789076341, "value": -0.083}, {"date": 1789076401, "value": -0.083}, {"date": 1789076461, "value": -0.083}, {"date": 1789076521, "value": -0.083}, {"date": 1789076581, "value": -0.083}, {"date": 1789076641, "value": -0.083}, {"date": 1789076701, "value": -0.083}, {"date": 1789076761, "value": -0.083}, {"date": 1789076821, "value": -0.083}, {"date": 1789076881, "value": -0.083}, {"date": 1789076941, "value": -0.083}, {"date": 1789077001, "value": -1.817}, {"date": 1789077061, "value": -1.817}, {"date": 1789077121, "value": -1.817}, {"date": 1789077181, "value": -1.817}, {"date": 1789077241, "value": 0.223}, {"date": 1789077301, "value": 0.223}, {"date": 1789077361, "value": 0.223}, {"date": 1789077421, "value": 0.223}, {"date": 1789077481, "value": 0.223}, {"date": 1789077541, "value": 0.223}, {"date": 1789077601, "value": 0.223}, {"date": 1789077661, "value": 0.223}, {"date": 1789077721, "value": 0.223}, {"date": 1789077781, "value": 0.223}, {"date": 1789077841, "value": 0.223}, {"date": 1789077901, "value": 0.223}, {"date": 1789077961, "value": 0.223}, {"date": 1789078021, "value": -1.193}, {"date": 1789078081, "value": -1.193}, {"date": 1789078141, "value": -1.193}, {"date": 1789078201, "value": -1.193}, {"date": 1789078261, "value": -1.193}, {"date": 1789078321, "value": 0.544}, {"date": 1789078381, "value": 0.544}, {"date": 1789078441, "value": 0.544}, {"date": 1789078501, "value": 0.544}, {"date": 1789078561, "value": 0.544}, {"date": 1789078621, "value": 0.544}, {"date": 1789078681, "value": 0.544}, {"date": 1789078741, "value": 0.544}, {"date": 1789078801, "value": 0.544}, {"date": 1789078861, "value": 0.544}, {"date": 1789078921, "value": 0.544}, {"date": 1789078981, "value": 0.544}, {"date": 1789079041, "value": 0.544}, {"date": 1789079101, "value": 0.544}, {"date": 1789079161, "value": 0.544}, {"date": 1789079221, "value": 0.544}, {"date": 1789079281, "value": 0.544}, {"date": 1789079341, "value": 0.544}, {"date": 1789079401, "value": 0.522}, {"date": 1789079461, "value": 0.522}, {"date": 1789079521, "value": 0.522}, {"date": 1789079581, "value": 0.522}, {"date": 1789079641, "value": 0.522}, {"date": 1789079701, "value": 0.522}, {"date": 1789079761, "value": 0.522}, {"date": 1789079821, "value": 0.522}, {"date": 1789079881, "value": 0.522}, {"date": 1789079941, "value": 0.522}, {"date": 1789080001, "value": 0.522}, {"date": 1789080061, "value": 0.522}, {"date": 1789080121, "value": 0.522}, {"date": 1789080181, "value": 0.522}, {"date": 1789080241, "value": 0.522}, {"date": 1789080301, "value": 0.522}, {"date": 1789080361, "value": 0.522}, {"date": 1789080421, "value": 0.522}, {"date": 1789080481, "value": 0.522}, {"date": 1789080541, "value": 0.522}, {"date": 1789080601, "value": 0.522}, {"date": 1789080661, "value": 0.522}, {"date": 1789080721, "value": 0.522}, {"date": 1789080781, "value": 0.522}, {"date": 1789080841, "value": 0.522}, {"date": 1789080901, "value": 0.522}, {"date": 1789080961, "value": 0.522}, {"date": 1789081021, "value": 0.522}, {"date": 1789081081, "value": 0.522}, {"date": 1789081141, "value": -1.58}, {"date": 1789081201, "value": -1.58}, {"date": 1789081261, "value": -1.58}, {"date": 1789081321, "value": -1.58}, {"date": 1789081381, "value": -1.58}, {"date": 1789081441, "value": -1.58}, {"date": 1789081501, "value": -1.58}, {"date": 1789081561, "value": -1.58}, {"date": 1789081621, "value": -1.58}, {"date": 1789081681, "value": -1.58}, {"date": 1789081741, "value": -1.58}, {"date": 1789081801, "value": -1.58}, {"date": 1789081861, "value": -1.58}, {"date": 1789081921, "value": -1.58}, {"date": 1789081981, "value": -1.58}, {"date": 1789082041, "value": -1.58}, {"date": 1789082101, "value": -1.58}, {"date": 1789082161, "value": -1.58}, {"date": 1789082221, "value": -1.58}, {"date": 1789082281, "value": -1.58}, {"date": 1789082341, "value": -1.58}, {"date": 1789082401, "value": -1.58}, {"date": 1789082461, "value": -1.58}, {"date": 1789082521, "value": -0.276}, {"date": 1789082581, "value": -0.276}, {"date": 1789082641, "value": -0.276}, {"date": 1789082701, "value": -0.276}, {"date": 1789082761, "value": -0.276}, {"date": 1789082821, "value": -0.276}, {"date": 1789082881, "value": -0.276}, {"date": 1789082941, "value": -0.276}, {"date": 1789083001, "value": -0.276}, {"date": 1789083061, "value": -0.276}, {"date": 1789083121, "value": -0.276}, {"date": 1789083181, "value": -0.276}, {"date": 1789083241, "value": -0.276}, {"date": 1789083301, "value": -0.276}, {"date": 1789083361, "value": -0.276}, {"date": 1789083421, "value": -0.276}, {"date": 1789083481, "value": -0.276}, {"date": 1789083541, "value": -0.276}, {"date": 1789083601, "value": -0.187}, {"date": 1789083661, "value": -0.187}, {"date": 1789083721, "value": -0.187}, {"date": 1789083781, "value": -0.187}, {"date": 1789083841, "value": -0.187}, {"date": 1789083901, "value": -0.187}, {"date": 1789083961, "value": -0.187}, {"date": 1789084021, "value": -0.187}, {"date": 1789084081, "value": -0.187}, {"date": 1789084141, "value": -0.187}, {"date": 1789084201, "value": -0.187}, {"date": 1789084261, "value": -0.187}, {"date": 1789084321, "value": -0.187}, {"date": 1789084381, "value": -0.187}, {"date": 1789084441, "value": -0.187}, {"date": 1789084501, "value": -0.187}, {"date": 1789084561, "value": -0.187}, {"date": 1789084621, "value": -0.187}, {"date": 1789084681, "value": -0.187}, {"date": 1789084741, "value": -0.187}, {"date": 1789084801, "value": -0.187}, {"date": 1789084861, "value": -0.187}, {"date": 1789084921, "value": -0.187}, {"date": 1789084981, "value": -0.187}, {"date": 1789085041, "value": -0.187}, {"date": 1789085101, "value": -0.187}, {"date": 1789085161, "value": -0.187}, {"date": 1789085221, "value": -0.187}, {"date": 1789085281, "value": -0.187}, {"date": 1789085341, "value": -0.187}, {"date": 1789085401, "value": -0.187}, {"date": 1789085461, "value": -0.187}, {"date": 1789085521, "value": -0.187}, {"date": 1789085581, "value": -0.187}, {"date": 1789085641, "value": -0.187}, {"date": 1789085701, "value": -0.468}, {"date": 1789085761, "value": -0.468}, {"date": 1789085821, "value": -0.468}, {"date": 1789085881, "value": -0.468}, {"date": 1789085941, "value": -0.468}, {"date": 1789086001, "value": -0.468}, {"date": 1789086061, "value": -0.468}, {"date": 1789086121, "value": -0.468}, {"date": 1789086181, "value": -0.468}, {"date": 1789086241, "value": -0.468}, {"date": 1789086301, "value": -0.468}, {"date": 1789086361, "value": -1.831}, {"date": 1789086421, "value": -1.831}, {"date": 1789086481, "value": -1.831}, {"date": 1789086541, "value": -1.831}, {"date": 1789086601, "value": -1.831}, {"date": 1789086661, "value": -1.831}, {"date": 1789086721, "value": -1.831}, {"date": 1789086781, "value": -0.119}, {"date": 1789086841, "value": -0.119}, {"date": 1789086901, "value": -0.119}, {"date": 1789086961, "value": -0.119}, {"date": 1789087021, "value": -0.119}, {"date": 1789087081, "value": -0.119}, {"date": 1789087141, "value": -0.119}, {"date": 1789087201, "value": -0.119}, {"date": 1789087261, "value": -0.119}, {"date": 1789087321, "value": -0.119}, {"date": 1789087381, "value": -0.119}, {"date": 1789087441, "value": -0.119}, {"date": 1789087501, "value": -0.119}, {"date": 1789087561, "value": -0.119}, {"date": 1789087621, "value": -0.119}, {"date": 1789087681, "value": -0.119}, {"date": 1789087741, "value": -0.119}, {"date": 1789087801, "value": -0.119}, {"date": 1789087861, "value": -0.119}, {"date": 1789087921, "value": -0.119}, {"date": 1789087981, "value": -0.119}, {"date": 1789088041, "value": -0.119}, {"date": 1789088101, "value": -0.119}, {"date": 1789088161, "value": -0.119}, {"date": 1789088221, "value": -0.119}, {"date": 1789088281, "value": -0.119}, {"date": 1789088341, "value": -0.119}, {"date": 1789088401, "value": -0.119}, {"date": 1789088461, "value": -1.669}, {"date": 1789088521, "value": -1.669}, {"date": 1789088581, "value": -1.669}, {"date": 1789088641, "value": -1.669}, {"date": 1789088701, "value": -1.669}, {"date": 1789088761, "value": -1.669}, {"date": 1789088821, "value": -1.669}, {"date": 1789088881, "value": -0.083}, {"date": 1789088941, "value": -0.083}, {"date": 1789089001, "value": -0.083}, {"date": 1789089061, "value": -0.083}, {"date": 1789089121, "value": -0.083}, {"date": 1789089181, "value": -0.083}, {"date": 1789089241, "value": -0.083}, {"date": 1789089301, "value": -0.083}, {"date": 1789089361, "value": -0.083}, {"date": 1789089421, "value": -0.083}, {"date": 1789089481, "value": -0.083}, {"date": 1789089541, "value": -0.083}, {"date": 1789089601, "value": -0.083}, {"date": 1789089661, "value": -0.083}, {"date": 1789089721, "value": -0.083}, {"date": 1789089781, "value": -0.083}, {"date": 1789089841, "value": -0.083}, {"date": 1789089901, "value": -0.083}, {"date": 1789089961, "value": -0.083}, {"date": 1789090021, "value": -0.083}, {"date": 1789090081, "value": -0.083}, {"date": 1789090141, "value": -0.083}, {"date": 1789090201, "value": -0.083}, {"date": 1789090261, "value": -0.083}, {"date": 1789090321, "value": -0.083}, {"date": 1789090381, "value": -0.083}, {"date": 1789090441, "value": -0.083}, {"date": 1789090501, "value": -0.083}, {"date": 1789090561, "value": -0.083}, {"date": 1789090621, "value": -1.72}, {"date": 1789090681, "value": -1.72}, {"date": 1789090741, "value": -1.72}, {"date": 1789090801, "value": -1.72}, {"date": 1789090861, "value": -1.72}, {"date": 1789090921, "value": -1.72}, {"date": 1789090981, "value": -1.72}, {"date": 1789091041, "value": -1.72}, {"date": 1789091101, "value": -1.72}, {"date": 1789091161, "value": -1.72}, {"date": 1789091221, "value": -1.72}, {"date": 1789091281, "value": -1.72}, {"date": 1789091341, "value": -1.72}, {"date": 1789091401, "value": -1.72}, {"date": 1789091461, "value": -1.72}, {"date": 1789091521, "value": -1.72}, {"date": 1789091581, "value": -1.72}, {"date": 1789091641, "value": -1.72}, {"date": 1789091701, "value": -1.72}, {"date": 1789091761, "value": -1.72}, {"date": 1789091821, "value": -1.72}, {"date": 1789091881, "value": -0.271}, {"date": 1789091941, "value": -0.271}, {"date": 1789092001, "value": -0.271}, {"date": 1789092061, "value": -0.271}, {"date": 1789092121, "value": -0.271}, {"date": 1789092181, "value": -0.271}, {"date": 1789092241, "value": -0.271}, {"date": 1789092301, "value": -0.271}, {"date": 1789092361, "value": -0.271}, {"date": 1789092421, "value": -0.271}, {"date": 1789092481, "value": -0.271}, {"date": 1789092541, "value": -0.271}, {"date": 1789092601, "value": -0.271}, {"date": 1789092661, "value": -0.271}, {"date": 1789092721, "value": -1.243}, {"date": 1789092781, "value": -1.243}, {"date": 1789092841, "value": -1.243}, {"date": 1789092901, "value": -1.243}, {"date": 1789092961, "value": -1.243}, {"date": 1789093021, "value": -1.243}, {"date": 1789093081, "value": -1.243}, {"date": 1789093141, "value": -1.243}, {"date": 1789093201, "value": -1.243}, {"date": 1789093261, "value": -1.243}, {"date": 1789093321, "value": -1.243}, {"date": 1789093381, "value": -1.243}, {"date": 1789093441, "value": -1.243}, {"date": 1789093501, "value": -1.243}, {"date": 1789093561, "value": -1.243}, {"date": 1789093621, "value": -1.243}, {"date": 1789093681, "value": -1.243}, {"date": 1789093741, "value": -1.243}, {"date": 1789093801, "value": -1.055}, {"date": 1789093861, "value": -1.055}, {"date": 1789093921, "value": -1.055}, {"date": 1789093981, "value": -1.055}, {"date": 1789094041, "value": -1.055}, {"date": 1789094101, "value": -1.055}, {"date": 1789094161, "value": 0.104}, {"date": 1789094221, "value": 0.104}, {"date": 1789094281, "value": 0.104}, {"date": 1789094341, "value": 0.104}, {"date": 1789094401, "value": 0.104}, {"date": 1789094461, "value": 0.104}, {"date": 1789094521, "value": 0.104}, {"date": 1789094581, "value": 0.104}, {"date": 1789094641, "value": 0.104}, {"date": 1789094701, "value": 0.104}, {"date": 1789094761, "value": 0.104}, {"date": 1789094821, "value": 0.104}, {"date": 1789094881, "value": 0.104}, {"date": 1789094941, "value": 0.104}, {"date": 1789095001, "value": 0.104}, {"date": 1789095061, "value": 0.104}, {"date": 1789095121, "value": 0.104}, {"date": 1789095181, "value": 0.104}, {"date": 1789095241, "value": 0.104}, {"date": 1789095301, "value": 0.104}, {"date": 1789095361, "value": 0.104}, {"date": 1789095421, "value": 0.104}, {"date": 1789095481, "value": 0.104}, {"date": 1789095541, "value": 0.104}, {"date": 1789095601, "value": 0.104}, {"date": 1789095661, "value": 0.104}, {"date": 1789095721, "value": 0.104}, {"date": 1789095781, "value": 0.104}, {"date": 1789095841, "value": 0.104}, {"date": 1789095901, "value": 0.104}, {"date": 1789095961, "value": 0.104}, {"date": 1789096021, "value": 0.104}, {"date": 1789096081, "value": 0.104}, {"date": 1789096141, "value": 0.104}, {"date": 1789096201, "value": 0.104}, {"date": 1789096261, "value": -0.21}, {"date": 1789096321, "value": -0.21}, {"date": 1789096381, "value": -0.21}, {"date": 1789096441, "value": -0.21}, {"date": 1789096501, "value": -0.21}, {"date": 1789096561, "value": -0.21}, {"date": 1789096621, "value": -0.21}, {"date": 1789096681, "value": -0.21}, {"date": 1789096741, "value": -0.21}, {"date": 1789096801, "value": -0.21}, {"date": 1789096861, "value": -0.21}, {"date": 1789096921, "value": -1.461}, {"date": 1789096981, "value": -1.461}, {"date": 1789097041, "value": -1.461}, {"date": 1789097101, "value": -1.461}, {"date": 1789097161, "value": -1.461}, {"date": 1789097221, "value": -1.461}, {"date": 1789097281, "value": -1.461}, {"date": 1789097341, "value": -1.461}, {"date": 1789097401, "value": -1.461}, {"date": 1789097461, "value": -1.461}, {"date": 1789097521, "value": -1.461}, {"date": 1789097581, "value": -1.461}, {"date": 1789097641, "value": -1.461}, {"date": 1789097701, "value": -1.461}, {"date": 1789097761, "value": -1.461}, {"date": 1789097821, "value": -1.461}, {"date": 1789097881, "value": -1.461}, {"date": 1789097941, "value": -1.461}, {"date": 1789098001, "value": -0.056}, {"date": 1789098061, "value": -0.056}, {"date": 1789098121, "value": -0.056}, {"date": 1789098181, "value": -0.056}, {"date": 1789098241, "value": -0.056}, {"date": 1789098301, "value": -0.056}, {"date": 1789098361, "value": -0.056}, {"date": 1789098421, "value": -0.056}, {"date": 1789098481, "value": -0.056}, {"date": 1789098541, "value": -0.056}, {"date": 1789098601, "value": -0.056}, {"date": 1789098661, "value": -0.056}, {"date": 1789098721, "value": -0.056}, {"date": 1789098781, "value": -0.056}, {"date": 1789098841, "value": -0.056}, {"date": 1789098901, "value": -0.056}, {"date": 1789098961, "value": -0.056}, {"date": 1789099021, "value": -0.056}, {"date": 1789099081, "value": -0.056}, {"date": 1789099141, "value": -0.056}, {"date": 1789099201, "value": -0.056}, {"date": 1789099261, "value": -0.056}, {"date": 1789099321, "value": -0.056}, {"date": 1789099381, "value": 0.019}, {"date": 1789099441, "value": 0.019}, {"date": 1789099501, "value": 0.019}, {"date": 1789099561, "value": 0.019}, {"date": 1789099621, "value": 0.019}, {"date": 1789099681, "value": 0.019}, {"date": 1789099741, "value": 0.019}, {"date": 1789099801, "value": 0.019}, {"date": 1789099861, "value": 0.019}, {"date": 1789099921, "value": 0.019}, {"date": 1789099981, "value": 0.019}, {"date": 1789100041, "value": 0.019}, {"date": 1789100101, "value": 0.019}, {"date": 1789100161, "value": 0.019}, {"date": 1789100221, "value": 0.019}, {"date": 1789100281, "value": 0.019}, {"date": 1789100341, "value": 0.019}, {"date": 1789100401, "value": 0.019}, {"date": 1789100461, "value": 0.019}, {"date": 1789100521, "value": 0.019}, {"date": 1789100581, "value": 0.019}, {"date": 1789100641, "value": 0.019}, {"date": 1789100701, "value": 0.019}, {"date": 1789100761, "value": 0.019}, {"date": 1789100821, "value": 0.019}, {"date": 1789100881, "value": 0.019}, {"date": 1789100941, "value": 0.019}, {"date": 1789101001, "value": 0.019}, {"date": 1789101061, "value": 0.019}, {"date": 1789101121, "value": 0.019}, {"date": 1789101181, "value": -1.568}, {"date": 1789101241, "value": -1.467}, {"date": 1789101301, "value": -1.467}, {"date": 1789101361, "value": -1.467}, {"date": 1789101421, "value": -1.467}, {"date": 1789101481, "value": -1.467}, {"date": 1789101541, "value": -1.467}, {"date": 1789101601, "value": -1.467}, {"date": 1789101661, "value": -1.467}, {"date": 1789101721, "value": -1.467}, {"date": 1789101781, "value": -1.467}, {"date": 1789101841, "value": -1.467}, {"date": 1789101901, "value": -1.467}, {"date": 1789101961, "value": -1.467}, {"date": 1789102021, "value": -1.467}, {"date": 1789102081, "value": -1.467}, {"date": 1789102141, "value": -1.467}, {"date": 1789102201, "value": -1.467}, {"date": 1789102261, "value": -1.467}, {"date": 1789102321, "value": -1.467}, {"date": 1789102381, "value": -1.467}, {"date": 1789102441, "value": -1.467}, {"date": 1789102501, "value": -1.467}, {"date": 1789102561, "value": -0.201}, {"date": 1789102621, "value": -0.201}, {"date": 1789102681, "value": -0.201}, {"date": 1789102741, "value": -0.201}, {"date": 1789102801, "value": -0.201}, {"date": 1789102861, "value": -0.201}, {"date": 1789102921, "value": -0.201}, {"date": 1789102981, "value": -0.201}, {"date": 1789103041, "value": -0.201}, {"date": 1789103101, "value": -0.201}, {"date": 1789103161, "value": -0.201}, {"date": 1789103221, "value": -0.201}, {"date": 1789103281, "value": -0.201}, {"date": 1789103341, "value": -1.699}, {"date": 1789103401, "value": -1.699}, {"date": 1789103461, "value": -1.699}, {"date": 1789103521, "value": -1.699}, {"date": 1789103581, "value": -1.699}, {"date": 1789103641, "value": -1.699}, {"date": 1789103701, "value": -1.699}, {"date": 1789103761, "value": -1.699}, {"date": 1789103821, "value": -1.699}, {"date": 1789103881, "value": -1.699}, {"date": 1789103941, "value": -1.699}, {"date": 1789104001, "value": -1.699}, {"date": 1789104061, "value": -1.699}, {"date": 1789104121, "value": -1.699}, {"date": 1789104181, "value": -1.699}, {"date": 1789104241, "value": -1.699}, {"date": 1789104301, "value": -1.699}, {"date": 1789104361, "value": -1.699}, {"date": 1789104421, "value": -1.699}, {"date": 1789104481, "value": -1.699}, {"date": 1789104541, "value": -0.039}, {"date": 1789104601, "value": -0.039}, {"date": 1789104661, "value": -0.039}, {"date": 1789104721, "value": -0.039}, {"date": 1789104781, "value": -0.039}, {"date": 1789104841, "value": -0.039}, {"date": 1789104901, "value": -0.039}, {"date": 1789104961, "value": -0.039}, {"date": 1789105021, "value": -0.039}, {"date": 1789105081, "value": -0.039}, {"date": 1789105141, "value": -0.039}, {"date": 1789105201, "value": -0.039}, {"date": 1789105261, "value": -0.039}, {"date": 1789105321, "value": -0.039}, {"date": 1789105381, "value": -0.039}, {"date": 1789105441, "value": -0.039}, {"date": 1789105501, "value": -0.039}, {"date": 1789105561, "value": -0.039}, {"date": 1789105621, "value": -0.039}, {"date": 1789105681, "value": -0.287}, {"date": 1789105741, "value": -0.287}, {"date": 1789105801, "value": -0.287}, {"date": 1789105861, "value": -0.287}, {"date": 1789105921, "value": -0.287}, {"date": 1789105981, "value": -0.287}, {"date": 1789106041, "value": -0.287}, {"date": 1789106101, "value": -0.287}, {"date": 1789106161, "value": -0.287}, {"date": 1789106221, "value": -0.287}, {"date": 1789106281, "value": -0.287}, {"date": 1789106341, "value": -0.287}, {"date": 1789106401, "value": -0.287}, {"date": 1789106461, "value": -0.287}, {"date": 1789106521, "value": -0.287}, {"date": 1789106581, "value": -0.287}, {"date": 1789106641, "value": -0.287}, {"date": 1789106701, "value": -0.287}, {"date": 1789106761, "value": -0.094}, {"date": 1789106821, "value": -0.094}, {"date": 1789106881, "value": -0.094}, {"date": 1789106941, "value": -0.094}, {"date": 1789107001, "value": -0.094}, {"date": 1789107061, "value": -0.094}, {"date": 1789107121, "value": -0.094}, {"date": 1789107181, "value": -0.094}, {"date": 1789107241, "value": -0.094}, {"date": 1789107301, "value": 0.314}, {"date": 1789107361, "value": 0.314}, {"date": 1789107421, "value": 0.314}, {"date": 1789107481, "value": 0.314}, {"date": 1789107541, "value": 0.314}, {"date": 1789107601, "value": 0.314}, {"date": 1789107661, "value": 0.314}, {"date": 1789107721, "value": 0.314}, {"date": 1789107781, "value": 0.314}, {"date": 1789107841, "value": 0.314}, {"date": 1789107901, "value": 0.314}, {"date": 1789107961, "value": 0.314}, {"date": 1789108021, "value": 0.314}, {"date": 1789108081, "value": 0.314}, {"date": 1789108141, "value": 0.314}, {"date": 1789108201, "value": 0.314}, {"date": 1789108261, "value": 0.314}, {"date": 1789108321, "value": 0.314}, {"date": 1789108381, "value": 0.314}, {"date": 1789108441, "value": 0.314}, {"date": 1789108501, "value": 0.314}, {"date": 1789108561, "value": 0.314}, {"date": 1789108621, "value": 0.314}, {"date": 1789108681, "value": 0.314}, {"date": 1789108741, "value": 0.314}, {"date": 1789108801, "value": 0.314}, {"date": 1789108861, "value": 0.314}, {"date": 1789108921, "value": 0.314}, {"date": 1789108981, "value": 0.314}, {"date": 1789109041, "value": 0.314}, {"date": 1789109101, "value": 0.314}, {"date": 1789109161, "value": 0.314}, {"date": 1789109221, "value": 0.314}, {"date": 1789109281, "value": 0.314}, {"date": 1789109341, "value": 0.314}, {"date": 1789109401, "value": -0.979}, {"date": 1789109461, "value": -0.979}, {"date": 1789109521, "value": -0.979}, {"date": 1789109581, "value": -0.979}, {"date": 1789109641, "value": -0.979}, {"date": 1789109701, "value": -0.979}, {"date": 1789109761, "value": -0.979}, {"date": 1789109821, "value": -0.979}, {"date": 1789109881, "value": -0.979}, {"date": 1789109941, "value": -0.979}, {"date": 1789110001, "value": -0.979}, {"date": 1789110061, "value": -0.979}, {"date": 1789110121, "value": -0.979}, {"date": 1789110181, "value": -0.979}, {"date": 1789110241, "value": -0.979}, {"date": 1789110301, "value": -0.979}, {"date": 1789110361, "value": -0.979}, {"date": 1789110421, "value": -0.979}, {"date": 1789110481, "value": -0.979}, {"date": 1789110541, "value": -0.979}, {"date": 1789110601, "value": -0.979}, {"date": 1789110661, "value": -0.16}, {"date": 1789110721, "value": -0.16}, {"date": 1789110781, "value": -0.16}, {"date": 1789110841, "value": -0.16}, {"date": 1789110901, "value": -0.16}, {"date": 1789110961, "value": -0.16}, {"date": 1789111021, "value": -0.16}, {"date": 1789111081, "value": -0.16}, {"date": 1789111141, "value": -0.16}, {"date": 1789111201, "value": -0.16}, {"date": 1789111261, "value": -0.16}, {"date": 1789111321, "value": -0.16}, {"date": 1789111381, "value": -0.16}, {"date": 1789111441, "value": -0.16}, {"date": 1789111501, "value": -0.16}, {"date": 1789111561, "value": 1.957}, {"date": 1789111621, "value": 1.957}, {"date": 1789111681, "value": 1.957}, {"date": 1789111741, "value": 1.957}, {"date": 1789111801, "value": 1.957}, {"date": 1789111861, "value": 1.957}, {"date": 1789111921, "value": 1.957}, {"date": 1789111981, "value": 1.957}, {"date": 1789112041, "value": 1.957}, {"date": 1789112101, "value": 1.957}, {"date": 1789112161, "value": 1.957}, {"date": 1789112221, "value": 1.957}, {"date": 1789112281, "value": 1.957}, {"date": 1789112341, "value": 1.957}, {"date": 1789112401, "value": 1.957}, {"date": 1789112461, "value": 1.957}, {"date": 1789112521, "value": 1.957}, {"date": 1789112581, "value": 1.957}, {"date": 1789112641, "value": 1.957}, {"date": 1789112701, "value": 1.957}, {"date": 1789112761, "value": 1.957}, {"date": 1789112821, "value": 1.957}, {"date": 1789112881, "value": 1.957}, {"date": 1789112941, "value": 1.957}, {"date": 1789113001, "value": 1.957}, {"date": 1789113061, "value": 1.957}, {"date": 1789113121, "value": 1.957}, {"date": 1789113181, "value": 0.269}, {"date": 1789113241, "value": 0.269}, {"date": 1789113301, "value": 0.269}, {"date": 1789113361, "value": 0.269}, {"date": 1789113421, "value": 0.269}, {"date": 1789113481, "value": 0.269}, {"date": 1789113541, "value": 0.269}, {"date": 1789113601, "value": 0.269}, {"date": 1789113661, "value": 0.269}, {"date": 1789113721, "value": 0.269}, {"date": 1789113781, "value": 0.269}, {"date": 1789113841, "value": 0.269}, {"date": 1789113901, "value": 0.269}, {"date": 1789113961, "value": 0.269}, {"date": 1789114021, "value": 0.269}, {"date": 1789114081, "value": 0.269}, {"date": 1789114141, "value": 0.269}, {"date": 1789114201, "value": 0.269}, {"date": 1789114261, "value": 0.269}, {"date": 1789114321, "value": 0.269}, {"date": 1789114381, "value": 0.269}, {"date": 1789114441, "value": 3.037}, {"date": 1789114501, "value": 3.037}, {"date": 1789114561, "value": 3.037}, {"date": 1789114621, "value": 3.037}, {"date": 1789114681, "value": 3.037}, {"date": 1789114741, "value": 3.037}, {"date": 1789114801, "value": 3.037}, {"date": 1789114861, "value": 3.037}, {"date": 1789114921, "value": 3.037}, {"date": 1789114981, "value": 3.037}, {"date": 1789115041, "value": 3.037}, {"date": 1789115101, "value": 3.037}, {"date": 1789115161, "value": 3.037}, {"date": 1789115221, "value": 3.037}, {"date": 1789115281, "value": 3.701}, {"date": 1789115341, "value": 3.701}, {"date": 1789115401, "value": 3.701}, {"date": 1789115461, "value": 3.701}, {"date": 1789115521, "value": 3.701}, {"date": 1789115581, "value": 3.701}, {"date": 1789115641, "value": 3.701}, {"date": 1789115701, "value": 3.701}, {"date": 1789115761, "value": 3.701}, {"date": 1789115821, "value": 3.701}, {"date": 1789115881, "value": 3.701}, {"date": 1789115941, "value": 3.701}, {"date": 1789116001, "value": 3.701}, {"date": 1789116061, "value": 3.701}, {"date": 1789116121, "value": 3.701}, {"date": 1789116181, "value": 3.701}, {"date": 1789116241, "value": 3.701}, {"date": 1789116301, "value": 3.701}, {"date": 1789116361, "value": 3.701}, {"date": 1789116421, "value": 3.701}, {"date": 1789116481, "value": 3.701}, {"date": 1789116541, "value": 3.701}, {"date": 1789116601, "value": 3.701}, {"date": 1789116661, "value": 3.701}, {"date": 1789116721, "value": 3.701}, {"date": 1789116781, "value": 3.701}, {"date": 1789116841, "value": 3.701}, {"date": 1789116901, "value": 3.701}, {"date": 1789116961, "value": 3.701}, {"date": 1789117021, "value": 3.701}, {"date": 1789117081, "value": 3.701}, {"date": 1789117141, "value": 3.701}, {"date": 1789117201, "value": 3.701}, {"date": 1789117261, "value": 3.701}, {"date": 1789117321, "value": 3.701}, {"date": 1789117381, "value": 4.789}, {"date": 1789117441, "value": 4.789}, {"date": 1789117501, "value": 4.789}, {"date": 1789117561, "value": 4.789}, {"date": 1789117621, "value": 2.96}, {"date": 1789117681, "value": 2.96}, {"date": 1789117741, "value": 2.96}, {"date": 1789117801, "value": 2.96}, {"date": 1789117861, "value": 2.96}, {"date": 1789117921, "value": 2.96}, {"date": 1789117981, "value": 2.96}, {"date": 1789118041, "value": 2.96}, {"date": 1789118101, "value": 2.96}, {"date": 1789118161, "value": 2.96}, {"date": 1789118221, "value": 2.96}, {"date": 1789118281, "value": 2.96}, {"date": 1789118341, "value": 2.96}, {"date": 1789118401, "value": 2.96}, {"date": 1789118461, "value": 2.96}, {"date": 1789118521, "value": 2.96}, {"date": 1789118581, "value": 2.96}, {"date": 1789118641, "value": 2.96}, {"date": 1789118701, "value": 2.96}, {"date": 1789118761, "value": 2.96}, {"date": 1789118821, "value": 2.96}, {"date": 1789118881, "value": 2.96}, {"date": 1789118941, "value": 2.96}, {"date": 1789119001, "value": 2.96}, {"date": 1789119061, "value": 2.96}, {"date": 1789119121, "value": 2.96}, {"date": 1789119181, "value": 2.96}, {"date": 1789119241, "value": 2.96}, {"date": 1789119301, "value": 2.96}, {"date": 1789119361, "value": 2.96}, {"date": 1789119421, "value": 2.96}, {"date": 1789119481, "value": 3.65}, {"date": 1789119541, "value": 3.65}, {"date": 1789119601, "value": 3.65}, {"date": 1789119661, "value": 3.65}, {"date": 1789119721, "value": 3.447}, {"date": 1789119781, "value": 3.447}, {"date": 1789119841, "value": 3.447}, {"date": 1789119901, "value": 3.447}, {"date": 1789119961, "value": 3.447}, {"date": 1789120021, "value": 3.447}, {"date": 1789120081, "value": 3.447}, {"date": 1789120141, "value": 3.447}, {"date": 1789120201, "value": 3.447}, {"date": 1789120261, "value": 2.609}, {"date": 1789120321, "value": 2.609}, {"date": 1789120381, "value": 2.609}, {"date": 1789120441, "value": 2.609}, {"date": 1789120501, "value": 2.609}, {"date": 1789120561, "value": 0.366}, {"date": 1789120621, "value": 0.366}, {"date": 1789120681, "value": 0.366}, {"date": 1789120741, "value": 0.366}, {"date": 1789120801, "value": 2.018}, {"date": 1789120861, "value": 2.018}, {"date": 1789120921, "value": 2.018}, {"date": 1789120981, "value": 2.018}, {"date": 1789121041, "value": 2.018}, {"date": 1789121101, "value": 2.018}, {"date": 1789121161, "value": 2.018}, {"date": 1789121221, "value": 2.018}, {"date": 1789121281, "value": 2.018}, {"date": 1789121341, "value": 0.071}, {"date": 1789121401, "value": 0.071}, {"date": 1789121461, "value": 0.071}, {"date": 1789121521, "value": 0.071}, {"date": 1789121581, "value": 0.071}, {"date": 1789121641, "value": 0.071}, {"date": 1789121701, "value": 0.071}, {"date": 1789121761, "value": 0.071}, {"date": 1789121821, "value": 0.071}, {"date": 1789121881, "value": 0.071}, {"date": 1789121941, "value": 0.071}, {"date": 1789122001, "value": 0.071}, {"date": 1789122061, "value": 0.071}, {"date": 1789122121, "value": 0.071}, {"date": 1789122181, "value": 0.071}, {"date": 1789122241, "value": 0.071}, {"date": 1789122301, "value": 0.071}, {"date": 1789122361, "value": 0.071}, {"date": 1789122421, "value": 0.071}, {"date": 1789122481, "value": 0.071}, {"date": 1789122541, "value": 0.071}, {"date": 1789122601, "value": 0.071}, {"date": 1789122661, "value": 0.071}, {"date": 1789122721, "value": 0.071}, {"date": 1789122781, "value": 0.071}, {"date": 1789122841, "value": 0.071}, {"date": 1789122901, "value": 0.071}, {"date": 1789122961, "value": 0.071}, {"date": 1789123021, "value": 0.071}, {"date": 1789123081, "value": 0.071}, {"date": 1789123141, "value": 0.071}, {"date": 1789123201, "value": 0.071}, {"date": 1789123261, "value": 0.071}, {"date": 1789123321, "value": 0.071}, {"date": 1789123381, "value": 0.071}, {"date": 1789123441, "value": 0.416}, {"date": 1789123501, "value": 0.416}, {"date": 1789123561, "value": 0.416}, {"date": 1789123621, "value": 0.416}, {"date": 1789123681, "value": 1.539}, {"date": 1789123741, "value": 1.539}, {"date": 1789123801, "value": 1.539}, {"date": 1789123861, "value": 1.539}, {"date": 1789123921, "value": 1.539}, {"date": 1789123981, "value": 1.539}, {"date": 1789124041, "value": 1.539}, {"date": 1789124101, "value": 1.539}, {"date": 1789124161, "value": 1.539}, {"date": 1789124221, "value": 1.539}, {"date": 1789124281, "value": 1.539}, {"date": 1789124341, "value": 1.539}, {"date": 1789124401, "value": 1.539}, {"date": 1789124461, "value": 3.505}, {"date": 1789124521, "value": 3.505}, {"date": 1789124581, "value": 3.505}, {"date": 1789124641, "value": 3.505}, {"date": 1789124701, "value": 3.505}, {"date": 1789124761, "value": 3.505}, {"date": 1789124821, "value": 3.505}, {"date": 1789124881, "value": 3.505}, {"date": 1789124941, "value": 3.505}, {"date": 1789125001, "value": 4.162}, {"date": 1789125061, "value": 4.162}, {"date": 1789125121, "value": 4.162}, {"date": 1789125181, "value": 4.162}, {"date": 1789125241, "value": 4.162}, {"date": 1789125301, "value": 4.162}, {"date": 1789125361, "value": 4.162}, {"date": 1789125421, "value": 4.162}, {"date": 1789125481, "value": 4.162}, {"date": 1789125541, "value": 4.162}, {"date": 1789125601, "value": 4.162}, {"date": 1789125661, "value": 4.162}, {"date": 1789125721, "value": 4.162}, {"date": 1789125781, "value": 2.343}, {"date": 1789125841, "value": 2.343}, {"date": 1789125901, "value": 2.343}, {"date": 1789125961, "value": 2.343}, {"date": 1789126021, "value": 2.343}, {"date": 1789126081, "value": 2.343}, {"date": 1789126141, "value": 2.343}, {"date": 1789126201, "value": 2.343}, {"date": 1789126261, "value": 2.343}, {"date": 1789126321, "value": 3.131}, {"date": 1789126381, "value": 3.131}, {"date": 1789126441, "value": 3.131}, {"date": 1789126501, "value": 3.131}, {"date": 1789126561, "value": 3.131}, {"date": 1789126621, "value": 5.175}, {"date": 1789126681, "value": 5.175}, {"date": 1789126741, "value": 5.175}, {"date": 1789126801, "value": 3.361}, {"date": 1789126861, "value": 3.361}, {"date": 1789126921, "value": 3.361}, {"date": 1789126981, "value": 3.361}, {"date": 1789127041, "value": 3.084}, {"date": 1789127101, "value": 3.084}, {"date": 1789127161, "value": 3.084}, {"date": 1789127221, "value": 3.084}, {"date": 1789127281, "value": 3.084}, {"date": 1789127341, "value": 2.662}, {"date": 1789127401, "value": 2.662}, {"date": 1789127461, "value": 2.662}, {"date": 1789127521, "value": 2.662}, {"date": 1789127581, "value": 2.662}, {"date": 1789127641, "value": 2.662}, {"date": 1789127701, "value": 2.662}, {"date": 1789127761, "value": 2.662}, {"date": 1789127821, "value": 2.662}, {"date": 1789127881, "value": 2.662}, {"date": 1789127941, "value": 2.662}, {"date": 1789128001, "value": 2.662}, {"date": 1789128061, "value": 2.662}, {"date": 1789128121, "value": 2.662}, {"date": 1789128181, "value": 2.662}, {"date": 1789128241, "value": 2.662}, {"date": 1789128301, "value": 2.662}, {"date": 1789128361, "value": 2.662}, {"date": 1789128421, "value": 1.024}, {"date": 1789128481, "value": 1.024}, {"date": 1789128541, "value": 0.776}, {"date": 1789128601, "value": 0.776}, {"date": 1789128661, "value": 0.776}, {"date": 1789128721, "value": 0.776}, {"date": 1789128781, "value": 0.776}, {"date": 1789128841, "value": 2.584}, {"date": 1789128901, "value": 2.584}, {"date": 1789128961, "value": 2.584}, {"date": 1789129021, "value": 2.584}, {"date": 1789129081, "value": 2.584}, {"date": 1789129141, "value": 2.584}, {"date": 1789129201, "value": 2.584}, {"date": 1789129261, "value": 2.584}, {"date": 1789129321, "value": 2.584}, {"date": 1789129381, "value": 2.584}, {"date": 1789129441, "value": 2.584}, {"date": 1789129501, "value": 2.329}, {"date": 1789129561, "value": 2.329}, {"date": 1789129621, "value": 2.13}, {"date": 1789129681, "value": 2.13}, {"date": 1789129741, "value": 2.13}, {"date": 1789129801, "value": 2.13}, {"date": 1789129861, "value": 2.13}, {"date": 1789129921, "value": 2.13}, {"date": 1789129981, "value": 2.13}, {"date": 1789130041, "value": 2.13}, {"date": 1789130101, "value": -0.038}, {"date": 1789130161, "value": -0.038}, {"date": 1789130221, "value": -0.038}, {"date": 1789130281, "value": -0.038}, {"date": 1789130341, "value": -0.038}, {"date": 1789130401, "value": -0.038}, {"date": 1789130461, "value": -0.038}, {"date": 1789130521, "value": -0.038}, {"date": 1789130581, "value": -0.038}, {"date": 1789130641, "value": -0.038}, {"date": 1789130701, "value": 2.082}, {"date": 1789130761, "value": 2.082}, {"date": 1789130821, "value": 2.082}, {"date": 1789130881, "value": 2.082}, {"date": 1789130941, "value": 2.082}, {"date": 1789131001, "value": 2.082}, {"date": 1789131061, "value": 2.082}, {"date": 1789131121, "value": 2.082}, {"date": 1789131181, "value": 2.082}, {"date": 1789131241, "value": 2.082}, {"date": 1789131301, "value": 2.082}, {"date": 1789131361, "value": 2.281}, {"date": 1789131421, "value": -0.116}, {"date": 1789131481, "value": -0.116}, {"date": 1789131541, "value": -0.116}, {"date": 1789131601, "value": -0.116}, {"date": 1789131661, "value": -0.116}, {"date": 1789131721, "value": -0.116}, {"date": 1789131781, "value": -0.116}, {"date": 1789131841, "value": -0.116}, {"date": 1789131901, "value": -0.116}, {"date": 1789131961, "value": -0.116}, {"date": 1789132021, "value": -0.116}, {"date": 1789132081, "value": -0.116}, {"date": 1789132141, "value": -0.116}, {"date": 1789132201, "value": -0.116}, {"date": 1789132261, "value": -0.116}, {"date": 1789132321, "value": -0.116}, {"date": 1789132381, "value": -0.116}, {"date": 1789132441, "value": -0.116}, {"date": 1789132501, "value": -0.116}, {"date": 1789132561, "value": -0.116}, {"date": 1789132621, "value": -0.116}, {"date": 1789132681, "value": -0.116}, {"date": 1789132741, "value": 0.988}, {"date": 1789132801, "value": 0.988}, {"date": 1789132861, "value": 0.988}, {"date": 1789132921, "value": 0.988}, {"date": 1789132981, "value": 0.988}, {"date": 1789133041, "value": 0.988}, {"date": 1789133101, "value": 0.988}, {"date": 1789133161, "value": 0.988}, {"date": 1789133221, "value": 0.988}, {"date": 1789133281, "value": 0.988}, {"date": 1789133341, "value": 0.988}, {"date": 1789133401, "value": 0.988}, {"date": 1789133461, "value": 0.988}, {"date": 1789133521, "value": 0.988}, {"date": 1789133581, "value": 0.988}, {"date": 1789133641, "value": 0.988}, {"date": 1789133701, "value": 0.988}, {"date": 1789133761, "value": 0.988}, {"date": 1789133821, "value": 0.988}, {"date": 1789133881, "value": 0.988}, {"date": 1789133941, "value": 0.988}, {"date": 1789134001, "value": 0.988}, {"date": 1789134061, "value": 0.988}, {"date": 1789134121, "value": 0.988}, {"date": 1789134181, "value": 0.988}, {"date": 1789134241, "value": 0.988}, {"date": 1789134301, "value": 0.988}, {"date": 1789134361, "value": 0.988}, {"date": 1789134421, "value": 0.988}, {"date": 1789134481, "value": 0.988}, {"date": 1789134541, "value": 0.988}, {"date": 1789134601, "value": 1.502}, {"date": 1789134661, "value": 1.502}, {"date": 1789134721, "value": 1.502}, {"date": 1789134781, "value": 1.502}, {"date": 1789134841, "value": 1.502}, {"date": 1789134901, "value": 1.502}, {"date": 1789134961, "value": 1.502}, {"date": 1789135021, "value": 1.502}, {"date": 1789135081, "value": 1.502}, {"date": 1789135141, "value": 1.502}, {"date": 1789135201, "value": 1.502}, {"date": 1789135261, "value": 1.502}, {"date": 1789135321, "value": 1.502}, {"date": 1789135381, "value": 1.502}, {"date": 1789135441, "value": 1.502}, {"date": 1789135501, "value": 1.502}, {"date": 1789135561, "value": 1.502}, {"date": 1789135621, "value": 1.502}, {"date": 1789135681, "value": 1.502}, {"date": 1789135741, "value": 1.502}, {"date": 1789135801, "value": 1.502}, {"date": 1789135861, "value": 1.502}, {"date": 1789135921, "value": 1.502}, {"date": 1789135981, "value": 1.502}, {"date": 1789136041, "value": 1.502}, {"date": 1789136101, "value": 1.502}, {"date": 1789136161, "value": 3.818}, {"date": 1789136221, "value": 3.818}, {"date": 1789136281, "value": 3.818}, {"date": 1789136341, "value": 4.035}, {"date": 1789136401, "value": 4.035}, {"date": 1789136461, "value": 4.035}, {"date": 1789136521, "value": 4.035}, {"date": 1789136581, "value": 4.035}, {"date": 1789136641, "value": 4.035}, {"date": 1789136701, "value": 4.035}, {"date": 1789136761, "value": 4.035}, {"date": 1789136821, "value": 4.035}, {"date": 1789136881, "value": 4.035}, {"date": 1789136941, "value": 4.035}, {"date": 1789137001, "value": 4.035}, {"date": 1789137061, "value": 4.035}, {"date": 1789137121, "value": 4.035}, {"date": 1789137181, "value": 4.035}, {"date": 1789137241, "value": 4.035}, {"date": 1789137301, "value": 4.035}, {"date": 1789137361, "value": 0.436}, {"date": 1789137421, "value": 0.436}, {"date": 1789137481, "value": 0.436}, {"date": 1789137541, "value": 0.436}, {"date": 1789137601, "value": 0.436}, {"date": 1789137661, "value": 0.436}, {"date": 1789137721, "value": 0.436}, {"date": 1789137781, "value": 0.436}, {"date": 1789137841, "value": 0.436}, {"date": 1789137901, "value": 0.436}, {"date": 1789137961, "value": 0.436}, {"date": 1789138021, "value": 1.731}, {"date": 1789138081, "value": 1.731}], "Name": "NTP Offset (ms)"}]}, {"TypeName": "Stat_EngineStats", "Data": [{"Values": [{"date": 1726207200, "value": 8}, {"date": 1726228800, "value": 6}, {"date": 1726250400, "value": 4}, {"date": 1726272000, "value": 7}, {"date": 1726293600, "value": 6}, {"date": 1726315200, "value": 6}, {"date": 1726336800, "value": 6}, {"date": 1726358400, "value": 6}, {"date": 1726380000, "value": 6}, {"date": 1726401600, "value": 11}, {"date": 1726423200, "value": 11}, {"date": 1726444800, "value": 9}, {"date": 1726466400, "value": 8}, {"date": 1726488000, "value": 9}, {"date": 1726509600, "value": 9}, {"date": 1726531200, "value": 9}, {"date": 1726552800, "value": 9}, {"date": 1726574400, "value": 9}, {"date": 1726596000, "value": 9}, {"date": 1726617600, "value": 9}, {"date": 1726639200, "value": 9}, {"date": 1726660800, "value": 10}, {"date": 1726682400, "value": 10}, {"date": 1726704000, "value": 9}, {"date": 1726725600, "value": 9}, {"date": 1726747200, "value": 9}, {"date": 1726768800, "value": 9}, {"date": 1726790400, "value": 9}, {"date": 1726812000, "value": 15}, {"date": 1726833600, "value": 8}, {"date": 1726855200, "value": 9}, {"date": 1726876800, "value": 4}, {"date": 1726898400, "value": 8}, {"date": 1726920000, "value": 10}, {"date": 1726941600, "value": 4}, {"date": 1726963200, "value": 4}, {"date": 1726984800, "value": 8}, {"date": 1727006400, "value": 8}, {"date": 1727028000, "value": 4}, {"date": 1727049600, "value": 4}, {"date": 1727071200, "value": 4}, {"date": 1727092800, "value": 4}, {"date": 1727114400, "value": 4}, {"date": 1727136000, "value": 4}, {"date": 1727157600, "value": 4}, {"date": 1727179200, "value": 4}, {"date": 1727200800, "value": 4}, {"date": 1727222400, "value": 4}, {"date": 1727244000, "value": 6}, {"date": 1727265600, "value": 6}, {"date": 1727287200, "value": 5}, {"date": 1727308800, "value": 4}, {"date": 1727330400, "value": 5}, {"date": 1727352000, "value": 7}, {"date": 1727373600, "value": 5}, {"date": 1727395200, "value": 3}, {"date": 1727416800, "value": 7}, {"date": 1727438400, "value": 6}, {"date": 1727460000, "value": 7}, {"date": 1727481600, "value": 9}, {"date": 1727503200, "value": 10}, {"date": 1727524800, "value": 17}, {"date": 1727546400, "value": 18}, {"date": 1727568000, "value": 18}, {"date": 1727589600, "value": 17}, {"date": 1727611200, "value": 21}, {"date": 1727632800, "value": 21}, {"date": 1727654400, "value": 20}, {"date": 1727676000, "value": 20}, {"date": 1727697600, "value": 18}, {"date": 1727719200, "value": 18}, {"date": 1727740800, "value": 18}, {"date": 1727762400, "value": 18}, {"date": 1727784000, "value": 20}, {"date": 1727805600, "value": 18}, {"date": 1727827200, "value": 18}, {"date": 1727848800, "value": 18}, {"date": 1727870400, "value": 18}, {"date": 1727892000, "value": 19}, {"date": 1727913600, "value": 17}, {"date": 1727935200, "value": 15}, {"date": 1727956800, "value": 12}, {"date": 1727978400, "value": 11}, {"date": 1728000000, "value": 10}, {"date": 1728021600, "value": 10}, {"date": 1728043200, "value": 10}, {"date": 1728064800, "value": 12}, {"date": 1728086400, "value": 14}, {"date": 1728108000, "value": 13}, {"date": 1728129600, "value": 18}, {"date": 1728151200, "value": 18}, {"date": 1728172800, "value": 17}, {"date": 1728194400, "value": 15}, {"date": 1728216000, "value": 14}, {"date": 1728237600, "value": 13}, {"date": 1728259200, "value": 13}, {"date": 1728280800, "value": 12}, {"date": 1728302400, "value": 12}, {"date": 1728324000, "value": 11}, {"date": 1728345600, "value": 11}, {"date": 1728367200, "value": 13}, {"date": 1728388800, "value": 15}, {"date": 1728410400, "value": 13}, {"date": 1728432000, "value": 12}, {"date": 1728453600, "value": 13}, {"date": 1728475200, "value": 13}, {"date": 1728496800, "value": 12}, {"date": 1728518400, "value": 11}, {"date": 1728540000, "value": 11}, {"date": 1728561600, "value": 13}, {"date": 1728583200, "value": 11}, {"date": 1728604800, "value": 11}, {"date": 1728626400, "value": 10}, {"date": 1728648000, "value": 8}, {"date": 1728669600, "value": 5}, {"date": 1728691200, "value": 4}, {"date": 1728712800, "value": 4}, {"date": 1728734400, "value": 7}, {"date": 1728756000, "value": 6}, {"date": 1728777600, "value": 6}, {"date": 1728799200, "value": 6}, {"date": 1728820800, "value": 6}, {"date": 1728842400, "value": 5}, {"date": 1728864000, "value": 5}, {"date": 1728885600, "value": 5}, {"date": 1728907200, "value": 5}, {"date": 1728928800, "value": 5}, {"date": 1728950400, "value": 6}, {"date": 1728972000, "value": 6}, {"date": 1728993600, "value": 6}, {"date": 1729015200, "value": 5}, {"date": 1729036800, "value": 5}, {"date": 1729058400, "value": 5}, {"date": 1729080000, "value": 5}, {"date": 1729101600, "value": 5}, {"date": 1729123200, "value": 5}, {"date": 1729144800, "value": 4}, {"date": 1729166400, "value": 4}, {"date": 1729188000, "value": 4}, {"date": 1729209600, "value": 4}, {"date": 1729231200, "value": 4}, {"date": 1729252800, "value": 4}, {"date": 1729274400, "value": 4}, {"date": 1729296000, "value": 4}, {"date": 1729317600, "value": 8}, {"date": 1729339200, "value": 12}, {"date": 1729360800, "value": 13}, {"date": 1729382400, "value": 12}, {"date": 1729404000, "value": 12}, {"date": 1729425600, "value": 13}, {"date": 1729447200, "value": 13}, {"date": 1729468800, "value": 14}, {"date": 1729490400, "value": 13}, {"date": 1729512000, "value": 13}, {"date": 1729533600, "value": 13}, {"date": 1729555200, "value": 13}, {"date": 1729576800, "value": 13}, {"date": 1729598400, "value": 13}, {"date": 1729620000, "value": 13}, {"date": 1729641600, "value": 9}, {"date": 1729663200, "value": 6}, {"date": 1729684800, "value": 6}, {"date": 1729706400, "value": 7}, {"date": 1729728000, "value": 6}, {"date": 1729749600, "value": 6}, {"date": 1729771200, "value": 6}, {"date": 1729792800, "value": 6}, {"date": 1729814400, "value": 6}, {"date": 1729836000, "value": 6}, {"date": 1729857600, "value": 6}, {"date": 1729879200, "value": 9}, {"date": 1729900800, "value": 13}, {"date": 1729922400, "value": 13}, {"date": 1729944000, "value": 13}, {"date": 1729965600, "value": 13}, {"date": 1729987200, "value": 12}, {"date": 1730008800, "value": 8}, {"date": 1730030400, "value": 8}, {"date": 1730052000, "value": 8}, {"date": 1730073600, "value": 7}, {"date": 1730095200, "value": 7}, {"date": 1730116800, "value": 7}, {"date": 1730138400, "value": 7}, {"date": 1730160000, "value": 5}, {"date": 1730181600, "value": 5}, {"date": 1730203200, "value": 5}, {"date": 1730224800, "value": 5}, {"date": 1730246400, "value": 6}, {"date": 1730268000, "value": 6}, {"date": 1730289600, "value": 8}, {"date": 1730311200, "value": 7}, {"date": 1730332800, "value": 6}, {"date": 1730354400, "value": 6}, {"date": 1730376000, "value": 6}, {"date": 1730397600, "value": 6}, {"date": 1730419200, "value": 5}, {"date": 1730440800, "value": 5}, {"date": 1730462400, "value": 10}, {"date": 1730484000, "value": 12}, {"date": 1730505600, "value": 11}, {"date": 1730527200, "value": 11}, {"date": 1730548800, "value": 12}, {"date": 1730570400, "value": 12}, {"date": 1730592000, "value": 12}, {"date": 1730613600, "value": 11}, {"date": 1730635200, "value": 11}, {"date": 1730656800, "value": 11}, {"date": 1730678400, "value": 12}, {"date": 1730700000, "value": 12}, {"date": 1730721600, "value": 13}, {"date": 1730743200, "value": 12}, {"date": 1730764800, "value": 12}, {"date": 1730786400, "value": 51}, {"date": 1730808000, "value": 56}, {"date": 1730829600, "value": 57}, {"date": 1730851200, "value": 54}, {"date": 1730872800, "value": 55}, {"date": 1730894400, "value": 56}, {"date": 1730916000, "value": 57}, {"date": 1730937600, "value": 59}, {"date": 1730959200, "value": 61}, {"date": 1730980800, "value": 60}, {"date": 1731002400, "value": 60}, {"date": 1731024000, "value": 62}, {"date": 1731045600, "value": 62}, {"date": 1731067200, "value": 61}, {"date": 1731088800, "value": 74}, {"date": 1731110400, "value": 84}, {"date": 1731132000, "value": 86}, {"date": 1731153600, "value": 104}, {"date": 1731175200, "value": 103}, {"date": 1731196800, "value": 101}, {"date": 1731218400, "value": 97}, {"date": 1731240000, "value": 429}, {"date": 1731261600, "value": 439}, {"date": 1731283200, "value": 433}, {"date": 1731304800, "value": 432}, {"date": 1731326400, "value": 440}, {"date": 1731348000, "value": 447}, {"date": 1731369600, "value": 448}, {"date": 1731391200, "value": 453}, {"date": 1731412800, "value": 457}, {"date": 1731434400, "value": 461}, {"date": 1731456000, "value": 459}, {"date": 1731477600, "value": 443}, {"date": 1731499200, "value": 436}, {"date": 1731520800, "value": 438}, {"date": 1731542400, "value": 438}, {"date": 1731564000, "value": 436}, {"date": 1731585600, "value": 436}, {"date": 1731607200, "value": 438}, {"date": 1731628800, "value": 439}, {"date": 1731650400, "value": 436}, {"date": 1731672000, "value": 438}, {"date": 1731693600, "value": 450}, {"date": 1731715200, "value": 460}, {"date": 1731736800, "value": 462}, {"date": 1731758400, "value": 477}, {"date": 1731780000, "value": 477}, {"date": 1731801600, "value": 474}, {"date": 1731823200, "value": 460}, {"date": 1731844800, "value": 480}, {"date": 1731866400, "value": 477}, {"date": 1731888000, "value": 476}, {"date": 1731909600, "value": 475}, {"date": 1731931200, "value": 475}, {"date": 1731952800, "value": 475}, {"date": 1731974400, "value": 475}, {"date": 1731996000, "value": 470}, {"date": 1732017600, "value": 466}, {"date": 1732039200, "value": 467}, {"date": 1732060800, "value": 467}, {"date": 1732082400, "value": 461}, {"date": 1732104000, "value": 457}, {"date": 1732125600, "value": 458}, {"date": 1732147200, "value": 456}, {"date": 1732168800, "value": 454}, {"date": 1732190400, "value": 455}, {"date": 1732212000, "value": 455}, {"date": 1732233600, "value": 455}, {"date": 1732255200, "value": 454}, {"date": 1732276800, "value": 454}, {"date": 1732298400, "value": 463}, {"date": 1732320000, "value": 471}, {"date": 1732341600, "value": 469}, {"date": 1732363200, "value": 469}, {"date": 1732384800, "value": 468}, {"date": 1732406400, "value": 461}, {"date": 1732428000, "value": 450}, {"date": 1732449600, "value": 449}, {"date": 1732471200, "value": 448}, {"date": 1732492800, "value": 447}, {"date": 1732514400, "value": 446}, {"date": 1732536000, "value": 446}, {"date": 1732557600, "value": 447}, {"date": 1732579200, "value": 446}, {"date": 1732600800, "value": 446}, {"date": 1732622400, "value": 444}, {"date": 1732644000, "value": 431}, {"date": 1732665600, "value": 429}, {"date": 1732687200, "value": 427}, {"date": 1732708800, "value": 427}, {"date": 1732730400, "value": 427}, {"date": 1732752000, "value": 427}, {"date": 1732773600, "value": 427}, {"date": 1732795200, "value": 427}, {"date": 1732816800, "value": 428}, {"date": 1732838400, "value": 427}, {"date": 1732860000, "value": 426}, {"date": 1732881600, "value": 426}, {"date": 1732903200, "value": 441}, {"date": 1732924800, "value": 453}, {"date": 1732946400, "value": 454}, {"date": 1732968000, "value": 460}, {"date": 1732989600, "value": 475}, {"date": 1733011200, "value": 476}, {"date": 1733032800, "value": 475}, {"date": 1733054400, "value": 468}, {"date": 1733076000, "value": 464}, {"date": 1733097600, "value": 462}, {"date": 1733119200, "value": 461}, {"date": 1733140800, "value": 462}, {"date": 1733162400, "value": 463}, {"date": 1733184000, "value": 462}, {"date": 1733205600, "value": 460}, {"date": 1733227200, "value": 461}, {"date": 1733248800, "value": 460}, {"date": 1733270400, "value": 459}, {"date": 1733292000, "value": 458}, {"date": 1733313600, "value": 459}, {"date": 1733335200, "value": 458}, {"date": 1733356800, "value": 452}, {"date": 1733378400, "value": 451}, {"date": 1733400000, "value": 446}, {"date": 1733421600, "value": 446}, {"date": 1733443200, "value": 445}, {"date": 1733464800, "value": 444}, {"date": 1733486400, "value": 447}, {"date": 1733508000, "value": 460}, {"date": 1733529600, "value": 466}, {"date": 1733551200, "value": 468}, {"date": 1733572800, "value": 469}, {"date": 1733594400, "value": 471}, {"date": 1733616000, "value": 472}, {"date": 1733637600, "value": 473}, {"date": 1733659200, "value": 469}, {"date": 1733680800, "value": 456}, {"date": 1733702400, "value": 454}, {"date": 1733724000, "value": 449}, {"date": 1733745600, "value": 446}, {"date": 1733767200, "value": 443}, {"date": 1733788800, "value": 440}, {"date": 1733810400, "value": 438}, {"date": 1733832000, "value": 451}, {"date": 1733853600, "value": 461}, {"date": 1733875200, "value": 461}, {"date": 1733896800, "value": 460}, {"date": 1733918400, "value": 457}, {"date": 1733940000, "value": 450}, {"date": 1733961600, "value": 448}, {"date": 1733983200, "value": 440}, {"date": 1734004800, "value": 437}, {"date": 1734026400, "value": 436}, {"date": 1734048000, "value": 436}, {"date": 1734069600, "value": 437}, {"date": 1734091200, "value": 437}, {"date": 1734112800, "value": 448}, {"date": 1734134400, "value": 460}, {"date": 1734156000, "value": 459}, {"date": 1734177600, "value": 459}, {"date": 1734199200, "value": 455}, {"date": 1734220800, "value": 452}, {"date": 1734242400, "value": 451}, {"date": 1734264000, "value": 452}, {"date": 1734285600, "value": 447}, {"date": 1734307200, "value": 434}, {"date": 1734328800, "value": 429}, {"date": 1734350400, "value": 428}, {"date": 1734372000, "value": 429}, {"date": 1734393600, "value": 429}, {"date": 1734415200, "value": 429}, {"date": 1734436800, "value": 430}, {"date": 1734458400, "value": 428}, {"date": 1734480000, "value": 428}, {"date": 1734501600, "value": 427}, {"date": 1734523200, "value": 429}, {"date": 1734544800, "value": 428}, {"date": 1734566400, "value": 429}, {"date": 1734588000, "value": 433}, {"date": 1734609600, "value": 436}, {"date": 1734631200, "value": 436}, {"date": 1734652800, "value": 435}, {"date": 1734674400, "value": 435}, {"date": 1734696000, "value": 436}, {"date": 1734717600, "value": 445}, {"date": 1734739200, "value": 452}, {"date": 1734760800, "value": 453}, {"date": 1734782400, "value": 452}, {"date": 1734804000, "value": 450}, {"date": 1734825600, "value": 443}, {"date": 1734847200, "value": 430}, {"date": 1734868800, "value": 424}, {"date": 1734890400, "value": 428}, {"date": 1734912000, "value": 431}, {"date": 1734933600, "value": 430}, {"date": 1734955200, "value": 430}, {"date": 1734976800, "value": 426}, {"date": 1734998400, "value": 425}, {"date": 1735020000, "value": 424}, {"date": 1735041600, "value": 423}, {"date": 1735063200, "value": 420}, {"date": 1735084800, "value": 417}, {"date": 1735106400, "value": 417}, {"date": 1735128000, "value": 419}, {"date": 1735149600, "value": 420}, {"date": 1735171200, "value": 438}, {"date": 1735192800, "value": 449}, {"date": 1735214400, "value": 454}, {"date": 1735236000, "value": 453}, {"date": 1735257600, "value": 450}, {"date": 1735279200, "value": 451}, {"date": 1735300800, "value": 452}, {"date": 1735322400, "value": 452}, {"date": 1735344000, "value": 435}, {"date": 1735365600, "value": 425}, {"date": 1735387200, "value": 424}, {"date": 1735408800, "value": 420}, {"date": 1735430400, "value": 417}, {"date": 1735452000, "value": 418}, {"date": 1735473600, "value": 419}, {"date": 1735495200, "value": 419}, {"date": 1735516800, "value": 419}, {"date": 1735538400, "value": 418}, {"date": 1735560000, "value": 417}, {"date": 1735581600, "value": 416}, {"date": 1735603200, "value": 414}, {"date": 1735624800, "value": 413}, {"date": 1735646400, "value": 414}, {"date": 1735668000, "value": 414}, {"date": 1735689600, "value": 410}, {"date": 1735711200, "value": 411}, {"date": 1735732800, "value": 413}, {"date": 1735754400, "value": 427}, {"date": 1735776000, "value": 425}, {"date": 1735797600, "value": 416}, {"date": 1735819200, "value": 415}, {"date": 1735840800, "value": 414}, {"date": 1735862400, "value": 410}, {"date": 1735884000, "value": 412}, {"date": 1735905600, "value": 414}, {"date": 1735927200, "value": 410}, {"date": 1735948800, "value": 408}, {"date": 1735970400, "value": 405}, {"date": 1735992000, "value": 406}, {"date": 1736013600, "value": 404}, {"date": 1736035200, "value": 400}, {"date": 1736056800, "value": 401}, {"date": 1736078400, "value": 427}, {"date": 1736100000, "value": 428}, {"date": 1736121600, "value": 426}, {"date": 1736143200, "value": 423}, {"date": 1736164800, "value": 424}, {"date": 1736186400, "value": 426}, {"date": 1736208000, "value": 422}, {"date": 1736229600, "value": 422}, {"date": 1736251200, "value": 423}, {"date": 1736272800, "value": 422}, {"date": 1736294400, "value": 423}, {"date": 1736316000, "value": 423}, {"date": 1736337600, "value": 426}, {"date": 1736359200, "value": 422}, {"date": 1736380800, "value": 422}, {"date": 1736402400, "value": 419}, {"date": 1736424000, "value": 430}, {"date": 1736445600, "value": 439}, {"date": 1736467200, "value": 438}, {"date": 1736488800, "value": 424}, {"date": 1736510400, "value": 415}, {"date": 1736532000, "value": 428}, {"date": 1736553600, "value": 438}, {"date": 1736575200, "value": 429}, {"date": 1736596800, "value": 411}, {"date": 1736618400, "value": 413}, {"date": 1736640000, "value": 393}, {"date": 1736661600, "value": 388}, {"date": 1736683200, "value": 383}, {"date": 1736704800, "value": 382}, {"date": 1736726400, "value": 376}, {"date": 1736748000, "value": 331}, {"date": 1736769600, "value": 290}, {"date": 1736791200, "value": 266}, {"date": 1736812800, "value": 248}, {"date": 1736834400, "value": 239}, {"date": 1736856000, "value": 236}, {"date": 1736877600, "value": 233}, {"date": 1736899200, "value": 230}, {"date": 1736920800, "value": 225}, {"date": 1736942400, "value": 222}, {"date": 1736964000, "value": 215}, {"date": 1736985600, "value": 210}, {"date": 1737007200, "value": 205}, {"date": 1737028800, "value": 200}, {"date": 1737050400, "value": 197}, {"date": 1737072000, "value": 191}, {"date": 1737093600, "value": 184}, {"date": 1737115200, "value": 184}, {"date": 1737136800, "value": 208}, {"date": 1737158400, "value": 224}, {"date": 1737180000, "value": 220}, {"date": 1737201600, "value": 220}, {"date": 1737223200, "value": 209}, {"date": 1737244800, "value": 179}, {"date": 1737266400, "value": 174}, {"date": 1737288000, "value": 182}, {"date": 1737309600, "value": 184}, {"date": 1737331200, "value": 184}, {"date": 1737352800, "value": 178}, {"date": 1737374400, "value": 173}, {"date": 1737396000, "value": 178}, {"date": 1737417600, "value": 182}, {"date": 1737439200, "value": 185}, {"date": 1737460800, "value": 187}, {"date": 1737482400, "value": 188}, {"date": 1737504000, "value": 187}, {"date": 1737525600, "value": 181}, {"date": 1737547200, "value": 176}, {"date": 1737568800, "value": 174}, {"date": 1737590400, "value": 173}, {"date": 1737612000, "value": 170}, {"date": 1737633600, "value": 170}, {"date": 1737655200, "value": 167}, {"date": 1737676800, "value": 163}, {"date": 1737698400, "value": 162}, {"date": 1737720000, "value": 158}, {"date": 1737741600, "value": 171}, {"date": 1737763200, "value": 174}, {"date": 1737784800, "value": 175}, {"date": 1737806400, "value": 166}, {"date": 1737828000, "value": 184}, {"date": 1737849600, "value": 179}, {"date": 1737871200, "value": 175}, {"date": 1737892800, "value": 176}, {"date": 1737914400, "value": 176}, {"date": 1737936000, "value": 168}, {"date": 1737957600, "value": 164}, {"date": 1737979200, "value": 166}, {"date": 1738000800, "value": 163}, {"date": 1738022400, "value": 161}, {"date": 1738044000, "value": 162}, {"date": 1738065600, "value": 162}, {"date": 1738087200, "value": 159}, {"date": 1738108800, "value": 155}, {"date": 1738130400, "value": 140}, {"date": 1738152000, "value": 133}, {"date": 1738173600, "value": 131}, {"date": 1738195200, "value": 128}, {"date": 1738216800, "value": 123}, {"date": 1738238400, "value": 118}, {"date": 1738260000, "value": 118}, {"date": 1738281600, "value": 116}, {"date": 1738303200, "value": 117}, {"date": 1738324800, "value": 116}, {"date": 1738346400, "value": 133}, {"date": 1738368000, "value": 141}, {"date": 1738389600, "value": 137}, {"date": 1738411200, "value": 155}, {"date": 1738432800, "value": 175}, {"date": 1738454400, "value": 172}, {"date": 1738476000, "value": 170}, {"date": 1738497600, "value": 162}, {"date": 1738519200, "value": 144}, {"date": 1738540800, "value": 144}, {"date": 1738562400, "value": 142}, {"date": 1738584000, "value": 142}, {"date": 1738605600, "value": 143}, {"date": 1738627200, "value": 142}, {"date": 1738648800, "value": 142}, {"date": 1738670400, "value": 144}, {"date": 1738692000, "value": 141}, {"date": 1738713600, "value": 141}, {"date": 1738735200, "value": 141}, {"date": 1738756800, "value": 141}, {"date": 1738778400, "value": 139}, {"date": 1738800000, "value": 138}, {"date": 1738821600, "value": 139}, {"date": 1738843200, "value": 139}, {"date": 1738864800, "value": 136}, {"date": 1738886400, "value": 134}, {"date": 1738908000, "value": 135}, {"date": 1738929600, "value": 134}, {"date": 1738951200, "value": 153}, {"date": 1738972800, "value": 167}, {"date": 1738994400, "value": 168}, {"date": 1739016000, "value": 168}, {"date": 1739037600, "value": 168}, {"date": 1739059200, "value": 161}, {"date": 1739080800, "value": 141}, {"date": 1739102400, "value": 162}, {"date": 1739124000, "value": 164}, {"date": 1739145600, "value": 165}, {"date": 1739167200, "value": 172}, {"date": 1739188800, "value": 175}, {"date": 1739210400, "value": 169}, {"date": 1739232000, "value": 157}, {"date": 1739253600, "value": 158}, {"date": 1739275200, "value": 158}, {"date": 1739296800, "value": 158}, {"date": 1739318400, "value": 158}, {"date": 1739340000, "value": 157}, {"date": 1739361600, "value": 156}, {"date": 1739383200, "value": 157}, {"date": 1739404800, "value": 156}, {"date": 1739426400, "value": 156}, {"date": 1739448000, "value": 157}, {"date": 1739469600, "value": 158}, {"date": 1739491200, "value": 156}, {"date": 1739512800, "value": 155}, {"date": 1739534400, "value": 154}, {"date": 1739556000, "value": 168}, {"date": 1739577600, "value": 180}, {"date": 1739599200, "value": 174}, {"date": 1739620800, "value": 155}, {"date": 1739642400, "value": 150}, {"date": 1739664000, "value": 145}, {"date": 1739685600, "value": 144}, {"date": 1739707200, "value": 139}, {"date": 1739728800, "value": 128}, {"date": 1739750400, "value": 116}, {"date": 1739772000, "value": 115}, {"date": 1739793600, "value": 115}, {"date": 1739815200, "value": 115}, {"date": 1739836800, "value": 116}, {"date": 1739858400, "value": 117}, {"date": 1739880000, "value": 119}, {"date": 1739901600, "value": 119}, {"date": 1739923200, "value": 117}, {"date": 1739944800, "value": 117}, {"date": 1739966400, "value": 118}, {"date": 1739988000, "value": 117}, {"date": 1740009600, "value": 115}, {"date": 1740031200, "value": 115}, {"date": 1740052800, "value": 114}, {"date": 1740074400, "value": 135}, {"date": 1740096000, "value": 116}, {"date": 1740117600, "value": 96}, {"date": 1740139200, "value": 95}, {"date": 1740160800, "value": 117}, {"date": 1740182400, "value": 132}, {"date": 1740204000, "value": 128}, {"date": 1740225600, "value": 125}, {"date": 1740247200, "value": 123}, {"date": 1740268800, "value": 122}, {"date": 1740290400, "value": 120}, {"date": 1740312000, "value": 119}, {"date": 1740333600, "value": 113}, {"date": 1740355200, "value": 88}, {"date": 1740376800, "value": 84}, {"date": 1740398400, "value": 99}, {"date": 1740420000, "value": 117}, {"date": 1740441600, "value": 115}, {"date": 1740463200, "value": 114}, {"date": 1740484800, "value": 116}, {"date": 1740506400, "value": 114}, {"date": 1740528000, "value": 113}, {"date": 1740549600, "value": 113}, {"date": 1740571200, "value": 112}, {"date": 1740592800, "value": 107}, {"date": 1740614400, "value": 89}, {"date": 1740636000, "value": 84}, {"date": 1740657600, "value": 78}, {"date": 1740679200, "value": 78}, {"date": 1740700800, "value": 75}, {"date": 1740722400, "value": 82}, {"date": 1740744000, "value": 87}, {"date": 1740765600, "value": 105}, {"date": 1740787200, "value": 117}, {"date": 1740808800, "value": 118}, {"date": 1740830400, "value": 117}, {"date": 1740852000, "value": 113}, {"date": 1740873600, "value": 111}, {"date": 1740895200, "value": 110}, {"date": 1740916800, "value": 145}, {"date": 1740938400, "value": 130}, {"date": 1740960000, "value": 122}, {"date": 1740981600, "value": 121}, {"date": 1741003200, "value": 120}, {"date": 1741024800, "value": 120}, {"date": 1741046400, "value": 118}, {"date": 1741068000, "value": 116}, {"date": 1741089600, "value": 115}, {"date": 1741111200, "value": 114}, {"date": 1741132800, "value": 113}, {"date": 1741154400, "value": 111}, {"date": 1741176000, "value": 113}, {"date": 1741197600, "value": 113}, {"date": 1741219200, "value": 111}, {"date": 1741240800, "value": 110}, {"date": 1741262400, "value": 110}, {"date": 1741284000, "value": 109}, {"date": 1741305600, "value": 108}, {"date": 1741327200, "value": 109}, {"date": 1741348800, "value": 108}, {"date": 1741370400, "value": 125}, {"date": 1741392000, "value": 136}, {"date": 1741413600, "value": 135}, {"date": 1741435200, "value": 137}, {"date": 1741456800, "value": 136}, {"date": 1741478400, "value": 136}, {"date": 1741500000, "value": 120}, {"date": 1741521600, "value": 108}, {"date": 1741543200, "value": 107}, {"date": 1741564800, "value": 105}, {"date": 1741586400, "value": 105}, {"date": 1741608000, "value": 105}, {"date": 1741629600, "value": 105}, {"date": 1741651200, "value": 106}, {"date": 1741672800, "value": 106}, {"date": 1741694400, "value": 105}, {"date": 1741716000, "value": 103}, {"date": 1741737600, "value": 103}, {"date": 1741759200, "value": 102}, {"date": 1741780800, "value": 100}, {"date": 1741802400, "value": 98}, {"date": 1741824000, "value": 95}, {"date": 1741845600, "value": 101}, {"date": 1741867200, "value": 119}, {"date": 1741888800, "value": 115}, {"date": 1741910400, "value": 115}, {"date": 1741932000, "value": 107}, {"date": 1741953600, "value": 97}, {"date": 1741975200, "value": 111}, {"date": 1741996800, "value": 123}, {"date": 1742018400, "value": 124}, {"date": 1742040000, "value": 127}, {"date": 1742061600, "value": 126}, {"date": 1742083200, "value": 116}, {"date": 1742104800, "value": 99}, {"date": 1742126400, "value": 99}, {"date": 1742148000, "value": 99}, {"date": 1742169600, "value": 94}, {"date": 1742191200, "value": 90}, {"date": 1742212800, "value": 87}, {"date": 1742234400, "value": 87}, {"date": 1742256000, "value": 86}, {"date": 1742277600, "value": 86}, {"date": 1742299200, "value": 84}, {"date": 1742320800, "value": 85}, {"date": 1742342400, "value": 85}, {"date": 1742364000, "value": 84}, {"date": 1742385600, "value": 85}, {"date": 1742407200, "value": 85}, {"date": 1742428800, "value": 85}, {"date": 1742450400, "value": 84}, {"date": 1742472000, "value": 84}, {"date": 1742493600, "value": 82}, {"date": 1742515200, "value": 80}, {"date": 1742536800, "value": 74}, {"date": 1742558400, "value": 72}, {"date": 1742580000, "value": 86}, {"date": 1742601600, "value": 97}, {"date": 1742623200, "value": 96}, {"date": 1742644800, "value": 96}, {"date": 1742666400, "value": 95}, {"date": 1742688000, "value": 94}, {"date": 1742709600, "value": 94}, {"date": 1742731200, "value": 89}, {"date": 1742752800, "value": 73}, {"date": 1742774400, "value": 70}, {"date": 1742796000, "value": 69}, {"date": 1742817600, "value": 60}, {"date": 1742839200, "value": 61}, {"date": 1742860800, "value": 60}, {"date": 1742882400, "value": 59}, {"date": 1742904000, "value": 59}, {"date": 1742925600, "value": 59}, {"date": 1742947200, "value": 58}, {"date": 1742968800, "value": 60}, {"date": 1742990400, "value": 81}, {"date": 1743012000, "value": 90}, {"date": 1743033600, "value": 89}, {"date": 1743055200, "value": 90}, {"date": 1743076800, "value": 89}, {"date": 1743098400, "value": 88}, {"date": 1743120000, "value": 84}, {"date": 1743141600, "value": 83}, {"date": 1743163200, "value": 82}, {"date": 1743184800, "value": 95}, {"date": 1743206400, "value": 107}, {"date": 1743228000, "value": 105}, {"date": 1743249600, "value": 90}, {"date": 1743271200, "value": 88}, {"date": 1743292800, "value": 87}, {"date": 1743314400, "value": 91}, {"date": 1743336000, "value": 118}, {"date": 1743357600, "value": 103}, {"date": 1743379200, "value": 97}, {"date": 1743400800, "value": 93}, {"date": 1743422400, "value": 89}, {"date": 1743444000, "value": 88}, {"date": 1743465600, "value": 88}, {"date": 1743487200, "value": 95}, {"date": 1743508800, "value": 96}, {"date": 1743530400, "value": 96}, {"date": 1743552000, "value": 92}, {"date": 1743573600, "value": 93}, {"date": 1743595200, "value": 95}, {"date": 1743616800, "value": 94}, {"date": 1743638400, "value": 94}, {"date": 1743660000, "value": 96}, {"date": 1743681600, "value": 94}, {"date": 1743703200, "value": 92}, {"date": 1743724800, "value": 86}, {"date": 1743746400, "value": 86}, {"date": 1743768000, "value": 86}, {"date": 1743789600, "value": 98}, {"date": 1743811200, "value": 106}, {"date": 1743832800, "value": 104}, {"date": 1743854400, "value": 103}, {"date": 1743876000, "value": 101}, {"date": 1743897600, "value": 100}, {"date": 1743919200, "value": 100}, {"date": 1743940800, "value": 96}, {"date": 1743962400, "value": 76}, {"date": 1743984000, "value": 74}, {"date": 1744005600, "value": 73}, {"date": 1744027200, "value": 73}, {"date": 1744048800, "value": 73}, {"date": 1744070400, "value": 72}, {"date": 1744092000, "value": 72}, {"date": 1744113600, "value": 72}, {"date": 1744135200, "value": 72}, {"date": 1744156800, "value": 72}, {"date": 1744178400, "value": 73}, {"date": 1744200000, "value": 73}, {"date": 1744221600, "value": 71}, {"date": 1744243200, "value": 70}, {"date": 1744264800, "value": 71}, {"date": 1744286400, "value": 73}, {"date": 1744308000, "value": 72}, {"date": 1744329600, "value": 71}, {"date": 1744351200, "value": 70}, {"date": 1744372800, "value": 64}, {"date": 1744394400, "value": 61}, {"date": 1744416000, "value": 65}, {"date": 1744437600, "value": 69}, {"date": 1744459200, "value": 81}, {"date": 1744480800, "value": 80}, {"date": 1744502400, "value": 79}, {"date": 1744524000, "value": 78}, {"date": 1744545600, "value": 93}, {"date": 1744567200, "value": 84}, {"date": 1744588800, "value": 80}, {"date": 1744610400, "value": 81}, {"date": 1744632000, "value": 80}, {"date": 1744653600, "value": 80}, {"date": 1744675200, "value": 71}, {"date": 1744696800, "value": 62}, {"date": 1744718400, "value": 63}, {"date": 1744740000, "value": 62}, {"date": 1744761600, "value": 60}, {"date": 1744783200, "value": 60}, {"date": 1744804800, "value": 60}, {"date": 1744826400, "value": 58}, {"date": 1744848000, "value": 59}, {"date": 1744869600, "value": 60}, {"date": 1744891200, "value": 59}, {"date": 1744912800, "value": 57}, {"date": 1744934400, "value": 57}, {"date": 1744956000, "value": 59}, {"date": 1744977600, "value": 58}, {"date": 1744999200, "value": 72}, {"date": 1745020800, "value": 81}, {"date": 1745042400, "value": 85}, {"date": 1745064000, "value": 85}, {"date": 1745085600, "value": 85}, {"date": 1745107200, "value": 80}, {"date": 1745128800, "value": 79}, {"date": 1745150400, "value": 104}, {"date": 1745172000, "value": 106}, {"date": 1745193600, "value": 104}, {"date": 1745215200, "value": 102}, {"date": 1745236800, "value": 102}, {"date": 1745258400, "value": 102}, {"date": 1745280000, "value": 102}, {"date": 1745301600, "value": 101}, {"date": 1745323200, "value": 102}, {"date": 1745344800, "value": 105}, {"date": 1745366400, "value": 102}, {"date": 1745388000, "value": 104}, {"date": 1745409600, "value": 103}, {"date": 1745431200, "value": 103}, {"date": 1745452800, "value": 103}, {"date": 1745474400, "value": 109}, {"date": 1745496000, "value": 131}, {"date": 1745517600, "value": 127}, {"date": 1745539200, "value": 122}, {"date": 1745560800, "value": 125}, {"date": 1745582400, "value": 123}, {"date": 1745604000, "value": 135}, {"date": 1745625600, "value": 142}, {"date": 1745647200, "value": 145}, {"date": 1745668800, "value": 146}, {"date": 1745690400, "value": 147}, {"date": 1745712000, "value": 144}, {"date": 1745733600, "value": 149}, {"date": 1745755200, "value": 164}, {"date": 1745776800, "value": 155}, {"date": 1745798400, "value": 144}, {"date": 1745820000, "value": 139}, {"date": 1745841600, "value": 127}, {"date": 1745863200, "value": 125}, {"date": 1745884800, "value": 123}, {"date": 1745906400, "value": 122}, {"date": 1745928000, "value": 123}, {"date": 1745949600, "value": 123}, {"date": 1745971200, "value": 118}, {"date": 1745992800, "value": 113}, {"date": 1746014400, "value": 111}, {"date": 1746036000, "value": 113}, {"date": 1746057600, "value": 112}, {"date": 1746079200, "value": 112}, {"date": 1746100800, "value": 111}, {"date": 1746122400, "value": 111}, {"date": 1746144000, "value": 106}, {"date": 1746165600, "value": 101}, {"date": 1746187200, "value": 93}, {"date": 1746208800, "value": 97}, {"date": 1746230400, "value": 101}, {"date": 1746252000, "value": 102}, {"date": 1746273600, "value": 118}, {"date": 1746295200, "value": 117}, {"date": 1746316800, "value": 114}, {"date": 1746338400, "value": 117}, {"date": 1746360000, "value": 109}, {"date": 1746381600, "value": 96}, {"date": 1746403200, "value": 90}, {"date": 1746424800, "value": 77}, {"date": 1746446400, "value": 76}, {"date": 1746468000, "value": 75}, {"date": 1746489600, "value": 74}, {"date": 1746511200, "value": 81}, {"date": 1746532800, "value": 98}, {"date": 1746554400, "value": 96}, {"date": 1746576000, "value": 95}, {"date": 1746597600, "value": 93}, {"date": 1746619200, "value": 92}, {"date": 1746640800, "value": 90}, {"date": 1746662400, "value": 74}, {"date": 1746684000, "value": 78}, {"date": 1746705600, "value": 93}, {"date": 1746727200, "value": 92}, {"date": 1746748800, "value": 94}, {"date": 1746770400, "value": 93}, {"date": 1746792000, "value": 103}, {"date": 1746813600, "value": 103}, {"date": 1746835200, "value": 92}, {"date": 1746856800, "value": 87}, {"date": 1746878400, "value": 84}, {"date": 1746900000, "value": 74}, {"date": 1746921600, "value": 61}, {"date": 1746943200, "value": 56}, {"date": 1746964800, "value": 54}, {"date": 1746986400, "value": 53}, {"date": 1747008000, "value": 51}, {"date": 1747029600, "value": 50}, {"date": 1747051200, "value": 51}, {"date": 1747072800, "value": 52}, {"date": 1747094400, "value": 52}, {"date": 1747116000, "value": 50}, {"date": 1747137600, "value": 49}, {"date": 1747159200, "value": 49}, {"date": 1747180800, "value": 45}, {"date": 1747202400, "value": 40}, {"date": 1747224000, "value": 37}, {"date": 1747245600, "value": 37}, {"date": 1747267200, "value": 36}, {"date": 1747288800, "value": 36}, {"date": 1747310400, "value": 36}, {"date": 1747332000, "value": 40}, {"date": 1747353600, "value": 37}, {"date": 1747375200, "value": 35}, {"date": 1747396800, "value": 33}, {"date": 1747418400, "value": 47}, {"date": 1747440000, "value": 61}, {"date": 1747461600, "value": 62}, {"date": 1747483200, "value": 63}, {"date": 1747504800, "value": 63}, {"date": 1747526400, "value": 62}, {"date": 1747548000, "value": 61}, {"date": 1747569600, "value": 53}, {"date": 1747591200, "value": 39}, {"date": 1747612800, "value": 35}, {"date": 1747634400, "value": 51}, {"date": 1747656000, "value": 77}, {"date": 1747677600, "value": 77}, {"date": 1747699200, "value": 76}, {"date": 1747720800, "value": 77}, {"date": 1747742400, "value": 77}, {"date": 1747764000, "value": 76}, {"date": 1747785600, "value": 73}, {"date": 1747807200, "value": 75}, {"date": 1747828800, "value": 74}, {"date": 1747850400, "value": 75}, {"date": 1747872000, "value": 72}, {"date": 1747893600, "value": 59}, {"date": 1747915200, "value": 40}, {"date": 1747936800, "value": 33}, {"date": 1747958400, "value": 31}, {"date": 1747980000, "value": 32}, {"date": 1748001600, "value": 29}, {"date": 1748023200, "value": 44}, {"date": 1748044800, "value": 54}, {"date": 1748066400, "value": 53}, {"date": 1748088000, "value": 55}, {"date": 1748109600, "value": 53}, {"date": 1748131200, "value": 35}, {"date": 1748152800, "value": 30}, {"date": 1748174400, "value": 60}, {"date": 1748196000, "value": 65}, {"date": 1748217600, "value": 59}, {"date": 1748239200, "value": 62}, {"date": 1748260800, "value": 62}, {"date": 1748282400, "value": 62}, {"date": 1748304000, "value": 61}, {"date": 1748325600, "value": 65}, {"date": 1748347200, "value": 66}, {"date": 1748368800, "value": 67}, {"date": 1748390400, "value": 66}, {"date": 1748412000, "value": 65}, {"date": 1748433600, "value": 63}, {"date": 1748455200, "value": 63}, {"date": 1748476800, "value": 62}, {"date": 1748498400, "value": 63}, {"date": 1748520000, "value": 73}, {"date": 1748541600, "value": 58}, {"date": 1748563200, "value": 56}, {"date": 1748584800, "value": 52}, {"date": 1748606400, "value": 51}, {"date": 1748628000, "value": 66}, {"date": 1748649600, "value": 74}, {"date": 1748671200, "value": 74}, {"date": 1748692800, "value": 64}, {"date": 1748714400, "value": 51}, {"date": 1748736000, "value": 42}, {"date": 1748757600, "value": 32}, {"date": 1748779200, "value": 57}, {"date": 1748800800, "value": 57}, {"date": 1748822400, "value": 54}, {"date": 1748844000, "value": 56}, {"date": 1748865600, "value": 56}, {"date": 1748887200, "value": 56}, {"date": 1748908800, "value": 54}, {"date": 1748930400, "value": 56}, {"date": 1748952000, "value": 57}, {"date": 1748973600, "value": 56}, {"date": 1748995200, "value": 56}, {"date": 1749016800, "value": 57}, {"date": 1749038400, "value": 54}, {"date": 1749060000, "value": 55}, {"date": 1749081600, "value": 53}, {"date": 1749103200, "value": 54}, {"date": 1749124800, "value": 52}, {"date": 1749146400, "value": 53}, {"date": 1749168000, "value": 52}, {"date": 1749189600, "value": 51}, {"date": 1749211200, "value": 49}, {"date": 1749232800, "value": 67}, {"date": 1749254400, "value": 74}, {"date": 1749276000, "value": 73}, {"date": 1749297600, "value": 73}, {"date": 1749319200, "value": 65}, {"date": 1749340800, "value": 52}, {"date": 1749362400, "value": 38}, {"date": 1749384000, "value": 30}, {"date": 1749405600, "value": 26}, {"date": 1749427200, "value": 24}, {"date": 1749448800, "value": 25}, {"date": 1749470400, "value": 25}, {"date": 1749492000, "value": 26}, {"date": 1749513600, "value": 25}, {"date": 1749535200, "value": 24}, {"date": 1749556800, "value": 23}, {"date": 1749578400, "value": 22}, {"date": 1749600000, "value": 22}, {"date": 1749621600, "value": 24}, {"date": 1749643200, "value": 30}, {"date": 1749664800, "value": 30}, {"date": 1749686400, "value": 29}, {"date": 1749708000, "value": 29}, {"date": 1749729600, "value": 28}, {"date": 1749751200, "value": 29}, {"date": 1749772800, "value": 28}, {"date": 1749794400, "value": 29}, {"date": 1749816000, "value": 25}, {"date": 1749837600, "value": 15}, {"date": 1749859200, "value": 9}, {"date": 1749880800, "value": 9}, {"date": 1749902400, "value": 9}, {"date": 1749924000, "value": 41}, {"date": 1749945600, "value": 40}, {"date": 1749967200, "value": 63}, {"date": 1749988800, "value": 62}, {"date": 1750010400, "value": 58}, {"date": 1750032000, "value": 56}, {"date": 1750053600, "value": 54}, {"date": 1750075200, "value": 53}, {"date": 1750096800, "value": 52}, {"date": 1750118400, "value": 49}, {"date": 1750140000, "value": 49}, {"date": 1750161600, "value": 47}, {"date": 1750183200, "value": 46}, {"date": 1750204800, "value": 44}, {"date": 1750226400, "value": 45}, {"date": 1750248000, "value": 57}, {"date": 1750269600, "value": 71}, {"date": 1750291200, "value": 69}, {"date": 1750312800, "value": 68}, {"date": 1750334400, "value": 69}, {"date": 1750356000, "value": 70}, {"date": 1750377600, "value": 71}, {"date": 1750399200, "value": 72}, {"date": 1750420800, "value": 64}, {"date": 1750442400, "value": 71}, {"date": 1750464000, "value": 79}, {"date": 1750485600, "value": 77}, {"date": 1750507200, "value": 95}, {"date": 1750528800, "value": 94}, {"date": 1750550400, "value": 92}, {"date": 1750572000, "value": 89}, {"date": 1750593600, "value": 72}, {"date": 1750615200, "value": 67}, {"date": 1750636800, "value": 63}, {"date": 1750658400, "value": 66}, {"date": 1750680000, "value": 82}, {"date": 1750701600, "value": 82}, {"date": 1750723200, "value": 79}, {"date": 1750744800, "value": 81}, {"date": 1750766400, "value": 80}, {"date": 1750788000, "value": 78}, {"date": 1750809600, "value": 80}, {"date": 1750831200, "value": 80}, {"date": 1750852800, "value": 79}, {"date": 1750874400, "value": 78}, {"date": 1750896000, "value": 75}, {"date": 1750917600, "value": 78}, {"date": 1750939200, "value": 80}, {"date": 1750960800, "value": 80}, {"date": 1750982400, "value": 80}, {"date": 1751004000, "value": 74}, {"date": 1751025600, "value": 61}, {"date": 1751047200, "value": 55}, {"date": 1751068800, "value": 55}, {"date": 1751090400, "value": 58}, {"date": 1751112000, "value": 72}, {"date": 1751133600, "value": 69}, {"date": 1751155200, "value": 65}, {"date": 1751176800, "value": 60}, {"date": 1751198400, "value": 86}, {"date": 1751220000, "value": 81}, {"date": 1751241600, "value": 74}, {"date": 1751263200, "value": 72}, {"date": 1751284800, "value": 72}, {"date": 1751306400, "value": 73}, {"date": 1751328000, "value": 71}, {"date": 1751349600, "value": 71}, {"date": 1751371200, "value": 71}, {"date": 1751392800, "value": 83}, {"date": 1751414400, "value": 87}, {"date": 1751436000, "value": 90}, {"date": 1751457600, "value": 91}, {"date": 1751479200, "value": 92}, {"date": 1751500800, "value": 92}, {"date": 1751522400, "value": 90}, {"date": 1751544000, "value": 90}, {"date": 1751565600, "value": 74}, {"date": 1751587200, "value": 68}, {"date": 1751608800, "value": 66}, {"date": 1751630400, "value": 63}, {"date": 1751652000, "value": 60}, {"date": 1751673600, "value": 59}, {"date": 1751695200, "value": 53}, {"date": 1751716800, "value": 41}, {"date": 1751738400, "value": 68}, {"date": 1751760000, "value": 70}, {"date": 1751781600, "value": 72}, {"date": 1751803200, "value": 82}, {"date": 1751824800, "value": 94}, {"date": 1751846400, "value": 94}, {"date": 1751868000, "value": 93}, {"date": 1751889600, "value": 92}, {"date": 1751911200, "value": 92}, {"date": 1751932800, "value": 88}, {"date": 1751954400, "value": 74}, {"date": 1751976000, "value": 95}, {"date": 1751997600, "value": 94}, {"date": 1752019200, "value": 94}, {"date": 1752040800, "value": 96}, {"date": 1752062400, "value": 95}, {"date": 1752084000, "value": 94}, {"date": 1752105600, "value": 95}, {"date": 1752127200, "value": 113}, {"date": 1752148800, "value": 108}, {"date": 1752170400, "value": 91}, {"date": 1752192000, "value": 76}, {"date": 1752213600, "value": 72}, {"date": 1752235200, "value": 70}, {"date": 1752256800, "value": 71}, {"date": 1752278400, "value": 71}, {"date": 1752300000, "value": 71}, {"date": 1752321600, "value": 72}, {"date": 1752343200, "value": 72}, {"date": 1752364800, "value": 71}, {"date": 1752386400, "value": 72}, {"date": 1752408000, "value": 72}, {"date": 1752429600, "value": 70}, {"date": 1752451200, "value": 70}, {"date": 1752472800, "value": 86}, {"date": 1752494400, "value": 74}, {"date": 1752516000, "value": 75}, {"date": 1752537600, "value": 73}, {"date": 1752559200, "value": 65}, {"date": 1752580800, "value": 49}, {"date": 1752602400, "value": 48}, {"date": 1752624000, "value": 47}, {"date": 1752645600, "value": 47}, {"date": 1752667200, "value": 47}, {"date": 1752688800, "value": 48}, {"date": 1752710400, "value": 48}, {"date": 1752732000, "value": 69}, {"date": 1752753600, "value": 74}, {"date": 1752775200, "value": 73}, {"date": 1752796800, "value": 71}, {"date": 1752818400, "value": 75}, {"date": 1752840000, "value": 75}, {"date": 1752861600, "value": 73}, {"date": 1752883200, "value": 72}, {"date": 1752904800, "value": 71}, {"date": 1752926400, "value": 71}, {"date": 1752948000, "value": 73}, {"date": 1752969600, "value": 55}, {"date": 1752991200, "value": 54}, {"date": 1753012800, "value": 54}, {"date": 1753034400, "value": 53}, {"date": 1753056000, "value": 48}, {"date": 1753077600, "value": 68}, {"date": 1753099200, "value": 72}, {"date": 1753120800, "value": 63}, {"date": 1753142400, "value": 49}, {"date": 1753164000, "value": 49}, {"date": 1753185600, "value": 49}, {"date": 1753207200, "value": 49}, {"date": 1753228800, "value": 49}, {"date": 1753250400, "value": 53}, {"date": 1753272000, "value": 72}, {"date": 1753293600, "value": 73}, {"date": 1753315200, "value": 73}, {"date": 1753336800, "value": 74}, {"date": 1753358400, "value": 74}, {"date": 1753380000, "value": 73}, {"date": 1753401600, "value": 72}, {"date": 1753423200, "value": 70}, {"date": 1753444800, "value": 70}, {"date": 1753466400, "value": 70}, {"date": 1753488000, "value": 53}, {"date": 1753509600, "value": 58}, {"date": 1753531200, "value": 86}, {"date": 1753552800, "value": 85}, {"date": 1753574400, "value": 81}, {"date": 1753596000, "value": 86}, {"date": 1753617600, "value": 86}, {"date": 1753639200, "value": 87}, {"date": 1753660800, "value": 86}, {"date": 1753682400, "value": 86}, {"date": 1753704000, "value": 86}, {"date": 1753725600, "value": 77}, {"date": 1753747200, "value": 57}, {"date": 1753768800, "value": 56}, {"date": 1753790400, "value": 54}, {"date": 1753812000, "value": 54}, {"date": 1753833600, "value": 49}, {"date": 1753855200, "value": 49}, {"date": 1753876800, "value": 49}, {"date": 1753898400, "value": 50}, {"date": 1753920000, "value": 49}, {"date": 1753941600, "value": 72}, {"date": 1753963200, "value": 79}, {"date": 1753984800, "value": 79}, {"date": 1754006400, "value": 68}, {"date": 1754028000, "value": 57}, {"date": 1754049600, "value": 53}, {"date": 1754071200, "value": 51}, {"date": 1754092800, "value": 50}, {"date": 1754114400, "value": 50}, {"date": 1754136000, "value": 51}, {"date": 1754157600, "value": 46}, {"date": 1754179200, "value": 31}, {"date": 1754200800, "value": 28}, {"date": 1754222400, "value": 26}, {"date": 1754244000, "value": 27}, {"date": 1754265600, "value": 25}, {"date": 1754287200, "value": 47}, {"date": 1754308800, "value": 50}, {"date": 1754330400, "value": 49}, {"date": 1754352000, "value": 46}, {"date": 1754373600, "value": 25}, {"date": 1754395200, "value": 21}, {"date": 1754416800, "value": 21}, {"date": 1754438400, "value": 23}, {"date": 1754460000, "value": 24}, {"date": 1754481600, "value": 23}, {"date": 1754503200, "value": 24}, {"date": 1754524800, "value": 24}, {"date": 1754546400, "value": 39}, {"date": 1754568000, "value": 45}, {"date": 1754589600, "value": 44}, {"date": 1754611200, "value": 29}, {"date": 1754632800, "value": 24}, {"date": 1754654400, "value": 24}, {"date": 1754676000, "value": 25}, {"date": 1754697600, "value": 24}, {"date": 1754719200, "value": 23}, {"date": 1754740800, "value": 22}, {"date": 1754762400, "value": 21}, {"date": 1754784000, "value": 20}, {"date": 1754805600, "value": 20}, {"date": 1754827200, "value": 52}, {"date": 1754848800, "value": 67}, {"date": 1754870400, "value": 65}, {"date": 1754892000, "value": 82}, {"date": 1754913600, "value": 84}, {"date": 1754935200, "value": 83}, {"date": 1754956800, "value": 82}, {"date": 1754978400, "value": 81}, {"date": 1755000000, "value": 70}, {"date": 1755021600, "value": 67}, {"date": 1755043200, "value": 63}, {"date": 1755064800, "value": 63}, {"date": 1755086400, "value": 51}, {"date": 1755108000, "value": 38}, {"date": 1755129600, "value": 30}, {"date": 1755151200, "value": 34}, {"date": 1755172800, "value": 42}, {"date": 1755194400, "value": 40}, {"date": 1755216000, "value": 30}, {"date": 1755237600, "value": 19}, {"date": 1755259200, "value": 17}, {"date": 1755280800, "value": 17}, {"date": 1755302400, "value": 17}, {"date": 1755324000, "value": 17}, {"date": 1755345600, "value": 18}, {"date": 1755367200, "value": 16}, {"date": 1755388800, "value": 15}, {"date": 1755410400, "value": 15}, {"date": 1755432000, "value": 31}, {"date": 1755453600, "value": 65}, {"date": 1755475200, "value": 62}, {"date": 1755496800, "value": 81}, {"date": 1755518400, "value": 88}, {"date": 1755540000, "value": 80}, {"date": 1755561600, "value": 70}, {"date": 1755583200, "value": 77}, {"date": 1755604800, "value": 88}, {"date": 1755626400, "value": 90}, {"date": 1755648000, "value": 90}, {"date": 1755669600, "value": 91}, {"date": 1755691200, "value": 87}, {"date": 1755712800, "value": 87}, {"date": 1755734400, "value": 84}, {"date": 1755756000, "value": 103}, {"date": 1755777600, "value": 88}, {"date": 1755799200, "value": 55}, {"date": 1755820800, "value": 38}, {"date": 1755842400, "value": 36}, {"date": 1755864000, "value": 32}, {"date": 1755885600, "value": 29}, {"date": 1755907200, "value": 29}, {"date": 1755928800, "value": 27}, {"date": 1755950400, "value": 24}, {"date": 1755972000, "value": 20}, {"date": 1755993600, "value": 19}, {"date": 1756015200, "value": 19}, {"date": 1756036800, "value": 20}, {"date": 1756058400, "value": 19}, {"date": 1756080000, "value": 17}, {"date": 1756101600, "value": 34}, {"date": 1756123200, "value": 40}, {"date": 1756144800, "value": 39}, {"date": 1756166400, "value": 21}, {"date": 1756188000, "value": 16}, {"date": 1756209600, "value": 54}, {"date": 1756231200, "value": 65}, {"date": 1756252800, "value": 65}, {"date": 1756274400, "value": 70}, {"date": 1756296000, "value": 86}, {"date": 1756317600, "value": 87}, {"date": 1756339200, "value": 85}, {"date": 1756360800, "value": 63}, {"date": 1756382400, "value": 49}, {"date": 1756404000, "value": 45}, {"date": 1756425600, "value": 38}, {"date": 1756447200, "value": 38}, {"date": 1756468800, "value": 41}, {"date": 1756490400, "value": 41}, {"date": 1756512000, "value": 39}, {"date": 1756533600, "value": 39}, {"date": 1756555200, "value": 41}, {"date": 1756576800, "value": 43}, {"date": 1756598400, "value": 34}, {"date": 1756620000, "value": 26}, {"date": 1756641600, "value": 45}, {"date": 1756663200, "value": 66}, {"date": 1756684800, "value": 65}, {"date": 1756706400, "value": 65}, {"date": 1756728000, "value": 65}, {"date": 1756749600, "value": 66}, {"date": 1756771200, "value": 65}, {"date": 1756792800, "value": 64}, {"date": 1756814400, "value": 58}, {"date": 1756836000, "value": 44}, {"date": 1756857600, "value": 36}, {"date": 1756879200, "value": 33}, {"date": 1756900800, "value": 28}, {"date": 1756922400, "value": 24}, {"date": 1756944000, "value": 22}, {"date": 1756965600, "value": 20}, {"date": 1756987200, "value": 19}, {"date": 1757008800, "value": 20}, {"date": 1757030400, "value": 20}, {"date": 1757052000, "value": 21}, {"date": 1757073600, "value": 21}, {"date": 1757095200, "value": 36}, {"date": 1757116800, "value": 48}, {"date": 1757138400, "value": 48}, {"date": 1757160000, "value": 49}, {"date": 1757181600, "value": 50}, {"date": 1757203200, "value": 52}, {"date": 1757224800, "value": 54}, {"date": 1757246400, "value": 109}, {"date": 1757268000, "value": 109}, {"date": 1757289600, "value": 98}, {"date": 1757311200, "value": 95}, {"date": 1757332800, "value": 90}, {"date": 1757354400, "value": 90}, {"date": 1757376000, "value": 88}, {"date": 1757397600, "value": 88}, {"date": 1757419200, "value": 88}, {"date": 1757440800, "value": 107}, {"date": 1757462400, "value": 105}, {"date": 1757484000, "value": 105}, {"date": 1757505600, "value": 105}, {"date": 1757527200, "value": 103}, {"date": 1757548800, "value": 101}, {"date": 1757570400, "value": 90}, {"date": 1757592000, "value": 97}, {"date": 1757613600, "value": 93}, {"date": 1757635200, "value": 91}, {"date": 1757656800, "value": 92}, {"date": 1757678400, "value": 89}, {"date": 1757700000, "value": 80}, {"date": 1757721600, "value": 72}, {"date": 1757743200, "value": 70}, {"date": 1757764800, "value": 70}, {"date": 1757786400, "value": 71}, {"date": 1757808000, "value": 70}, {"date": 1757829600, "value": 70}, {"date": 1757851200, "value": 93}, {"date": 1757872800, "value": 88}, {"date": 1757894400, "value": 82}, {"date": 1757916000, "value": 81}, {"date": 1757937600, "value": 86}, {"date": 1757959200, "value": 118}, {"date": 1757980800, "value": 116}, {"date": 1758002400, "value": 114}, {"date": 1758024000, "value": 114}, {"date": 1758045600, "value": 112}, {"date": 1758067200, "value": 112}, {"date": 1758088800, "value": 112}, {"date": 1758110400, "value": 113}, {"date": 1758132000, "value": 113}, {"date": 1758153600, "value": 109}, {"date": 1758175200, "value": 108}, {"date": 1758196800, "value": 119}, {"date": 1758218400, "value": 122}, {"date": 1758240000, "value": 120}, {"date": 1758261600, "value": 124}, {"date": 1758283200, "value": 118}, {"date": 1758304800, "value": 96}, {"date": 1758326400, "value": 93}, {"date": 1758348000, "value": 82}, {"date": 1758369600, "value": 65}, {"date": 1758391200, "value": 60}, {"date": 1758412800, "value": 56}, {"date": 1758434400, "value": 53}, {"date": 1758456000, "value": 82}, {"date": 1758477600, "value": 106}, {"date": 1758499200, "value": 102}, {"date": 1758520800, "value": 103}, {"date": 1758542400, "value": 103}, {"date": 1758564000, "value": 104}, {"date": 1758585600, "value": 105}, {"date": 1758607200, "value": 103}, {"date": 1758628800, "value": 104}, {"date": 1758650400, "value": 103}, {"date": 1758672000, "value": 93}, {"date": 1758693600, "value": 89}, {"date": 1758715200, "value": 90}, {"date": 1758736800, "value": 88}, {"date": 1758758400, "value": 88}, {"date": 1758780000, "value": 89}, {"date": 1758801600, "value": 89}, {"date": 1758823200, "value": 81}, {"date": 1758844800, "value": 63}, {"date": 1758866400, "value": 60}, {"date": 1758888000, "value": 60}, {"date": 1758909600, "value": 75}, {"date": 1758931200, "value": 83}, {"date": 1758952800, "value": 91}, {"date": 1758974400, "value": 101}, {"date": 1758996000, "value": 101}, {"date": 1759017600, "value": 93}, {"date": 1759039200, "value": 102}, {"date": 1759060800, "value": 109}, {"date": 1759082400, "value": 90}, {"date": 1759104000, "value": 87}, {"date": 1759125600, "value": 88}, {"date": 1759147200, "value": 87}, {"date": 1759168800, "value": 82}, {"date": 1759190400, "value": 68}, {"date": 1759212000, "value": 67}, {"date": 1759233600, "value": 64}, {"date": 1759255200, "value": 61}, {"date": 1759276800, "value": 57}, {"date": 1759298400, "value": 55}, {"date": 1759320000, "value": 57}, {"date": 1759341600, "value": 57}, {"date": 1759363200, "value": 52}, {"date": 1759384800, "value": 52}, {"date": 1759406400, "value": 67}, {"date": 1759428000, "value": 88}, {"date": 1759449600, "value": 89}, {"date": 1759471200, "value": 87}, {"date": 1759492800, "value": 87}, {"date": 1759514400, "value": 100}, {"date": 1759536000, "value": 107}, {"date": 1759557600, "value": 107}, {"date": 1759579200, "value": 108}, {"date": 1759600800, "value": 109}, {"date": 1759622400, "value": 109}, {"date": 1759644000, "value": 110}, {"date": 1759665600, "value": 115}, {"date": 1759687200, "value": 112}, {"date": 1759708800, "value": 110}, {"date": 1759730400, "value": 110}, {"date": 1759752000, "value": 113}, {"date": 1759773600, "value": 113}, {"date": 1759795200, "value": 113}, {"date": 1759816800, "value": 113}, {"date": 1759838400, "value": 112}, {"date": 1759860000, "value": 112}, {"date": 1759881600, "value": 111}, {"date": 1759903200, "value": 117}, {"date": 1759924800, "value": 128}, {"date": 1759946400, "value": 128}, {"date": 1759968000, "value": 128}, {"date": 1759989600, "value": 134}, {"date": 1760011200, "value": 144}, {"date": 1760032800, "value": 145}, {"date": 1760054400, "value": 141}, {"date": 1760076000, "value": 141}, {"date": 1760097600, "value": 142}, {"date": 1760119200, "value": 155}, {"date": 1760140800, "value": 157}, {"date": 1760162400, "value": 153}, {"date": 1760184000, "value": 151}, {"date": 1760205600, "value": 149}, {"date": 1760227200, "value": 148}, {"date": 1760248800, "value": 148}, {"date": 1760270400, "value": 137}, {"date": 1760292000, "value": 122}, {"date": 1760313600, "value": 114}, {"date": 1760335200, "value": 112}, {"date": 1760356800, "value": 112}, {"date": 1760378400, "value": 113}, {"date": 1760400000, "value": 113}, {"date": 1760421600, "value": 111}, {"date": 1760443200, "value": 111}, {"date": 1760464800, "value": 111}, {"date": 1760486400, "value": 110}, {"date": 1760508000, "value": 111}, {"date": 1760529600, "value": 111}, {"date": 1760551200, "value": 111}, {"date": 1760572800, "value": 110}, {"date": 1760594400, "value": 110}, {"date": 1760616000, "value": 110}, {"date": 1760637600, "value": 112}, {"date": 1760659200, "value": 111}, {"date": 1760680800, "value": 111}, {"date": 1760702400, "value": 111}, {"date": 1760724000, "value": 123}, {"date": 1760745600, "value": 132}, {"date": 1760767200, "value": 140}, {"date": 1760788800, "value": 149}, {"date": 1760810400, "value": 149}, {"date": 1760832000, "value": 148}, {"date": 1760853600, "value": 147}, {"date": 1760875200, "value": 137}, {"date": 1760896800, "value": 127}, {"date": 1760918400, "value": 128}, {"date": 1760940000, "value": 127}, {"date": 1760961600, "value": 116}, {"date": 1760983200, "value": 106}, {"date": 1761004800, "value": 100}, {"date": 1761026400, "value": 98}, {"date": 1761048000, "value": 98}, {"date": 1761069600, "value": 96}, {"date": 1761091200, "value": 94}, {"date": 1761112800, "value": 98}, {"date": 1761134400, "value": 96}, {"date": 1761156000, "value": 89}, {"date": 1761177600, "value": 80}, {"date": 1761199200, "value": 80}, {"date": 1761220800, "value": 83}, {"date": 1761242400, "value": 88}, {"date": 1761264000, "value": 88}, {"date": 1761285600, "value": 90}, {"date": 1761307200, "value": 90}, {"date": 1761328800, "value": 102}, {"date": 1761350400, "value": 103}, {"date": 1761372000, "value": 97}, {"date": 1761393600, "value": 119}, {"date": 1761415200, "value": 117}, {"date": 1761436800, "value": 115}, {"date": 1761458400, "value": 116}, {"date": 1761480000, "value": 230}, {"date": 1761501600, "value": 263}, {"date": 1761523200, "value": 241}, {"date": 1761544800, "value": 238}, {"date": 1761566400, "value": 239}, {"date": 1761588000, "value": 237}, {"date": 1761609600, "value": 235}, {"date": 1761631200, "value": 236}, {"date": 1761652800, "value": 237}, {"date": 1761674400, "value": 239}, {"date": 1761696000, "value": 237}, {"date": 1761717600, "value": 237}, {"date": 1761739200, "value": 239}, {"date": 1761760800, "value": 238}, {"date": 1761782400, "value": 238}, {"date": 1761804000, "value": 238}, {"date": 1761825600, "value": 238}, {"date": 1761847200, "value": 239}, {"date": 1761868800, "value": 240}, {"date": 1761890400, "value": 240}, {"date": 1761912000, "value": 241}, {"date": 1761933600, "value": 250}, {"date": 1761955200, "value": 253}, {"date": 1761976800, "value": 243}, {"date": 1761998400, "value": 263}, {"date": 1762020000, "value": 250}, {"date": 1762041600, "value": 244}, {"date": 1762063200, "value": 245}, {"date": 1762084800, "value": 245}, {"date": 1762106400, "value": 233}, {"date": 1762128000, "value": 227}, {"date": 1762149600, "value": 226}, {"date": 1762171200, "value": 226}, {"date": 1762192800, "value": 226}, {"date": 1762214400, "value": 223}, {"date": 1762236000, "value": 223}, {"date": 1762257600, "value": 224}, {"date": 1762279200, "value": 221}, {"date": 1762300800, "value": 219}, {"date": 1762322400, "value": 220}, {"date": 1762344000, "value": 220}, {"date": 1762365600, "value": 219}, {"date": 1762387200, "value": 219}, {"date": 1762408800, "value": 212}, {"date": 1762430400, "value": 204}, {"date": 1762452000, "value": 199}, {"date": 1762473600, "value": 195}, {"date": 1762495200, "value": 190}, {"date": 1762516800, "value": 190}, {"date": 1762538400, "value": 204}, {"date": 1762560000, "value": 210}, {"date": 1762581600, "value": 178}, {"date": 1762603200, "value": 155}, {"date": 1762624800, "value": 149}, {"date": 1762646400, "value": 139}, {"date": 1762668000, "value": 125}, {"date": 1762689600, "value": 146}, {"date": 1762711200, "value": 141}, {"date": 1762732800, "value": 136}, {"date": 1762754400, "value": 136}, {"date": 1762776000, "value": 129}, {"date": 1762797600, "value": 124}, {"date": 1762819200, "value": 112}, {"date": 1762840800, "value": 108}, {"date": 1762862400, "value": 107}, {"date": 1762884000, "value": 105}, {"date": 1762905600, "value": 101}, {"date": 1762927200, "value": 96}, {"date": 1762948800, "value": 95}, {"date": 1762970400, "value": 92}, {"date": 1762992000, "value": 92}, {"date": 1763013600, "value": 92}, {"date": 1763035200, "value": 92}, {"date": 1763056800, "value": 90}, {"date": 1763078400, "value": 85}, {"date": 1763100000, "value": 84}, {"date": 1763121600, "value": 87}, {"date": 1763143200, "value": 94}, {"date": 1763164800, "value": 101}, {"date": 1763186400, "value": 99}, {"date": 1763208000, "value": 105}, {"date": 1763229600, "value": 93}, {"date": 1763251200, "value": 87}, {"date": 1763272800, "value": 86}, {"date": 1763294400, "value": 88}, {"date": 1763316000, "value": 92}, {"date": 1763337600, "value": 93}, {"date": 1763359200, "value": 93}, {"date": 1763380800, "value": 93}, {"date": 1763402400, "value": 91}, {"date": 1763424000, "value": 88}, {"date": 1763445600, "value": 88}, {"date": 1763467200, "value": 92}, {"date": 1763488800, "value": 92}, {"date": 1763510400, "value": 91}, {"date": 1763532000, "value": 92}, {"date": 1763553600, "value": 93}, {"date": 1763575200, "value": 97}, {"date": 1763596800, "value": 99}, {"date": 1763618400, "value": 97}, {"date": 1763640000, "value": 100}, {"date": 1763661600, "value": 100}, {"date": 1763683200, "value": 98}, {"date": 1763704800, "value": 95}, {"date": 1763726400, "value": 97}, {"date": 1763748000, "value": 111}, {"date": 1763769600, "value": 120}, {"date": 1763791200, "value": 133}, {"date": 1763812800, "value": 148}, {"date": 1763834400, "value": 145}, {"date": 1763856000, "value": 146}, {"date": 1763877600, "value": 147}, {"date": 1763899200, "value": 150}, {"date": 1763920800, "value": 148}, {"date": 1763942400, "value": 144}, {"date": 1763964000, "value": 136}, {"date": 1763985600, "value": 134}, {"date": 1764007200, "value": 124}, {"date": 1764028800, "value": 124}, {"date": 1764050400, "value": 122}, {"date": 1764072000, "value": 123}, {"date": 1764093600, "value": 107}, {"date": 1764115200, "value": 102}, {"date": 1764136800, "value": 104}, {"date": 1764158400, "value": 102}, {"date": 1764180000, "value": 98}, {"date": 1764201600, "value": 98}, {"date": 1764223200, "value": 98}, {"date": 1764244800, "value": 98}, {"date": 1764266400, "value": 97}, {"date": 1764288000, "value": 97}, {"date": 1764309600, "value": 96}, {"date": 1764331200, "value": 91}, {"date": 1764352800, "value": 103}, {"date": 1764374400, "value": 109}, {"date": 1764396000, "value": 113}, {"date": 1764417600, "value": 133}, {"date": 1764439200, "value": 138}, {"date": 1764460800, "value": 139}, {"date": 1764482400, "value": 141}, {"date": 1764504000, "value": 132}, {"date": 1764525600, "value": 131}, {"date": 1764547200, "value": 130}, {"date": 1764568800, "value": 127}, {"date": 1764590400, "value": 129}, {"date": 1764612000, "value": 131}, {"date": 1764633600, "value": 130}, {"date": 1764655200, "value": 131}, {"date": 1764676800, "value": 132}, {"date": 1764698400, "value": 131}, {"date": 1764720000, "value": 131}, {"date": 1764741600, "value": 132}, {"date": 1764763200, "value": 133}, {"date": 1764784800, "value": 132}, {"date": 1764806400, "value": 134}, {"date": 1764828000, "value": 134}, {"date": 1764849600, "value": 133}, {"date": 1764871200, "value": 134}, {"date": 1764892800, "value": 133}, {"date": 1764914400, "value": 133}, {"date": 1764936000, "value": 134}, {"date": 1764957600, "value": 149}, {"date": 1764979200, "value": 159}, {"date": 1765000800, "value": 158}, {"date": 1765022400, "value": 157}, {"date": 1765044000, "value": 156}, {"date": 1765065600, "value": 154}, {"date": 1765087200, "value": 133}, {"date": 1765108800, "value": 150}, {"date": 1765130400, "value": 155}, {"date": 1765152000, "value": 154}, {"date": 1765173600, "value": 155}, {"date": 1765195200, "value": 153}, {"date": 1765216800, "value": 150}, {"date": 1765238400, "value": 147}, {"date": 1765260000, "value": 144}, {"date": 1765281600, "value": 127}, {"date": 1765303200, "value": 121}, {"date": 1765324800, "value": 117}, {"date": 1765346400, "value": 115}, {"date": 1765368000, "value": 116}, {"date": 1765389600, "value": 118}, {"date": 1765411200, "value": 118}, {"date": 1765432800, "value": 119}, {"date": 1765454400, "value": 119}, {"date": 1765476000, "value": 121}, {"date": 1765497600, "value": 120}, {"date": 1765519200, "value": 111}, {"date": 1765540800, "value": 105}, {"date": 1765562400, "value": 116}, {"date": 1765584000, "value": 123}, {"date": 1765605600, "value": 125}, {"date": 1765627200, "value": 128}, {"date": 1765648800, "value": 124}, {"date": 1765670400, "value": 119}, {"date": 1765692000, "value": 104}, {"date": 1765713600, "value": 97}, {"date": 1765735200, "value": 96}, {"date": 1765756800, "value": 88}, {"date": 1765778400, "value": 87}, {"date": 1765800000, "value": 87}, {"date": 1765821600, "value": 86}, {"date": 1765843200, "value": 85}, {"date": 1765864800, "value": 108}, {"date": 1765886400, "value": 108}, {"date": 1765908000, "value": 108}, {"date": 1765929600, "value": 108}, {"date": 1765951200, "value": 107}, {"date": 1765972800, "value": 106}, {"date": 1765994400, "value": 107}, {"date": 1766016000, "value": 108}, {"date": 1766037600, "value": 107}, {"date": 1766059200, "value": 107}, {"date": 1766080800, "value": 107}, {"date": 1766102400, "value": 103}, {"date": 1766124000, "value": 101}, {"date": 1766145600, "value": 101}, {"date": 1766167200, "value": 115}, {"date": 1766188800, "value": 125}, {"date": 1766210400, "value": 124}, {"date": 1766232000, "value": 126}, {"date": 1766253600, "value": 126}, {"date": 1766275200, "value": 126}, {"date": 1766296800, "value": 125}, {"date": 1766318400, "value": 122}, {"date": 1766340000, "value": 136}, {"date": 1766361600, "value": 138}, {"date": 1766383200, "value": 135}, {"date": 1766404800, "value": 133}, {"date": 1766426400, "value": 132}, {"date": 1766448000, "value": 129}, {"date": 1766469600, "value": 139}, {"date": 1766491200, "value": 156}, {"date": 1766512800, "value": 160}, {"date": 1766534400, "value": 160}, {"date": 1766556000, "value": 160}, {"date": 1766577600, "value": 161}, {"date": 1766599200, "value": 162}, {"date": 1766620800, "value": 162}, {"date": 1766642400, "value": 162}, {"date": 1766664000, "value": 164}, {"date": 1766685600, "value": 160}, {"date": 1766707200, "value": 179}, {"date": 1766728800, "value": 187}, {"date": 1766750400, "value": 187}, {"date": 1766772000, "value": 188}, {"date": 1766793600, "value": 189}, {"date": 1766815200, "value": 190}, {"date": 1766836800, "value": 204}, {"date": 1766858400, "value": 207}, {"date": 1766880000, "value": 208}, {"date": 1766901600, "value": 207}, {"date": 1766923200, "value": 209}, {"date": 1766944800, "value": 211}, {"date": 1766966400, "value": 198}, {"date": 1766988000, "value": 187}, {"date": 1767009600, "value": 186}, {"date": 1767031200, "value": 181}, {"date": 1767052800, "value": 178}, {"date": 1767074400, "value": 179}, {"date": 1767096000, "value": 179}, {"date": 1767117600, "value": 181}, {"date": 1767139200, "value": 181}, {"date": 1767160800, "value": 183}, {"date": 1767182400, "value": 185}, {"date": 1767204000, "value": 185}, {"date": 1767225600, "value": 189}, {"date": 1767247200, "value": 204}, {"date": 1767268800, "value": 207}, {"date": 1767290400, "value": 215}, {"date": 1767312000, "value": 216}, {"date": 1767333600, "value": 217}, {"date": 1767355200, "value": 222}, {"date": 1767376800, "value": 221}, {"date": 1767398400, "value": 216}, {"date": 1767420000, "value": 215}, {"date": 1767441600, "value": 217}, {"date": 1767463200, "value": 215}, {"date": 1767484800, "value": 215}, {"date": 1767506400, "value": 215}, {"date": 1767528000, "value": 213}, {"date": 1767549600, "value": 212}, {"date": 1767571200, "value": 211}, {"date": 1767592800, "value": 209}, {"date": 1767614400, "value": 210}, {"date": 1767636000, "value": 213}, {"date": 1767657600, "value": 213}, {"date": 1767679200, "value": 212}, {"date": 1767700800, "value": 212}, {"date": 1767722400, "value": 211}, {"date": 1767744000, "value": 208}, {"date": 1767765600, "value": 198}, {"date": 1767787200, "value": 193}, {"date": 1767808800, "value": 190}, {"date": 1767830400, "value": 189}, {"date": 1767852000, "value": 189}, {"date": 1767873600, "value": 190}, {"date": 1767895200, "value": 198}, {"date": 1767916800, "value": 199}, {"date": 1767938400, "value": 197}, {"date": 1767960000, "value": 196}, {"date": 1767981600, "value": 206}, {"date": 1768003200, "value": 210}, {"date": 1768024800, "value": 196}, {"date": 1768046400, "value": 185}, {"date": 1768068000, "value": 171}, {"date": 1768089600, "value": 166}, {"date": 1768111200, "value": 166}, {"date": 1768132800, "value": 186}, {"date": 1768154400, "value": 186}, {"date": 1768176000, "value": 185}, {"date": 1768197600, "value": 186}, {"date": 1768219200, "value": 187}, {"date": 1768240800, "value": 192}, {"date": 1768262400, "value": 188}, {"date": 1768284000, "value": 186}, {"date": 1768305600, "value": 182}, {"date": 1768327200, "value": 178}, {"date": 1768348800, "value": 179}, {"date": 1768370400, "value": 180}, {"date": 1768392000, "value": 180}, {"date": 1768413600, "value": 180}, {"date": 1768435200, "value": 181}, {"date": 1768456800, "value": 182}, {"date": 1768478400, "value": 190}, {"date": 1768500000, "value": 196}, {"date": 1768521600, "value": 189}, {"date": 1768543200, "value": 181}, {"date": 1768564800, "value": 180}, {"date": 1768586400, "value": 190}, {"date": 1768608000, "value": 197}, {"date": 1768629600, "value": 199}, {"date": 1768651200, "value": 201}, {"date": 1768672800, "value": 203}, {"date": 1768694400, "value": 203}, {"date": 1768716000, "value": 193}, {"date": 1768737600, "value": 204}, {"date": 1768759200, "value": 203}, {"date": 1768780800, "value": 201}, {"date": 1768802400, "value": 201}, {"date": 1768824000, "value": 201}, {"date": 1768845600, "value": 200}, {"date": 1768867200, "value": 200}, {"date": 1768888800, "value": 198}, {"date": 1768910400, "value": 197}, {"date": 1768932000, "value": 199}, {"date": 1768953600, "value": 202}, {"date": 1768975200, "value": 196}, {"date": 1768996800, "value": 189}, {"date": 1769018400, "value": 179}, {"date": 1769040000, "value": 173}, {"date": 1769061600, "value": 159}, {"date": 1769083200, "value": 155}, {"date": 1769104800, "value": 155}, {"date": 1769126400, "value": 153}, {"date": 1769148000, "value": 152}, {"date": 1769169600, "value": 149}, {"date": 1769191200, "value": 162}, {"date": 1769212800, "value": 167}, {"date": 1769234400, "value": 167}, {"date": 1769256000, "value": 168}, {"date": 1769277600, "value": 167}, {"date": 1769299200, "value": 163}, {"date": 1769320800, "value": 156}, {"date": 1769342400, "value": 143}, {"date": 1769364000, "value": 143}, {"date": 1769385600, "value": 142}, {"date": 1769407200, "value": 139}, {"date": 1769428800, "value": 142}, {"date": 1769450400, "value": 142}, {"date": 1769472000, "value": 140}, {"date": 1769493600, "value": 138}, {"date": 1769515200, "value": 137}, {"date": 1769536800, "value": 135}, {"date": 1769558400, "value": 133}, {"date": 1769580000, "value": 130}, {"date": 1769601600, "value": 127}, {"date": 1769623200, "value": 125}, {"date": 1769644800, "value": 123}, {"date": 1769666400, "value": 117}, {"date": 1769688000, "value": 114}, {"date": 1769709600, "value": 110}, {"date": 1769731200, "value": 105}, {"date": 1769752800, "value": 104}, {"date": 1769774400, "value": 103}, {"date": 1769796000, "value": 113}, {"date": 1769817600, "value": 120}, {"date": 1769839200, "value": 128}, {"date": 1769860800, "value": 136}, {"date": 1769882400, "value": 132}, {"date": 1769904000, "value": 109}, {"date": 1769925600, "value": 107}, {"date": 1769947200, "value": 110}, {"date": 1769968800, "value": 110}, {"date": 1769990400, "value": 101}, {"date": 1770012000, "value": 94}, {"date": 1770033600, "value": 91}, {"date": 1770055200, "value": 93}, {"date": 1770076800, "value": 87}, {"date": 1770098400, "value": 81}, {"date": 1770120000, "value": 80}, {"date": 1770141600, "value": 82}, {"date": 1770163200, "value": 82}, {"date": 1770184800, "value": 83}, {"date": 1770206400, "value": 86}, {"date": 1770228000, "value": 86}, {"date": 1770249600, "value": 84}, {"date": 1770271200, "value": 86}, {"date": 1770292800, "value": 83}, {"date": 1770314400, "value": 81}, {"date": 1770336000, "value": 79}, {"date": 1770357600, "value": 76}, {"date": 1770379200, "value": 71}, {"date": 1770400800, "value": 85}, {"date": 1770422400, "value": 96}, {"date": 1770444000, "value": 97}, {"date": 1770465600, "value": 99}, {"date": 1770487200, "value": 99}, {"date": 1770508800, "value": 98}, {"date": 1770530400, "value": 99}, {"date": 1770552000, "value": 98}, {"date": 1770573600, "value": 85}, {"date": 1770595200, "value": 74}, {"date": 1770616800, "value": 74}, {"date": 1770638400, "value": 75}, {"date": 1770660000, "value": 75}, {"date": 1770681600, "value": 74}, {"date": 1770703200, "value": 71}, {"date": 1770724800, "value": 71}, {"date": 1770746400, "value": 73}, {"date": 1770768000, "value": 70}, {"date": 1770789600, "value": 71}, {"date": 1770811200, "value": 71}, {"date": 1770832800, "value": 71}, {"date": 1770854400, "value": 67}, {"date": 1770876000, "value": 67}, {"date": 1770897600, "value": 70}, {"date": 1770919200, "value": 69}, {"date": 1770940800, "value": 68}, {"date": 1770962400, "value": 67}, {"date": 1770984000, "value": 67}, {"date": 1771005600, "value": 80}, {"date": 1771027200, "value": 92}, {"date": 1771048800, "value": 90}, {"date": 1771070400, "value": 92}, {"date": 1771092000, "value": 92}, {"date": 1771113600, "value": 91}, {"date": 1771135200, "value": 88}, {"date": 1771156800, "value": 72}, {"date": 1771178400, "value": 65}, {"date": 1771200000, "value": 62}, {"date": 1771221600, "value": 60}, {"date": 1771243200, "value": 63}, {"date": 1771264800, "value": 62}, {"date": 1771286400, "value": 60}, {"date": 1771308000, "value": 61}, {"date": 1771329600, "value": 61}, {"date": 1771351200, "value": 63}, {"date": 1771372800, "value": 62}, {"date": 1771394400, "value": 59}, {"date": 1771416000, "value": 68}, {"date": 1771437600, "value": 95}, {"date": 1771459200, "value": 95}, {"date": 1771480800, "value": 93}, {"date": 1771502400, "value": 93}, {"date": 1771524000, "value": 91}, {"date": 1771545600, "value": 91}, {"date": 1771567200, "value": 89}, {"date": 1771588800, "value": 90}, {"date": 1771610400, "value": 96}, {"date": 1771632000, "value": 100}, {"date": 1771653600, "value": 98}, {"date": 1771675200, "value": 99}, {"date": 1771696800, "value": 101}, {"date": 1771718400, "value": 101}, {"date": 1771740000, "value": 98}, {"date": 1771761600, "value": 93}, {"date": 1771783200, "value": 77}, {"date": 1771804800, "value": 76}, {"date": 1771826400, "value": 76}, {"date": 1771848000, "value": 85}, {"date": 1771869600, "value": 96}, {"date": 1771891200, "value": 94}, {"date": 1771912800, "value": 94}, {"date": 1771934400, "value": 95}, {"date": 1771956000, "value": 95}, {"date": 1771977600, "value": 94}, {"date": 1771999200, "value": 95}, {"date": 1772020800, "value": 92}, {"date": 1772042400, "value": 107}, {"date": 1772064000, "value": 95}, {"date": 1772085600, "value": 87}, {"date": 1772107200, "value": 80}, {"date": 1772128800, "value": 73}, {"date": 1772150400, "value": 72}, {"date": 1772172000, "value": 71}, {"date": 1772193600, "value": 73}, {"date": 1772215200, "value": 85}, {"date": 1772236800, "value": 95}, {"date": 1772258400, "value": 93}, {"date": 1772280000, "value": 95}, {"date": 1772301600, "value": 101}, {"date": 1772323200, "value": 95}, {"date": 1772344800, "value": 82}, {"date": 1772366400, "value": 99}, {"date": 1772388000, "value": 99}, {"date": 1772409600, "value": 98}, {"date": 1772431200, "value": 97}, {"date": 1772452800, "value": 101}, {"date": 1772474400, "value": 103}, {"date": 1772496000, "value": 102}, {"date": 1772517600, "value": 102}, {"date": 1772539200, "value": 101}, {"date": 1772560800, "value": 100}, {"date": 1772582400, "value": 105}, {"date": 1772604000, "value": 118}, {"date": 1772625600, "value": 118}, {"date": 1772647200, "value": 116}, {"date": 1772668800, "value": 115}, {"date": 1772690400, "value": 115}, {"date": 1772712000, "value": 115}, {"date": 1772733600, "value": 114}, {"date": 1772755200, "value": 114}, {"date": 1772776800, "value": 100}, {"date": 1772798400, "value": 96}, {"date": 1772820000, "value": 103}, {"date": 1772841600, "value": 108}, {"date": 1772863200, "value": 109}, {"date": 1772884800, "value": 107}, {"date": 1772906400, "value": 110}, {"date": 1772928000, "value": 102}, {"date": 1772949600, "value": 90}, {"date": 1772971200, "value": 86}, {"date": 1772992800, "value": 83}, {"date": 1773014400, "value": 83}, {"date": 1773036000, "value": 81}, {"date": 1773057600, "value": 77}, {"date": 1773079200, "value": 78}, {"date": 1773100800, "value": 77}, {"date": 1773122400, "value": 77}, {"date": 1773144000, "value": 78}, {"date": 1773165600, "value": 79}, {"date": 1773187200, "value": 78}, {"date": 1773208800, "value": 77}, {"date": 1773230400, "value": 99}, {"date": 1773252000, "value": 100}, {"date": 1773273600, "value": 99}, {"date": 1773295200, "value": 100}, {"date": 1773316800, "value": 101}, {"date": 1773338400, "value": 100}, {"date": 1773360000, "value": 100}, {"date": 1773381600, "value": 93}, {"date": 1773403200, "value": 85}, {"date": 1773424800, "value": 98}, {"date": 1773446400, "value": 103}, {"date": 1773468000, "value": 98}, {"date": 1773489600, "value": 97}, {"date": 1773511200, "value": 96}, {"date": 1773532800, "value": 73}, {"date": 1773554400, "value": 65}, {"date": 1773576000, "value": 60}, {"date": 1773597600, "value": 58}, {"date": 1773619200, "value": 54}, {"date": 1773640800, "value": 52}, {"date": 1773662400, "value": 51}, {"date": 1773684000, "value": 50}, {"date": 1773705600, "value": 48}, {"date": 1773727200, "value": 46}, {"date": 1773748800, "value": 46}, {"date": 1773770400, "value": 43}, {"date": 1773792000, "value": 42}, {"date": 1773813600, "value": 43}, {"date": 1773835200, "value": 45}, {"date": 1773856800, "value": 43}, {"date": 1773878400, "value": 42}, {"date": 1773900000, "value": 43}, {"date": 1773921600, "value": 44}, {"date": 1773943200, "value": 43}, {"date": 1773964800, "value": 42}, {"date": 1773986400, "value": 41}, {"date": 1774008000, "value": 41}, {"date": 1774029600, "value": 53}, {"date": 1774051200, "value": 62}, {"date": 1774072800, "value": 61}, {"date": 1774094400, "value": 59}, {"date": 1774116000, "value": 58}, {"date": 1774137600, "value": 57}, {"date": 1774159200, "value": 57}, {"date": 1774180800, "value": 49}, {"date": 1774202400, "value": 37}, {"date": 1774224000, "value": 35}, {"date": 1774245600, "value": 34}, {"date": 1774267200, "value": 32}, {"date": 1774288800, "value": 32}, {"date": 1774310400, "value": 32}, {"date": 1774332000, "value": 33}, {"date": 1774353600, "value": 32}, {"date": 1774375200, "value": 31}, {"date": 1774396800, "value": 30}, {"date": 1774418400, "value": 30}, {"date": 1774440000, "value": 30}, {"date": 1774461600, "value": 31}, {"date": 1774483200, "value": 31}, {"date": 1774504800, "value": 34}, {"date": 1774526400, "value": 54}, {"date": 1774548000, "value": 52}, {"date": 1774569600, "value": 51}, {"date": 1774591200, "value": 43}, {"date": 1774612800, "value": 30}, {"date": 1774634400, "value": 38}, {"date": 1774656000, "value": 46}, {"date": 1774677600, "value": 47}, {"date": 1774699200, "value": 49}, {"date": 1774720800, "value": 48}, {"date": 1774742400, "value": 47}, {"date": 1774764000, "value": 40}, {"date": 1774785600, "value": 36}, {"date": 1774807200, "value": 66}, {"date": 1774828800, "value": 64}, {"date": 1774850400, "value": 64}, {"date": 1774872000, "value": 64}, {"date": 1774893600, "value": 64}, {"date": 1774915200, "value": 63}, {"date": 1774936800, "value": 61}, {"date": 1774958400, "value": 61}, {"date": 1774980000, "value": 61}, {"date": 1775001600, "value": 61}, {"date": 1775023200, "value": 66}, {"date": 1775044800, "value": 66}, {"date": 1775066400, "value": 66}, {"date": 1775088000, "value": 64}, {"date": 1775109600, "value": 63}, {"date": 1775131200, "value": 64}, {"date": 1775152800, "value": 64}, {"date": 1775174400, "value": 62}, {"date": 1775196000, "value": 65}, {"date": 1775217600, "value": 64}, {"date": 1775239200, "value": 75}, {"date": 1775260800, "value": 83}, {"date": 1775282400, "value": 81}, {"date": 1775304000, "value": 78}, {"date": 1775325600, "value": 77}, {"date": 1775347200, "value": 75}, {"date": 1775368800, "value": 75}, {"date": 1775390400, "value": 60}, {"date": 1775412000, "value": 58}, {"date": 1775433600, "value": 56}, {"date": 1775455200, "value": 57}, {"date": 1775476800, "value": 56}, {"date": 1775498400, "value": 54}, {"date": 1775520000, "value": 55}, {"date": 1775541600, "value": 53}, {"date": 1775563200, "value": 51}, {"date": 1775584800, "value": 52}, {"date": 1775606400, "value": 51}, {"date": 1775628000, "value": 52}, {"date": 1775649600, "value": 54}, {"date": 1775671200, "value": 54}, {"date": 1775692800, "value": 53}, {"date": 1775714400, "value": 58}, {"date": 1775736000, "value": 69}, {"date": 1775757600, "value": 68}, {"date": 1775779200, "value": 67}, {"date": 1775800800, "value": 67}, {"date": 1775822400, "value": 66}, {"date": 1775844000, "value": 71}, {"date": 1775865600, "value": 72}, {"date": 1775887200, "value": 76}, {"date": 1775908800, "value": 84}, {"date": 1775930400, "value": 84}, {"date": 1775952000, "value": 82}, {"date": 1775973600, "value": 81}, {"date": 1775995200, "value": 81}, {"date": 1776016800, "value": 72}, {"date": 1776038400, "value": 62}, {"date": 1776060000, "value": 65}, {"date": 1776081600, "value": 63}, {"date": 1776103200, "value": 54}, {"date": 1776124800, "value": 53}, {"date": 1776146400, "value": 55}, {"date": 1776168000, "value": 56}, {"date": 1776189600, "value": 56}, {"date": 1776211200, "value": 54}, {"date": 1776232800, "value": 54}, {"date": 1776254400, "value": 37}, {"date": 1776276000, "value": 28}, {"date": 1776297600, "value": 25}, {"date": 1776319200, "value": 21}, {"date": 1776340800, "value": 16}, {"date": 1776362400, "value": 15}, {"date": 1776384000, "value": 13}, {"date": 1776405600, "value": 13}, {"date": 1776427200, "value": 15}, {"date": 1776448800, "value": 31}, {"date": 1776470400, "value": 41}, {"date": 1776492000, "value": 40}, {"date": 1776513600, "value": 57}, {"date": 1776535200, "value": 60}, {"date": 1776556800, "value": 57}, {"date": 1776578400, "value": 58}, {"date": 1776600000, "value": 59}, {"date": 1776621600, "value": 51}, {"date": 1776643200, "value": 36}, {"date": 1776664800, "value": 38}, {"date": 1776686400, "value": 69}, {"date": 1776708000, "value": 87}, {"date": 1776729600, "value": 86}, {"date": 1776751200, "value": 84}, {"date": 1776772800, "value": 86}, {"date": 1776794400, "value": 89}, {"date": 1776816000, "value": 88}, {"date": 1776837600, "value": 88}, {"date": 1776859200, "value": 82}, {"date": 1776880800, "value": 80}, {"date": 1776902400, "value": 76}, {"date": 1776924000, "value": 62}, {"date": 1776945600, "value": 54}, {"date": 1776967200, "value": 54}, {"date": 1776988800, "value": 53}, {"date": 1777010400, "value": 50}, {"date": 1777032000, "value": 63}, {"date": 1777053600, "value": 71}, {"date": 1777075200, "value": 79}, {"date": 1777096800, "value": 86}, {"date": 1777118400, "value": 94}, {"date": 1777140000, "value": 94}, {"date": 1777161600, "value": 94}, {"date": 1777183200, "value": 97}, {"date": 1777204800, "value": 111}, {"date": 1777226400, "value": 106}, {"date": 1777248000, "value": 99}, {"date": 1777269600, "value": 97}, {"date": 1777291200, "value": 97}, {"date": 1777312800, "value": 98}, {"date": 1777334400, "value": 97}, {"date": 1777356000, "value": 98}, {"date": 1777377600, "value": 100}, {"date": 1777399200, "value": 100}, {"date": 1777420800, "value": 98}, {"date": 1777442400, "value": 97}, {"date": 1777464000, "value": 98}, {"date": 1777485600, "value": 97}, {"date": 1777507200, "value": 94}, {"date": 1777528800, "value": 94}, {"date": 1777550400, "value": 86}, {"date": 1777572000, "value": 86}, {"date": 1777593600, "value": 83}, {"date": 1777615200, "value": 83}, {"date": 1777636800, "value": 82}, {"date": 1777658400, "value": 78}, {"date": 1777680000, "value": 70}, {"date": 1777701600, "value": 71}, {"date": 1777723200, "value": 84}, {"date": 1777744800, "value": 81}, {"date": 1777766400, "value": 81}, {"date": 1777788000, "value": 89}, {"date": 1777809600, "value": 113}, {"date": 1777831200, "value": 110}, {"date": 1777852800, "value": 108}, {"date": 1777874400, "value": 109}, {"date": 1777896000, "value": 110}, {"date": 1777917600, "value": 101}, {"date": 1777939200, "value": 97}, {"date": 1777960800, "value": 97}, {"date": 1777982400, "value": 97}, {"date": 1778004000, "value": 96}, {"date": 1778025600, "value": 95}, {"date": 1778047200, "value": 94}, {"date": 1778068800, "value": 95}, {"date": 1778090400, "value": 96}, {"date": 1778112000, "value": 95}, {"date": 1778133600, "value": 96}, {"date": 1778155200, "value": 97}, {"date": 1778176800, "value": 96}, {"date": 1778198400, "value": 90}, {"date": 1778220000, "value": 85}, {"date": 1778241600, "value": 79}, {"date": 1778263200, "value": 104}, {"date": 1778284800, "value": 105}, {"date": 1778306400, "value": 101}, {"date": 1778328000, "value": 85}, {"date": 1778349600, "value": 84}, {"date": 1778371200, "value": 83}, {"date": 1778392800, "value": 77}, {"date": 1778414400, "value": 63}, {"date": 1778436000, "value": 56}, {"date": 1778457600, "value": 55}, {"date": 1778479200, "value": 55}, {"date": 1778500800, "value": 55}, {"date": 1778522400, "value": 54}, {"date": 1778544000, "value": 55}, {"date": 1778565600, "value": 55}, {"date": 1778587200, "value": 55}, {"date": 1778608800, "value": 53}, {"date": 1778630400, "value": 43}, {"date": 1778652000, "value": 40}, {"date": 1778673600, "value": 38}, {"date": 1778695200, "value": 37}, {"date": 1778716800, "value": 33}, {"date": 1778738400, "value": 32}, {"date": 1778760000, "value": 49}, {"date": 1778781600, "value": 54}, {"date": 1778803200, "value": 49}, {"date": 1778824800, "value": 45}, {"date": 1778846400, "value": 44}, {"date": 1778868000, "value": 39}, {"date": 1778889600, "value": 38}, {"date": 1778911200, "value": 37}, {"date": 1778932800, "value": 36}, {"date": 1778954400, "value": 36}, {"date": 1778976000, "value": 37}, {"date": 1778997600, "value": 55}, {"date": 1779019200, "value": 67}, {"date": 1779040800, "value": 66}, {"date": 1779062400, "value": 62}, {"date": 1779084000, "value": 63}, {"date": 1779105600, "value": 63}, {"date": 1779127200, "value": 65}, {"date": 1779148800, "value": 62}, {"date": 1779170400, "value": 63}, {"date": 1779192000, "value": 61}, {"date": 1779213600, "value": 59}, {"date": 1779235200, "value": 59}, {"date": 1779256800, "value": 59}, {"date": 1779278400, "value": 59}, {"date": 1779300000, "value": 59}, {"date": 1779321600, "value": 56}, {"date": 1779343200, "value": 57}, {"date": 1779364800, "value": 46}, {"date": 1779386400, "value": 37}, {"date": 1779408000, "value": 27}, {"date": 1779429600, "value": 20}, {"date": 1779451200, "value": 17}, {"date": 1779472800, "value": 29}, {"date": 1779494400, "value": 39}, {"date": 1779516000, "value": 38}, {"date": 1779537600, "value": 36}, {"date": 1779559200, "value": 33}, {"date": 1779580800, "value": 33}, {"date": 1779602400, "value": 30}, {"date": 1779624000, "value": 44}, {"date": 1779645600, "value": 41}, {"date": 1779667200, "value": 38}, {"date": 1779688800, "value": 43}, {"date": 1779710400, "value": 55}, {"date": 1779732000, "value": 61}, {"date": 1779753600, "value": 62}, {"date": 1779775200, "value": 63}, {"date": 1779796800, "value": 63}, {"date": 1779818400, "value": 62}, {"date": 1779840000, "value": 61}, {"date": 1779861600, "value": 62}, {"date": 1779883200, "value": 60}, {"date": 1779904800, "value": 61}, {"date": 1779926400, "value": 55}, {"date": 1779948000, "value": 40}, {"date": 1779969600, "value": 33}, {"date": 1779991200, "value": 32}, {"date": 1780012800, "value": 31}, {"date": 1780034400, "value": 31}, {"date": 1780056000, "value": 30}, {"date": 1780077600, "value": 37}, {"date": 1780099200, "value": 44}, {"date": 1780120800, "value": 45}, {"date": 1780142400, "value": 42}, {"date": 1780164000, "value": 37}, {"date": 1780185600, "value": 32}, {"date": 1780207200, "value": 22}, {"date": 1780228800, "value": 39}, {"date": 1780250400, "value": 65}, {"date": 1780272000, "value": 61}, {"date": 1780293600, "value": 58}, {"date": 1780315200, "value": 60}, {"date": 1780336800, "value": 60}, {"date": 1780358400, "value": 60}, {"date": 1780380000, "value": 59}, {"date": 1780401600, "value": 58}, {"date": 1780423200, "value": 73}, {"date": 1780444800, "value": 76}, {"date": 1780466400, "value": 78}, {"date": 1780488000, "value": 78}, {"date": 1780509600, "value": 76}, {"date": 1780531200, "value": 66}, {"date": 1780552800, "value": 48}, {"date": 1780574400, "value": 41}, {"date": 1780596000, "value": 38}, {"date": 1780617600, "value": 37}, {"date": 1780639200, "value": 38}, {"date": 1780660800, "value": 37}, {"date": 1780682400, "value": 47}, {"date": 1780704000, "value": 56}, {"date": 1780725600, "value": 54}, {"date": 1780747200, "value": 51}, {"date": 1780768800, "value": 50}, {"date": 1780790400, "value": 50}, {"date": 1780812000, "value": 50}, {"date": 1780833600, "value": 75}, {"date": 1780855200, "value": 73}, {"date": 1780876800, "value": 70}, {"date": 1780898400, "value": 71}, {"date": 1780920000, "value": 73}, {"date": 1780941600, "value": 75}, {"date": 1780963200, "value": 70}, {"date": 1780984800, "value": 70}, {"date": 1781006400, "value": 71}, {"date": 1781028000, "value": 72}, {"date": 1781049600, "value": 72}, {"date": 1781071200, "value": 70}, {"date": 1781092800, "value": 69}, {"date": 1781114400, "value": 70}, {"date": 1781136000, "value": 69}, {"date": 1781157600, "value": 71}, {"date": 1781179200, "value": 70}, {"date": 1781200800, "value": 69}, {"date": 1781222400, "value": 67}, {"date": 1781244000, "value": 67}, {"date": 1781265600, "value": 67}, {"date": 1781287200, "value": 77}, {"date": 1781308800, "value": 82}, {"date": 1781330400, "value": 83}, {"date": 1781352000, "value": 83}, {"date": 1781373600, "value": 85}, {"date": 1781395200, "value": 84}, {"date": 1781416800, "value": 82}, {"date": 1781438400, "value": 83}, {"date": 1781460000, "value": 83}, {"date": 1781481600, "value": 79}, {"date": 1781503200, "value": 79}, {"date": 1781524800, "value": 77}, {"date": 1781546400, "value": 65}, {"date": 1781568000, "value": 56}, {"date": 1781589600, "value": 49}, {"date": 1781611200, "value": 49}, {"date": 1781632800, "value": 48}, {"date": 1781654400, "value": 47}, {"date": 1781676000, "value": 39}, {"date": 1781697600, "value": 23}, {"date": 1781719200, "value": 23}, {"date": 1781740800, "value": 24}, {"date": 1781762400, "value": 24}, {"date": 1781784000, "value": 23}, {"date": 1781805600, "value": 23}, {"date": 1781827200, "value": 23}, {"date": 1781848800, "value": 23}, {"date": 1781870400, "value": 17}, {"date": 1781892000, "value": 11}, {"date": 1781913600, "value": 11}, {"date": 1781935200, "value": 11}, {"date": 1781956800, "value": 20}, {"date": 1781978400, "value": 51}, {"date": 1782000000, "value": 50}, {"date": 1782021600, "value": 60}, {"date": 1782043200, "value": 84}, {"date": 1782064800, "value": 73}, {"date": 1782086400, "value": 70}, {"date": 1782108000, "value": 69}, {"date": 1782129600, "value": 67}, {"date": 1782151200, "value": 65}, {"date": 1782172800, "value": 60}, {"date": 1782194400, "value": 62}, {"date": 1782216000, "value": 63}, {"date": 1782237600, "value": 63}, {"date": 1782259200, "value": 61}, {"date": 1782280800, "value": 61}, {"date": 1782302400, "value": 61}, {"date": 1782324000, "value": 60}, {"date": 1782345600, "value": 54}, {"date": 1782367200, "value": 54}, {"date": 1782388800, "value": 62}, {"date": 1782410400, "value": 61}, {"date": 1782432000, "value": 58}, {"date": 1782453600, "value": 57}, {"date": 1782475200, "value": 54}, {"date": 1782496800, "value": 66}, {"date": 1782518400, "value": 75}, {"date": 1782540000, "value": 72}, {"date": 1782561600, "value": 66}, {"date": 1782583200, "value": 59}, {"date": 1782604800, "value": 53}, {"date": 1782626400, "value": 47}, {"date": 1782648000, "value": 50}, {"date": 1782669600, "value": 45}, {"date": 1782691200, "value": 42}, {"date": 1782712800, "value": 38}, {"date": 1782734400, "value": 36}, {"date": 1782756000, "value": 36}, {"date": 1782777600, "value": 35}, {"date": 1782799200, "value": 31}, {"date": 1782820800, "value": 19}, {"date": 1782842400, "value": 18}, {"date": 1782864000, "value": 18}, {"date": 1782885600, "value": 17}, {"date": 1782907200, "value": 17}, {"date": 1782928800, "value": 17}, {"date": 1782950400, "value": 16}, {"date": 1782972000, "value": 16}, {"date": 1782993600, "value": 17}, {"date": 1783015200, "value": 18}, {"date": 1783036800, "value": 17}, {"date": 1783058400, "value": 16}, {"date": 1783080000, "value": 17}, {"date": 1783101600, "value": 18}, {"date": 1783123200, "value": 18}, {"date": 1783144800, "value": 17}, {"date": 1783166400, "value": 16}, {"date": 1783188000, "value": 16}, {"date": 1783209600, "value": 16}, {"date": 1783231200, "value": 16}, {"date": 1783252800, "value": 15}, {"date": 1783274400, "value": 15}, {"date": 1783296000, "value": 15}, {"date": 1783306800, "value": 15}, {"date": 1783317600, "value": 15}, {"date": 1783328400, "value": 15}, {"date": 1783339200, "value": 14}, {"date": 1783350000, "value": 13}, {"date": 1783360800, "value": 13}, {"date": 1783371600, "value": 13}, {"date": 1783382400, "value": 13}, {"date": 1783393200, "value": 12}, {"date": 1783404000, "value": 12}, {"date": 1783414800, "value": 12}, {"date": 1783425600, "value": 12}, {"date": 1783436400, "value": 12}, {"date": 1783447200, "value": 12}, {"date": 1783458000, "value": 12}, {"date": 1783468800, "value": 12}, {"date": 1783479600, "value": 12}, {"date": 1783490400, "value": 12}, {"date": 1783501200, "value": 12}, {"date": 1783512000, "value": 12}, {"date": 1783522800, "value": 12}, {"date": 1783533600, "value": 12}, {"date": 1783544400, "value": 12}, {"date": 1783555200, "value": 12}, {"date": 1783566000, "value": 12}, {"date": 1783576800, "value": 34}, {"date": 1783587600, "value": 41}, {"date": 1783598400, "value": 41}, {"date": 1783609200, "value": 42}, {"date": 1783620000, "value": 42}, {"date": 1783630800, "value": 42}, {"date": 1783641600, "value": 42}, {"date": 1783652400, "value": 41}, {"date": 1783663200, "value": 34}, {"date": 1783674000, "value": 16}, {"date": 1783684800, "value": 16}, {"date": 1783695600, "value": 15}, {"date": 1783706400, "value": 12}, {"date": 1783717200, "value": 10}, {"date": 1783728000, "value": 9}, {"date": 1783738800, "value": 9}, {"date": 1783749600, "value": 10}, {"date": 1783760400, "value": 33}, {"date": 1783771200, "value": 32}, {"date": 1783782000, "value": 32}, {"date": 1783792800, "value": 29}, {"date": 1783803600, "value": 28}, {"date": 1783814400, "value": 28}, {"date": 1783825200, "value": 27}, {"date": 1783836000, "value": 28}, {"date": 1783846800, "value": 28}, {"date": 1783857600, "value": 29}, {"date": 1783868400, "value": 30}, {"date": 1783879200, "value": 28}, {"date": 1783890000, "value": 28}, {"date": 1783900800, "value": 28}, {"date": 1783911600, "value": 28}, {"date": 1783922400, "value": 47}, {"date": 1783933200, "value": 49}, {"date": 1783944000, "value": 52}, {"date": 1783954800, "value": 53}, {"date": 1783965600, "value": 53}, {"date": 1783976400, "value": 52}, {"date": 1783987200, "value": 51}, {"date": 1783998000, "value": 51}, {"date": 1784008800, "value": 45}, {"date": 1784019600, "value": 36}, {"date": 1784030400, "value": 34}, {"date": 1784041200, "value": 33}, {"date": 1784052000, "value": 31}, {"date": 1784062800, "value": 30}, {"date": 1784073600, "value": 30}, {"date": 1784084400, "value": 30}, {"date": 1784095200, "value": 30}, {"date": 1784106000, "value": 39}, {"date": 1784116800, "value": 40}, {"date": 1784127600, "value": 37}, {"date": 1784138400, "value": 34}, {"date": 1784149200, "value": 37}, {"date": 1784160000, "value": 35}, {"date": 1784170800, "value": 33}, {"date": 1784181600, "value": 54}, {"date": 1784192400, "value": 57}, {"date": 1784203200, "value": 55}, {"date": 1784214000, "value": 53}, {"date": 1784224800, "value": 53}, {"date": 1784235600, "value": 49}, {"date": 1784246400, "value": 29}, {"date": 1784257200, "value": 28}, {"date": 1784268000, "value": 28}, {"date": 1784278800, "value": 26}, {"date": 1784289600, "value": 25}, {"date": 1784300400, "value": 25}, {"date": 1784311200, "value": 26}, {"date": 1784322000, "value": 26}, {"date": 1784332800, "value": 26}, {"date": 1784343600, "value": 26}, {"date": 1784354400, "value": 27}, {"date": 1784365200, "value": 27}, {"date": 1784376000, "value": 26}, {"date": 1784386800, "value": 26}, {"date": 1784397600, "value": 27}, {"date": 1784408400, "value": 26}, {"date": 1784419200, "value": 25}, {"date": 1784430000, "value": 25}, {"date": 1784440800, "value": 25}, {"date": 1784451600, "value": 25}, {"date": 1784462400, "value": 26}, {"date": 1784473200, "value": 26}, {"date": 1784484000, "value": 27}, {"date": 1784494800, "value": 27}, {"date": 1784505600, "value": 26}, {"date": 1784516400, "value": 26}, {"date": 1784527200, "value": 45}, {"date": 1784538000, "value": 50}, {"date": 1784548800, "value": 48}, {"date": 1784559600, "value": 44}, {"date": 1784570400, "value": 43}, {"date": 1784581200, "value": 29}, {"date": 1784592000, "value": 24}, {"date": 1784602800, "value": 22}, {"date": 1784613600, "value": 20}, {"date": 1784624400, "value": 18}, {"date": 1784635200, "value": 18}, {"date": 1784646000, "value": 16}, {"date": 1784656800, "value": 15}, {"date": 1784667600, "value": 14}, {"date": 1784678400, "value": 14}, {"date": 1784689200, "value": 13}, {"date": 1784700000, "value": 13}, {"date": 1784710800, "value": 18}, {"date": 1784721600, "value": 47}, {"date": 1784732400, "value": 47}, {"date": 1784743200, "value": 47}, {"date": 1784754000, "value": 47}, {"date": 1784764800, "value": 46}, {"date": 1784775600, "value": 46}, {"date": 1784786400, "value": 64}, {"date": 1784797200, "value": 69}, {"date": 1784808000, "value": 69}, {"date": 1784818800, "value": 69}, {"date": 1784829600, "value": 63}, {"date": 1784840400, "value": 50}, {"date": 1784851200, "value": 47}, {"date": 1784862000, "value": 46}, {"date": 1784872800, "value": 45}, {"date": 1784883600, "value": 44}, {"date": 1784894400, "value": 44}, {"date": 1784905200, "value": 43}, {"date": 1784916000, "value": 43}, {"date": 1784926800, "value": 42}, {"date": 1784937600, "value": 42}, {"date": 1784948400, "value": 42}, {"date": 1784959200, "value": 42}, {"date": 1784970000, "value": 42}, {"date": 1784980800, "value": 42}, {"date": 1784991600, "value": 42}, {"date": 1785002400, "value": 42}, {"date": 1785013200, "value": 41}, {"date": 1785024000, "value": 40}, {"date": 1785034800, "value": 40}, {"date": 1785045600, "value": 40}, {"date": 1785056400, "value": 41}, {"date": 1785067200, "value": 41}, {"date": 1785078000, "value": 41}, {"date": 1785088800, "value": 41}, {"date": 1785099600, "value": 41}, {"date": 1785110400, "value": 41}, {"date": 1785121200, "value": 41}, {"date": 1785132000, "value": 56}, {"date": 1785142800, "value": 61}, {"date": 1785153600, "value": 60}, {"date": 1785164400, "value": 59}, {"date": 1785175200, "value": 59}, {"date": 1785186000, "value": 59}, {"date": 1785196800, "value": 58}, {"date": 1785207600, "value": 58}, {"date": 1785218400, "value": 58}, {"date": 1785229200, "value": 47}, {"date": 1785240000, "value": 41}, {"date": 1785250800, "value": 40}, {"date": 1785261600, "value": 40}, {"date": 1785272400, "value": 40}, {"date": 1785283200, "value": 40}, {"date": 1785294000, "value": 39}, {"date": 1785304800, "value": 39}, {"date": 1785315600, "value": 39}, {"date": 1785326400, "value": 40}, {"date": 1785337200, "value": 40}, {"date": 1785348000, "value": 41}, {"date": 1785358800, "value": 41}, {"date": 1785369600, "value": 40}, {"date": 1785380400, "value": 40}, {"date": 1785391200, "value": 41}, {"date": 1785402000, "value": 41}, {"date": 1785412800, "value": 40}, {"date": 1785423600, "value": 36}, {"date": 1785434400, "value": 19}, {"date": 1785445200, "value": 13}, {"date": 1785456000, "value": 11}, {"date": 1785466800, "value": 9}, {"date": 1785477600, "value": 13}, {"date": 1785488400, "value": 17}, {"date": 1785499200, "value": 19}, {"date": 1785510000, "value": 19}, {"date": 1785520800, "value": 18}, {"date": 1785531600, "value": 17}, {"date": 1785542400, "value": 17}, {"date": 1785553200, "value": 17}, {"date": 1785564000, "value": 15}, {"date": 1785574800, "value": 18}, {"date": 1785585600, "value": 18}, {"date": 1785596400, "value": 17}, {"date": 1785607200, "value": 17}, {"date": 1785618000, "value": 17}, {"date": 1785628800, "value": 17}, {"date": 1785639600, "value": 16}, {"date": 1785650400, "value": 17}, {"date": 1785661200, "value": 20}, {"date": 1785672000, "value": 21}, {"date": 1785682800, "value": 20}, {"date": 1785693600, "value": 18}, {"date": 1785704400, "value": 17}, {"date": 1785715200, "value": 17}, {"date": 1785726000, "value": 16}, {"date": 1785736800, "value": 15}, {"date": 1785747600, "value": 16}, {"date": 1785758400, "value": 15}, {"date": 1785769200, "value": 14}, {"date": 1785780000, "value": 15}, {"date": 1785790800, "value": 15}, {"date": 1785801600, "value": 15}, {"date": 1785812400, "value": 15}, {"date": 1785823200, "value": 14}, {"date": 1785834000, "value": 15}, {"date": 1785844800, "value": 15}, {"date": 1785855600, "value": 14}, {"date": 1785866400, "value": 14}, {"date": 1785877200, "value": 15}, {"date": 1785888000, "value": 14}, {"date": 1785898800, "value": 13}, {"date": 1785909600, "value": 12}, {"date": 1785920400, "value": 25}, {"date": 1785931200, "value": 35}, {"date": 1785942000, "value": 36}, {"date": 1785952800, "value": 38}, {"date": 1785963600, "value": 39}, {"date": 1785974400, "value": 39}, {"date": 1785985200, "value": 39}, {"date": 1785996000, "value": 56}, {"date": 1786006800, "value": 57}, {"date": 1786017600, "value": 56}, {"date": 1786028400, "value": 54}, {"date": 1786039200, "value": 54}, {"date": 1786050000, "value": 56}, {"date": 1786060800, "value": 55}, {"date": 1786071600, "value": 49}, {"date": 1786082400, "value": 41}, {"date": 1786093200, "value": 39}, {"date": 1786104000, "value": 37}, {"date": 1786114800, "value": 34}, {"date": 1786125600, "value": 34}, {"date": 1786136400, "value": 34}, {"date": 1786147200, "value": 34}, {"date": 1786158000, "value": 34}, {"date": 1786168800, "value": 34}, {"date": 1786179600, "value": 43}, {"date": 1786190400, "value": 47}, {"date": 1786201200, "value": 48}, {"date": 1786212000, "value": 47}, {"date": 1786222800, "value": 45}, {"date": 1786233600, "value": 44}, {"date": 1786244400, "value": 44}, {"date": 1786255200, "value": 46}, {"date": 1786266000, "value": 47}, {"date": 1786276800, "value": 59}, {"date": 1786287600, "value": 63}, {"date": 1786298400, "value": 64}, {"date": 1786309200, "value": 62}, {"date": 1786320000, "value": 62}, {"date": 1786330800, "value": 61}, {"date": 1786341600, "value": 78}, {"date": 1786352400, "value": 83}, {"date": 1786363200, "value": 83}, {"date": 1786374000, "value": 82}, {"date": 1786384800, "value": 64}, {"date": 1786395600, "value": 64}, {"date": 1786406400, "value": 63}, {"date": 1786417200, "value": 62}, {"date": 1786428000, "value": 63}, {"date": 1786438800, "value": 56}, {"date": 1786449600, "value": 53}, {"date": 1786460400, "value": 52}, {"date": 1786471200, "value": 52}, {"date": 1786482000, "value": 52}, {"date": 1786492800, "value": 52}, {"date": 1786503600, "value": 51}, {"date": 1786514400, "value": 52}, {"date": 1786525200, "value": 51}, {"date": 1786536000, "value": 51}, {"date": 1786546800, "value": 51}, {"date": 1786557600, "value": 51}, {"date": 1786568400, "value": 51}, {"date": 1786579200, "value": 50}, {"date": 1786590000, "value": 49}, {"date": 1786600800, "value": 66}, {"date": 1786611600, "value": 68}, {"date": 1786622400, "value": 62}, {"date": 1786633200, "value": 54}, {"date": 1786644000, "value": 35}, {"date": 1786654800, "value": 29}, {"date": 1786665600, "value": 28}, {"date": 1786676400, "value": 27}, {"date": 1786687200, "value": 27}, {"date": 1786698000, "value": 26}, {"date": 1786708800, "value": 28}, {"date": 1786719600, "value": 30}, {"date": 1786730400, "value": 28}, {"date": 1786741200, "value": 28}, {"date": 1786752000, "value": 28}, {"date": 1786762800, "value": 28}, {"date": 1786773600, "value": 29}, {"date": 1786784400, "value": 28}, {"date": 1786795200, "value": 29}, {"date": 1786806000, "value": 31}, {"date": 1786816800, "value": 31}, {"date": 1786827600, "value": 32}, {"date": 1786838400, "value": 32}, {"date": 1786849200, "value": 32}, {"date": 1786860000, "value": 31}, {"date": 1786870800, "value": 31}, {"date": 1786881600, "value": 31}, {"date": 1786892400, "value": 31}, {"date": 1786903200, "value": 31}, {"date": 1786914000, "value": 31}, {"date": 1786924800, "value": 31}, {"date": 1786928400, "value": 31}, {"date": 1786932000, "value": 31}, {"date": 1786935600, "value": 31}, {"date": 1786939200, "value": 31}, {"date": 1786942800, "value": 30}, {"date": 1786946400, "value": 41}, {"date": 1786950000, "value": 57}, {"date": 1786953600, "value": 57}, {"date": 1786957200, "value": 57}, {"date": 1786960800, "value": 58}, {"date": 1786964400, "value": 58}, {"date": 1786968000, "value": 57}, {"date": 1786971600, "value": 57}, {"date": 1786975200, "value": 57}, {"date": 1786978800, "value": 57}, {"date": 1786982400, "value": 57}, {"date": 1786986000, "value": 57}, {"date": 1786989600, "value": 56}, {"date": 1786993200, "value": 56}, {"date": 1786996800, "value": 57}, {"date": 1787000400, "value": 58}, {"date": 1787004000, "value": 58}, {"date": 1787007600, "value": 58}, {"date": 1787011200, "value": 57}, {"date": 1787014800, "value": 56}, {"date": 1787018400, "value": 53}, {"date": 1787022000, "value": 48}, {"date": 1787025600, "value": 48}, {"date": 1787029200, "value": 48}, {"date": 1787032800, "value": 49}, {"date": 1787036400, "value": 47}, {"date": 1787040000, "value": 46}, {"date": 1787043600, "value": 46}, {"date": 1787047200, "value": 44}, {"date": 1787050800, "value": 34}, {"date": 1787054400, "value": 29}, {"date": 1787058000, "value": 27}, {"date": 1787061600, "value": 25}, {"date": 1787065200, "value": 24}, {"date": 1787068800, "value": 23}, {"date": 1787072400, "value": 21}, {"date": 1787076000, "value": 21}, {"date": 1787079600, "value": 21}, {"date": 1787083200, "value": 20}, {"date": 1787086800, "value": 21}, {"date": 1787090400, "value": 21}, {"date": 1787094000, "value": 21}, {"date": 1787097600, "value": 20}, {"date": 1787101200, "value": 19}, {"date": 1787104800, "value": 19}, {"date": 1787108400, "value": 18}, {"date": 1787112000, "value": 19}, {"date": 1787115600, "value": 20}, {"date": 1787119200, "value": 19}, {"date": 1787122800, "value": 19}, {"date": 1787126400, "value": 20}, {"date": 1787130000, "value": 20}, {"date": 1787133600, "value": 20}, {"date": 1787137200, "value": 18}, {"date": 1787140800, "value": 18}, {"date": 1787144400, "value": 20}, {"date": 1787148000, "value": 20}, {"date": 1787151600, "value": 20}, {"date": 1787155200, "value": 20}, {"date": 1787158800, "value": 19}, {"date": 1787162400, "value": 18}, {"date": 1787166000, "value": 19}, {"date": 1787169600, "value": 19}, {"date": 1787173200, "value": 18}, {"date": 1787176800, "value": 18}, {"date": 1787180400, "value": 18}, {"date": 1787184000, "value": 18}, {"date": 1787187600, "value": 18}, {"date": 1787191200, "value": 18}, {"date": 1787194800, "value": 17}, {"date": 1787198400, "value": 18}, {"date": 1787202000, "value": 18}, {"date": 1787205600, "value": 28}, {"date": 1787209200, "value": 41}, {"date": 1787212800, "value": 41}, {"date": 1787216400, "value": 40}, {"date": 1787220000, "value": 39}, {"date": 1787223600, "value": 39}, {"date": 1787227200, "value": 40}, {"date": 1787230800, "value": 39}, {"date": 1787234400, "value": 39}, {"date": 1787238000, "value": 37}, {"date": 1787241600, "value": 37}, {"date": 1787245200, "value": 37}, {"date": 1787248800, "value": 37}, {"date": 1787252400, "value": 37}, {"date": 1787256000, "value": 37}, {"date": 1787259600, "value": 37}, {"date": 1787263200, "value": 37}, {"date": 1787266800, "value": 37}, {"date": 1787270400, "value": 35}, {"date": 1787274000, "value": 34}, {"date": 1787277600, "value": 34}, {"date": 1787281200, "value": 33}, {"date": 1787284800, "value": 34}, {"date": 1787288400, "value": 35}, {"date": 1787292000, "value": 36}, {"date": 1787295600, "value": 37}, {"date": 1787299200, "value": 37}, {"date": 1787302800, "value": 37}, {"date": 1787306400, "value": 38}, {"date": 1787310000, "value": 38}, {"date": 1787313600, "value": 38}, {"date": 1787317200, "value": 34}, {"date": 1787320800, "value": 29}, {"date": 1787324400, "value": 25}, {"date": 1787328000, "value": 24}, {"date": 1787331600, "value": 22}, {"date": 1787335200, "value": 19}, {"date": 1787338800, "value": 18}, {"date": 1787342400, "value": 17}, {"date": 1787346000, "value": 17}, {"date": 1787349600, "value": 16}, {"date": 1787353200, "value": 15}, {"date": 1787356800, "value": 13}, {"date": 1787360400, "value": 13}, {"date": 1787364000, "value": 13}, {"date": 1787367600, "value": 13}, {"date": 1787371200, "value": 13}, {"date": 1787374800, "value": 12}, {"date": 1787378400, "value": 12}, {"date": 1787382000, "value": 13}, {"date": 1787385600, "value": 14}, {"date": 1787389200, "value": 14}, {"date": 1787392800, "value": 15}, {"date": 1787396400, "value": 14}, {"date": 1787400000, "value": 15}, {"date": 1787403600, "value": 15}, {"date": 1787407200, "value": 14}, {"date": 1787410800, "value": 13}, {"date": 1787414400, "value": 13}, {"date": 1787418000, "value": 12}, {"date": 1787421600, "value": 12}, {"date": 1787425200, "value": 12}, {"date": 1787428800, "value": 12}, {"date": 1787432400, "value": 13}, {"date": 1787436000, "value": 13}, {"date": 1787439600, "value": 13}, {"date": 1787443200, "value": 13}, {"date": 1787446800, "value": 13}, {"date": 1787450400, "value": 13}, {"date": 1787454000, "value": 13}, {"date": 1787457600, "value": 13}, {"date": 1787461200, "value": 13}, {"date": 1787464800, "value": 13}, {"date": 1787468400, "value": 13}, {"date": 1787472000, "value": 13}, {"date": 1787475600, "value": 12}, {"date": 1787479200, "value": 12}, {"date": 1787482800, "value": 12}, {"date": 1787486400, "value": 13}, {"date": 1787490000, "value": 13}, {"date": 1787493600, "value": 41}, {"date": 1787497200, "value": 45}, {"date": 1787500800, "value": 45}, {"date": 1787504400, "value": 45}, {"date": 1787508000, "value": 45}, {"date": 1787511600, "value": 45}, {"date": 1787515200, "value": 45}, {"date": 1787518800, "value": 44}, {"date": 1787522400, "value": 44}, {"date": 1787526000, "value": 44}, {"date": 1787529600, "value": 44}, {"date": 1787533200, "value": 43}, {"date": 1787536800, "value": 43}, {"date": 1787540400, "value": 43}, {"date": 1787544000, "value": 43}, {"date": 1787547600, "value": 43}, {"date": 1787551200, "value": 51}, {"date": 1787554800, "value": 61}, {"date": 1787558400, "value": 61}, {"date": 1787562000, "value": 60}, {"date": 1787565600, "value": 62}, {"date": 1787569200, "value": 62}, {"date": 1787572800, "value": 63}, {"date": 1787576400, "value": 62}, {"date": 1787580000, "value": 62}, {"date": 1787583600, "value": 62}, {"date": 1787587200, "value": 62}, {"date": 1787590800, "value": 60}, {"date": 1787594400, "value": 45}, {"date": 1787598000, "value": 44}, {"date": 1787601600, "value": 44}, {"date": 1787605200, "value": 43}, {"date": 1787608800, "value": 43}, {"date": 1787612400, "value": 43}, {"date": 1787616000, "value": 43}, {"date": 1787619600, "value": 42}, {"date": 1787623200, "value": 42}, {"date": 1787626800, "value": 42}, {"date": 1787630400, "value": 42}, {"date": 1787634000, "value": 42}, {"date": 1787637600, "value": 41}, {"date": 1787641200, "value": 41}, {"date": 1787644800, "value": 42}, {"date": 1787648400, "value": 43}, {"date": 1787652000, "value": 43}, {"date": 1787655600, "value": 43}, {"date": 1787659200, "value": 43}, {"date": 1787662800, "value": 43}, {"date": 1787666400, "value": 43}, {"date": 1787670000, "value": 43}, {"date": 1787673600, "value": 42}, {"date": 1787677200, "value": 42}, {"date": 1787680800, "value": 42}, {"date": 1787684400, "value": 41}, {"date": 1787688000, "value": 42}, {"date": 1787691600, "value": 42}, {"date": 1787695200, "value": 41}, {"date": 1787698800, "value": 41}, {"date": 1787702400, "value": 41}, {"date": 1787706000, "value": 41}, {"date": 1787709600, "value": 40}, {"date": 1787713200, "value": 39}, {"date": 1787716800, "value": 39}, {"date": 1787720400, "value": 39}, {"date": 1787724000, "value": 39}, {"date": 1787727600, "value": 40}, {"date": 1787731200, "value": 39}, {"date": 1787734800, "value": 39}, {"date": 1787738400, "value": 39}, {"date": 1787742000, "value": 40}, {"date": 1787745600, "value": 46}, {"date": 1787749200, "value": 56}, {"date": 1787752800, "value": 57}, {"date": 1787756400, "value": 57}, {"date": 1787760000, "value": 58}, {"date": 1787763600, "value": 58}, {"date": 1787767200, "value": 58}, {"date": 1787770800, "value": 59}, {"date": 1787774400, "value": 59}, {"date": 1787778000, "value": 59}, {"date": 1787781600, "value": 59}, {"date": 1787785200, "value": 59}, {"date": 1787788800, "value": 59}, {"date": 1787792400, "value": 59}, {"date": 1787796000, "value": 59}, {"date": 1787799600, "value": 59}, {"date": 1787803200, "value": 57}, {"date": 1787806800, "value": 58}, {"date": 1787810400, "value": 60}, {"date": 1787814000, "value": 60}, {"date": 1787817600, "value": 60}, {"date": 1787821200, "value": 60}, {"date": 1787824800, "value": 60}, {"date": 1787828400, "value": 59}, {"date": 1787832000, "value": 59}, {"date": 1787835600, "value": 60}, {"date": 1787839200, "value": 60}, {"date": 1787842800, "value": 59}, {"date": 1787846400, "value": 57}, {"date": 1787850000, "value": 57}, {"date": 1787853600, "value": 58}, {"date": 1787857200, "value": 59}, {"date": 1787860800, "value": 58}, {"date": 1787864400, "value": 58}, {"date": 1787868000, "value": 58}, {"date": 1787871600, "value": 58}, {"date": 1787875200, "value": 58}, {"date": 1787878800, "value": 58}, {"date": 1787882400, "value": 57}, {"date": 1787886000, "value": 57}, {"date": 1787889600, "value": 57}, {"date": 1787893200, "value": 56}, {"date": 1787896800, "value": 58}, {"date": 1787900400, "value": 59}, {"date": 1787904000, "value": 59}, {"date": 1787907600, "value": 59}, {"date": 1787911200, "value": 59}, {"date": 1787914800, "value": 59}, {"date": 1787918400, "value": 59}, {"date": 1787922000, "value": 59}, {"date": 1787925600, "value": 59}, {"date": 1787929200, "value": 58}, {"date": 1787932800, "value": 58}, {"date": 1787936400, "value": 58}, {"date": 1787940000, "value": 59}, {"date": 1787943600, "value": 58}, {"date": 1787947200, "value": 57}, {"date": 1787950800, "value": 57}, {"date": 1787954400, "value": 57}, {"date": 1787958000, "value": 56}, {"date": 1787961600, "value": 55}, {"date": 1787965200, "value": 55}, {"date": 1787968800, "value": 55}, {"date": 1787972400, "value": 55}, {"date": 1787976000, "value": 56}, {"date": 1787979600, "value": 55}, {"date": 1787983200, "value": 57}, {"date": 1787986800, "value": 58}, {"date": 1787990400, "value": 56}, {"date": 1787994000, "value": 59}, {"date": 1787997600, "value": 59}, {"date": 1788001200, "value": 59}, {"date": 1788004800, "value": 60}, {"date": 1788008400, "value": 60}, {"date": 1788012000, "value": 60}, {"date": 1788015600, "value": 60}, {"date": 1788019200, "value": 60}, {"date": 1788022800, "value": 58}, {"date": 1788026400, "value": 58}, {"date": 1788030000, "value": 57}, {"date": 1788033600, "value": 57}, {"date": 1788037200, "value": 56}, {"date": 1788040800, "value": 56}, {"date": 1788044400, "value": 56}, {"date": 1788048000, "value": 57}, {"date": 1788051600, "value": 57}, {"date": 1788055200, "value": 56}, {"date": 1788058800, "value": 56}, {"date": 1788062400, "value": 56}, {"date": 1788066000, "value": 55}, {"date": 1788069600, "value": 54}, {"date": 1788073200, "value": 54}, {"date": 1788076800, "value": 54}, {"date": 1788080400, "value": 54}, {"date": 1788084000, "value": 54}, {"date": 1788087600, "value": 56}, {"date": 1788091200, "value": 56}, {"date": 1788094800, "value": 56}, {"date": 1788098400, "value": 56}, {"date": 1788102000, "value": 55}, {"date": 1788105600, "value": 55}, {"date": 1788109200, "value": 55}, {"date": 1788112800, "value": 55}, {"date": 1788116400, "value": 55}, {"date": 1788120000, "value": 54}, {"date": 1788123600, "value": 53}, {"date": 1788127200, "value": 49}, {"date": 1788130800, "value": 46}, {"date": 1788134400, "value": 45}, {"date": 1788138000, "value": 44}, {"date": 1788141600, "value": 43}, {"date": 1788145200, "value": 42}, {"date": 1788148800, "value": 42}, {"date": 1788152400, "value": 42}, {"date": 1788156000, "value": 42}, {"date": 1788159600, "value": 41}, {"date": 1788163200, "value": 41}, {"date": 1788166800, "value": 40}, {"date": 1788170400, "value": 40}, {"date": 1788174000, "value": 40}, {"date": 1788177600, "value": 39}, {"date": 1788181200, "value": 39}, {"date": 1788184800, "value": 39}, {"date": 1788188400, "value": 39}, {"date": 1788192000, "value": 38}, {"date": 1788195600, "value": 39}, {"date": 1788199200, "value": 38}, {"date": 1788202800, "value": 38}, {"date": 1788206400, "value": 38}, {"date": 1788210000, "value": 38}, {"date": 1788213600, "value": 38}, {"date": 1788217200, "value": 38}, {"date": 1788220800, "value": 38}, {"date": 1788224400, "value": 37}, {"date": 1788228000, "value": 37}, {"date": 1788231600, "value": 37}, {"date": 1788235200, "value": 37}, {"date": 1788238800, "value": 37}, {"date": 1788242400, "value": 37}, {"date": 1788246000, "value": 37}, {"date": 1788249600, "value": 37}, {"date": 1788253200, "value": 37}, {"date": 1788256800, "value": 37}, {"date": 1788260400, "value": 37}, {"date": 1788264000, "value": 37}, {"date": 1788267600, "value": 38}, {"date": 1788271200, "value": 38}, {"date": 1788274800, "value": 37}, {"date": 1788278400, "value": 37}, {"date": 1788282000, "value": 37}, {"date": 1788285600, "value": 37}, {"date": 1788289200, "value": 37}, {"date": 1788292800, "value": 38}, {"date": 1788296400, "value": 39}, {"date": 1788300000, "value": 39}, {"date": 1788303600, "value": 39}, {"date": 1788307200, "value": 38}, {"date": 1788310800, "value": 38}, {"date": 1788314400, "value": 38}, {"date": 1788318000, "value": 38}, {"date": 1788321600, "value": 38}, {"date": 1788325200, "value": 38}, {"date": 1788328800, "value": 38}, {"date": 1788332400, "value": 39}, {"date": 1788336000, "value": 40}, {"date": 1788339600, "value": 40}, {"date": 1788343200, "value": 67}, {"date": 1788346800, "value": 68}, {"date": 1788350400, "value": 64}, {"date": 1788354000, "value": 65}, {"date": 1788357600, "value": 59}, {"date": 1788361200, "value": 56}, {"date": 1788364800, "value": 53}, {"date": 1788368400, "value": 51}, {"date": 1788372000, "value": 49}, {"date": 1788375600, "value": 48}, {"date": 1788379200, "value": 49}, {"date": 1788382800, "value": 48}, {"date": 1788386400, "value": 48}, {"date": 1788390000, "value": 47}, {"date": 1788393600, "value": 47}, {"date": 1788394500, "value": 47}, {"date": 1788395400, "value": 47}, {"date": 1788396300, "value": 47}, {"date": 1788397200, "value": 47}, {"date": 1788398100, "value": 47}, {"date": 1788399000, "value": 47}, {"date": 1788399900, "value": 47}, {"date": 1788400800, "value": 47}, {"date": 1788401700, "value": 47}, {"date": 1788402600, "value": 47}, {"date": 1788403500, "value": 46}, {"date": 1788404400, "value": 46}, {"date": 1788405300, "value": 46}, {"date": 1788406200, "value": 45}, {"date": 1788407100, "value": 45}, {"date": 1788408000, "value": 45}, {"date": 1788408900, "value": 46}, {"date": 1788409800, "value": 46}, {"date": 1788410700, "value": 46}, {"date": 1788411600, "value": 47}, {"date": 1788412500, "value": 47}, {"date": 1788413400, "value": 47}, {"date": 1788414300, "value": 47}, {"date": 1788415200, "value": 47}, {"date": 1788416100, "value": 47}, {"date": 1788417000, "value": 47}, {"date": 1788417900, "value": 47}, {"date": 1788418800, "value": 47}, {"date": 1788419700, "value": 46}, {"date": 1788420600, "value": 46}, {"date": 1788421500, "value": 46}, {"date": 1788422400, "value": 46}, {"date": 1788423300, "value": 47}, {"date": 1788424200, "value": 47}, {"date": 1788425100, "value": 46}, {"date": 1788426000, "value": 46}, {"date": 1788426900, "value": 46}, {"date": 1788427800, "value": 46}, {"date": 1788428700, "value": 46}, {"date": 1788429600, "value": 47}, {"date": 1788430500, "value": 46}, {"date": 1788431400, "value": 46}, {"date": 1788432300, "value": 46}, {"date": 1788433200, "value": 44}, {"date": 1788434100, "value": 44}, {"date": 1788435000, "value": 45}, {"date": 1788435900, "value": 45}, {"date": 1788436800, "value": 44}, {"date": 1788437700, "value": 44}, {"date": 1788438600, "value": 44}, {"date": 1788439500, "value": 44}, {"date": 1788440400, "value": 44}, {"date": 1788441300, "value": 44}, {"date": 1788442200, "value": 44}, {"date": 1788443100, "value": 44}, {"date": 1788444000, "value": 44}, {"date": 1788444900, "value": 44}, {"date": 1788445800, "value": 44}, {"date": 1788446700, "value": 44}, {"date": 1788447600, "value": 43}, {"date": 1788448500, "value": 43}, {"date": 1788449400, "value": 43}, {"date": 1788450300, "value": 43}, {"date": 1788451200, "value": 43}, {"date": 1788452100, "value": 43}, {"date": 1788453000, "value": 43}, {"date": 1788453900, "value": 43}, {"date": 1788454800, "value": 43}, {"date": 1788455700, "value": 43}, {"date": 1788456600, "value": 43}, {"date": 1788457500, "value": 43}, {"date": 1788458400, "value": 43}, {"date": 1788459300, "value": 43}, {"date": 1788460200, "value": 43}, {"date": 1788461100, "value": 43}, {"date": 1788462000, "value": 43}, {"date": 1788462900, "value": 43}, {"date": 1788463800, "value": 43}, {"date": 1788464700, "value": 43}, {"date": 1788465600, "value": 43}, {"date": 1788466500, "value": 43}, {"date": 1788467400, "value": 43}, {"date": 1788468300, "value": 43}, {"date": 1788469200, "value": 43}, {"date": 1788470100, "value": 43}, {"date": 1788471000, "value": 43}, {"date": 1788471900, "value": 43}, {"date": 1788472800, "value": 43}, {"date": 1788473700, "value": 43}, {"date": 1788474600, "value": 42}, {"date": 1788475500, "value": 41}, {"date": 1788476400, "value": 41}, {"date": 1788477300, "value": 41}, {"date": 1788478200, "value": 41}, {"date": 1788479100, "value": 40}, {"date": 1788480000, "value": 39}, {"date": 1788480900, "value": 39}, {"date": 1788481800, "value": 39}, {"date": 1788482700, "value": 39}, {"date": 1788483600, "value": 39}, {"date": 1788484500, "value": 39}, {"date": 1788485400, "value": 39}, {"date": 1788486300, "value": 39}, {"date": 1788487200, "value": 39}, {"date": 1788488100, "value": 39}, {"date": 1788489000, "value": 39}, {"date": 1788489900, "value": 39}, {"date": 1788490800, "value": 39}, {"date": 1788491700, "value": 39}, {"date": 1788492600, "value": 39}, {"date": 1788493500, "value": 39}, {"date": 1788494400, "value": 39}, {"date": 1788495300, "value": 39}, {"date": 1788496200, "value": 39}, {"date": 1788497100, "value": 39}, {"date": 1788498000, "value": 40}, {"date": 1788498900, "value": 40}, {"date": 1788499800, "value": 40}, {"date": 1788500700, "value": 40}, {"date": 1788501600, "value": 40}, {"date": 1788502500, "value": 40}, {"date": 1788503400, "value": 41}, {"date": 1788504300, "value": 42}, {"date": 1788505200, "value": 42}, {"date": 1788506100, "value": 42}, {"date": 1788507000, "value": 42}, {"date": 1788507900, "value": 42}, {"date": 1788508800, "value": 42}, {"date": 1788509700, "value": 42}, {"date": 1788510600, "value": 43}, {"date": 1788511500, "value": 43}, {"date": 1788512400, "value": 43}, {"date": 1788513300, "value": 43}, {"date": 1788514200, "value": 43}, {"date": 1788515100, "value": 43}, {"date": 1788516000, "value": 43}, {"date": 1788516900, "value": 43}, {"date": 1788517800, "value": 43}, {"date": 1788518700, "value": 43}, {"date": 1788519600, "value": 43}, {"date": 1788520500, "value": 43}, {"date": 1788521400, "value": 43}, {"date": 1788522300, "value": 43}, {"date": 1788523200, "value": 43}, {"date": 1788524100, "value": 43}, {"date": 1788525000, "value": 43}, {"date": 1788525900, "value": 43}, {"date": 1788526800, "value": 43}, {"date": 1788527700, "value": 43}, {"date": 1788528600, "value": 43}, {"date": 1788529500, "value": 43}, {"date": 1788530400, "value": 43}, {"date": 1788531300, "value": 43}, {"date": 1788532200, "value": 43}, {"date": 1788533100, "value": 43}, {"date": 1788534000, "value": 43}, {"date": 1788534900, "value": 43}, {"date": 1788535800, "value": 43}, {"date": 1788536700, "value": 43}, {"date": 1788537600, "value": 43}, {"date": 1788538500, "value": 43}, {"date": 1788539400, "value": 43}, {"date": 1788540300, "value": 45}, {"date": 1788541200, "value": 45}, {"date": 1788542100, "value": 45}, {"date": 1788543000, "value": 45}, {"date": 1788543900, "value": 44}, {"date": 1788544800, "value": 44}, {"date": 1788545700, "value": 44}, {"date": 1788546600, "value": 44}, {"date": 1788547500, "value": 44}, {"date": 1788548400, "value": 44}, {"date": 1788549300, "value": 44}, {"date": 1788550200, "value": 44}, {"date": 1788551100, "value": 44}, {"date": 1788552000, "value": 44}, {"date": 1788552900, "value": 44}, {"date": 1788553800, "value": 44}, {"date": 1788554700, "value": 44}, {"date": 1788555600, "value": 44}, {"date": 1788556500, "value": 44}, {"date": 1788557400, "value": 44}, {"date": 1788558300, "value": 44}, {"date": 1788559200, "value": 44}, {"date": 1788560100, "value": 44}, {"date": 1788561000, "value": 44}, {"date": 1788561900, "value": 44}, {"date": 1788562800, "value": 44}, {"date": 1788563700, "value": 44}, {"date": 1788564600, "value": 44}, {"date": 1788565500, "value": 44}, {"date": 1788566400, "value": 44}, {"date": 1788567300, "value": 44}, {"date": 1788568200, "value": 44}, {"date": 1788569100, "value": 44}, {"date": 1788570000, "value": 44}, {"date": 1788570900, "value": 44}, {"date": 1788571800, "value": 44}, {"date": 1788572700, "value": 43}, {"date": 1788573600, "value": 43}, {"date": 1788574500, "value": 43}, {"date": 1788575400, "value": 43}, {"date": 1788576300, "value": 43}, {"date": 1788577200, "value": 43}, {"date": 1788578100, "value": 43}, {"date": 1788579000, "value": 43}, {"date": 1788579900, "value": 43}, {"date": 1788580800, "value": 43}, {"date": 1788581700, "value": 43}, {"date": 1788582600, "value": 43}, {"date": 1788583500, "value": 43}, {"date": 1788584400, "value": 44}, {"date": 1788585300, "value": 45}, {"date": 1788586200, "value": 45}, {"date": 1788587100, "value": 44}, {"date": 1788588000, "value": 44}, {"date": 1788588900, "value": 44}, {"date": 1788589800, "value": 43}, {"date": 1788590700, "value": 43}, {"date": 1788591600, "value": 43}, {"date": 1788592500, "value": 43}, {"date": 1788593400, "value": 42}, {"date": 1788594300, "value": 41}, {"date": 1788595200, "value": 41}, {"date": 1788596100, "value": 41}, {"date": 1788597000, "value": 41}, {"date": 1788597900, "value": 41}, {"date": 1788598800, "value": 40}, {"date": 1788599700, "value": 40}, {"date": 1788600600, "value": 40}, {"date": 1788601500, "value": 40}, {"date": 1788602400, "value": 40}, {"date": 1788603300, "value": 40}, {"date": 1788604200, "value": 40}, {"date": 1788605100, "value": 41}, {"date": 1788606000, "value": 41}, {"date": 1788606900, "value": 41}, {"date": 1788607800, "value": 41}, {"date": 1788608700, "value": 41}, {"date": 1788609600, "value": 41}, {"date": 1788610500, "value": 41}, {"date": 1788611400, "value": 41}, {"date": 1788612300, "value": 41}, {"date": 1788613200, "value": 54}, {"date": 1788614100, "value": 60}, {"date": 1788615000, "value": 59}, {"date": 1788615900, "value": 59}, {"date": 1788616800, "value": 60}, {"date": 1788617700, "value": 59}, {"date": 1788618600, "value": 59}, {"date": 1788619500, "value": 58}, {"date": 1788620400, "value": 58}, {"date": 1788621300, "value": 58}, {"date": 1788622200, "value": 58}, {"date": 1788623100, "value": 58}, {"date": 1788624000, "value": 57}, {"date": 1788624900, "value": 58}, {"date": 1788625800, "value": 58}, {"date": 1788626700, "value": 58}, {"date": 1788627600, "value": 59}, {"date": 1788628500, "value": 59}, {"date": 1788629400, "value": 59}, {"date": 1788630300, "value": 59}, {"date": 1788631200, "value": 59}, {"date": 1788632100, "value": 59}, {"date": 1788633000, "value": 59}, {"date": 1788633900, "value": 58}, {"date": 1788634800, "value": 58}, {"date": 1788635700, "value": 58}, {"date": 1788636600, "value": 58}, {"date": 1788637500, "value": 57}, {"date": 1788638400, "value": 57}, {"date": 1788639300, "value": 57}, {"date": 1788640200, "value": 57}, {"date": 1788641100, "value": 57}, {"date": 1788642000, "value": 57}, {"date": 1788642900, "value": 58}, {"date": 1788643800, "value": 57}, {"date": 1788644700, "value": 55}, {"date": 1788645600, "value": 55}, {"date": 1788646500, "value": 55}, {"date": 1788647400, "value": 55}, {"date": 1788648300, "value": 55}, {"date": 1788649200, "value": 55}, {"date": 1788650100, "value": 55}, {"date": 1788651000, "value": 55}, {"date": 1788651900, "value": 55}, {"date": 1788652800, "value": 55}, {"date": 1788653700, "value": 55}, {"date": 1788654600, "value": 55}, {"date": 1788655500, "value": 55}, {"date": 1788656400, "value": 56}, {"date": 1788657300, "value": 56}, {"date": 1788658200, "value": 56}, {"date": 1788659100, "value": 56}, {"date": 1788660000, "value": 56}, {"date": 1788660900, "value": 56}, {"date": 1788661800, "value": 56}, {"date": 1788662700, "value": 56}, {"date": 1788663600, "value": 56}, {"date": 1788664500, "value": 56}, {"date": 1788665400, "value": 56}, {"date": 1788666300, "value": 56}, {"date": 1788667200, "value": 56}, {"date": 1788668100, "value": 56}, {"date": 1788669000, "value": 56}, {"date": 1788669900, "value": 55}, {"date": 1788670800, "value": 55}, {"date": 1788671700, "value": 55}, {"date": 1788672600, "value": 55}, {"date": 1788673500, "value": 55}, {"date": 1788674400, "value": 56}, {"date": 1788675300, "value": 57}, {"date": 1788676200, "value": 57}, {"date": 1788677100, "value": 56}, {"date": 1788678000, "value": 56}, {"date": 1788678900, "value": 56}, {"date": 1788679800, "value": 56}, {"date": 1788680700, "value": 56}, {"date": 1788681600, "value": 56}, {"date": 1788682500, "value": 56}, {"date": 1788683400, "value": 56}, {"date": 1788684300, "value": 56}, {"date": 1788685200, "value": 56}, {"date": 1788686100, "value": 56}, {"date": 1788687000, "value": 57}, {"date": 1788687900, "value": 57}, {"date": 1788688800, "value": 57}, {"date": 1788689700, "value": 57}, {"date": 1788690600, "value": 57}, {"date": 1788691500, "value": 57}, {"date": 1788692400, "value": 57}, {"date": 1788693300, "value": 57}, {"date": 1788694200, "value": 57}, {"date": 1788695100, "value": 57}, {"date": 1788696000, "value": 79}, {"date": 1788696900, "value": 90}, {"date": 1788697800, "value": 90}, {"date": 1788698700, "value": 91}, {"date": 1788699600, "value": 91}, {"date": 1788700500, "value": 92}, {"date": 1788701400, "value": 92}, {"date": 1788702300, "value": 93}, {"date": 1788703200, "value": 93}, {"date": 1788704100, "value": 93}, {"date": 1788705000, "value": 94}, {"date": 1788705900, "value": 94}, {"date": 1788706800, "value": 94}, {"date": 1788707700, "value": 95}, {"date": 1788708600, "value": 95}, {"date": 1788709500, "value": 95}, {"date": 1788710400, "value": 95}, {"date": 1788711300, "value": 95}, {"date": 1788712200, "value": 95}, {"date": 1788713100, "value": 95}, {"date": 1788714000, "value": 95}, {"date": 1788714900, "value": 95}, {"date": 1788715800, "value": 95}, {"date": 1788716700, "value": 95}, {"date": 1788717600, "value": 95}, {"date": 1788718500, "value": 94}, {"date": 1788719400, "value": 95}, {"date": 1788720300, "value": 95}, {"date": 1788721200, "value": 95}, {"date": 1788722100, "value": 95}, {"date": 1788723000, "value": 95}, {"date": 1788723900, "value": 95}, {"date": 1788724800, "value": 95}, {"date": 1788725700, "value": 95}, {"date": 1788726600, "value": 95}, {"date": 1788727500, "value": 94}, {"date": 1788728400, "value": 94}, {"date": 1788729300, "value": 94}, {"date": 1788730200, "value": 95}, {"date": 1788731100, "value": 95}, {"date": 1788732000, "value": 95}, {"date": 1788732900, "value": 95}, {"date": 1788733800, "value": 95}, {"date": 1788734700, "value": 95}, {"date": 1788735600, "value": 95}, {"date": 1788736500, "value": 95}, {"date": 1788737400, "value": 95}, {"date": 1788738300, "value": 95}, {"date": 1788739200, "value": 95}, {"date": 1788740100, "value": 95}, {"date": 1788741000, "value": 95}, {"date": 1788741900, "value": 95}, {"date": 1788742800, "value": 95}, {"date": 1788743700, "value": 95}, {"date": 1788744600, "value": 95}, {"date": 1788745500, "value": 95}, {"date": 1788746400, "value": 95}, {"date": 1788747300, "value": 95}, {"date": 1788748200, "value": 95}, {"date": 1788749100, "value": 95}, {"date": 1788750000, "value": 95}, {"date": 1788750900, "value": 95}, {"date": 1788751800, "value": 95}, {"date": 1788752700, "value": 95}, {"date": 1788753600, "value": 95}, {"date": 1788754500, "value": 95}, {"date": 1788755400, "value": 95}, {"date": 1788756300, "value": 95}, {"date": 1788757200, "value": 95}, {"date": 1788758100, "value": 95}, {"date": 1788759000, "value": 95}, {"date": 1788759900, "value": 96}, {"date": 1788760800, "value": 96}, {"date": 1788761700, "value": 96}, {"date": 1788762600, "value": 95}, {"date": 1788763500, "value": 95}, {"date": 1788764400, "value": 95}, {"date": 1788765300, "value": 95}, {"date": 1788766200, "value": 95}, {"date": 1788767100, "value": 95}, {"date": 1788768000, "value": 95}, {"date": 1788768900, "value": 95}, {"date": 1788769800, "value": 95}, {"date": 1788770700, "value": 96}, {"date": 1788771600, "value": 97}, {"date": 1788772500, "value": 97}, {"date": 1788773400, "value": 97}, {"date": 1788774300, "value": 97}, {"date": 1788775200, "value": 97}, {"date": 1788776100, "value": 97}, {"date": 1788777000, "value": 97}, {"date": 1788777900, "value": 97}, {"date": 1788778800, "value": 97}, {"date": 1788779700, "value": 97}, {"date": 1788780600, "value": 96}, {"date": 1788781500, "value": 96}, {"date": 1788782400, "value": 96}, {"date": 1788783300, "value": 96}, {"date": 1788784200, "value": 96}, {"date": 1788785100, "value": 97}, {"date": 1788786000, "value": 97}, {"date": 1788786900, "value": 97}, {"date": 1788787800, "value": 96}, {"date": 1788788700, "value": 96}, {"date": 1788789600, "value": 96}, {"date": 1788790500, "value": 95}, {"date": 1788791400, "value": 95}, {"date": 1788792300, "value": 95}, {"date": 1788793200, "value": 95}, {"date": 1788794100, "value": 95}, {"date": 1788795000, "value": 95}, {"date": 1788795900, "value": 95}, {"date": 1788796800, "value": 95}, {"date": 1788797700, "value": 95}, {"date": 1788798600, "value": 95}, {"date": 1788799500, "value": 95}, {"date": 1788800400, "value": 95}, {"date": 1788801300, "value": 95}, {"date": 1788802200, "value": 95}, {"date": 1788803100, "value": 95}, {"date": 1788804000, "value": 95}, {"date": 1788804900, "value": 95}, {"date": 1788805800, "value": 95}, {"date": 1788806700, "value": 95}, {"date": 1788807600, "value": 95}, {"date": 1788808500, "value": 95}, {"date": 1788809400, "value": 95}, {"date": 1788810300, "value": 95}, {"date": 1788811200, "value": 95}, {"date": 1788812100, "value": 95}, {"date": 1788813000, "value": 95}, {"date": 1788813900, "value": 95}, {"date": 1788814800, "value": 95}, {"date": 1788815700, "value": 95}, {"date": 1788816600, "value": 95}, {"date": 1788817500, "value": 95}, {"date": 1788818400, "value": 95}, {"date": 1788819300, "value": 95}, {"date": 1788820200, "value": 95}, {"date": 1788821100, "value": 95}, {"date": 1788822000, "value": 95}, {"date": 1788822900, "value": 95}, {"date": 1788823800, "value": 95}, {"date": 1788824700, "value": 95}, {"date": 1788825600, "value": 95}, {"date": 1788826500, "value": 95}, {"date": 1788827400, "value": 95}, {"date": 1788828300, "value": 95}, {"date": 1788829200, "value": 95}, {"date": 1788830100, "value": 95}, {"date": 1788831000, "value": 95}, {"date": 1788831900, "value": 95}, {"date": 1788832800, "value": 95}, {"date": 1788833700, "value": 95}, {"date": 1788834600, "value": 94}, {"date": 1788835500, "value": 94}, {"date": 1788836400, "value": 94}, {"date": 1788837300, "value": 94}, {"date": 1788838200, "value": 94}, {"date": 1788839100, "value": 94}, {"date": 1788840000, "value": 94}, {"date": 1788840900, "value": 94}, {"date": 1788841800, "value": 94}, {"date": 1788842700, "value": 94}, {"date": 1788843600, "value": 94}, {"date": 1788844500, "value": 94}, {"date": 1788845400, "value": 94}, {"date": 1788846300, "value": 94}, {"date": 1788847200, "value": 94}, {"date": 1788848100, "value": 94}, {"date": 1788849000, "value": 94}, {"date": 1788849900, "value": 94}, {"date": 1788850800, "value": 94}, {"date": 1788851700, "value": 94}, {"date": 1788852600, "value": 94}, {"date": 1788853500, "value": 94}, {"date": 1788854400, "value": 94}, {"date": 1788855300, "value": 94}, {"date": 1788856200, "value": 94}, {"date": 1788857100, "value": 94}, {"date": 1788858000, "value": 94}, {"date": 1788858900, "value": 94}, {"date": 1788859800, "value": 94}, {"date": 1788860700, "value": 94}, {"date": 1788861600, "value": 94}, {"date": 1788862500, "value": 94}, {"date": 1788863400, "value": 94}, {"date": 1788864300, "value": 94}, {"date": 1788865200, "value": 94}, {"date": 1788866100, "value": 94}, {"date": 1788867000, "value": 94}, {"date": 1788867900, "value": 94}, {"date": 1788868800, "value": 94}, {"date": 1788869700, "value": 94}, {"date": 1788870600, "value": 94}, {"date": 1788871500, "value": 94}, {"date": 1788872400, "value": 94}, {"date": 1788873300, "value": 94}, {"date": 1788874200, "value": 94}, {"date": 1788875100, "value": 94}, {"date": 1788876000, "value": 94}, {"date": 1788876900, "value": 94}, {"date": 1788877800, "value": 93}, {"date": 1788878700, "value": 93}, {"date": 1788879600, "value": 93}, {"date": 1788880500, "value": 93}, {"date": 1788881400, "value": 93}, {"date": 1788882300, "value": 93}, {"date": 1788883200, "value": 92}, {"date": 1788884100, "value": 92}, {"date": 1788885000, "value": 94}, {"date": 1788885900, "value": 94}, {"date": 1788886800, "value": 94}, {"date": 1788887700, "value": 94}, {"date": 1788888600, "value": 94}, {"date": 1788889500, "value": 94}, {"date": 1788890400, "value": 94}, {"date": 1788891300, "value": 94}, {"date": 1788892200, "value": 94}, {"date": 1788893100, "value": 94}, {"date": 1788894000, "value": 94}, {"date": 1788894900, "value": 94}, {"date": 1788895800, "value": 94}, {"date": 1788896700, "value": 94}, {"date": 1788897600, "value": 94}, {"date": 1788898500, "value": 94}, {"date": 1788899400, "value": 94}, {"date": 1788900300, "value": 94}, {"date": 1788901200, "value": 94}, {"date": 1788902100, "value": 94}, {"date": 1788903000, "value": 94}, {"date": 1788903900, "value": 94}, {"date": 1788904800, "value": 94}, {"date": 1788905700, "value": 94}, {"date": 1788906600, "value": 94}, {"date": 1788907500, "value": 94}, {"date": 1788908400, "value": 94}, {"date": 1788909300, "value": 94}, {"date": 1788910200, "value": 94}, {"date": 1788911100, "value": 94}, {"date": 1788912000, "value": 94}, {"date": 1788912900, "value": 94}, {"date": 1788913800, "value": 94}, {"date": 1788914700, "value": 93}, {"date": 1788915600, "value": 93}, {"date": 1788916500, "value": 93}, {"date": 1788917400, "value": 93}, {"date": 1788918300, "value": 93}, {"date": 1788919200, "value": 93}, {"date": 1788920100, "value": 93}, {"date": 1788921000, "value": 93}, {"date": 1788921900, "value": 93}, {"date": 1788922800, "value": 93}, {"date": 1788923700, "value": 93}, {"date": 1788924600, "value": 93}, {"date": 1788925500, "value": 93}, {"date": 1788926400, "value": 93}, {"date": 1788927300, "value": 93}, {"date": 1788928200, "value": 93}, {"date": 1788929100, "value": 93}, {"date": 1788930000, "value": 93}, {"date": 1788930900, "value": 93}, {"date": 1788931800, "value": 93}, {"date": 1788932700, "value": 93}, {"date": 1788933600, "value": 93}, {"date": 1788934500, "value": 93}, {"date": 1788935400, "value": 93}, {"date": 1788936300, "value": 93}, {"date": 1788937200, "value": 94}, {"date": 1788938100, "value": 94}, {"date": 1788939000, "value": 94}, {"date": 1788939900, "value": 94}, {"date": 1788940800, "value": 94}, {"date": 1788941700, "value": 94}, {"date": 1788942600, "value": 94}, {"date": 1788943500, "value": 94}, {"date": 1788944400, "value": 94}, {"date": 1788945300, "value": 94}, {"date": 1788946200, "value": 94}, {"date": 1788947100, "value": 94}, {"date": 1788948000, "value": 93}, {"date": 1788948900, "value": 93}, {"date": 1788949800, "value": 93}, {"date": 1788950700, "value": 93}, {"date": 1788951600, "value": 93}, {"date": 1788952500, "value": 94}, {"date": 1788953400, "value": 94}, {"date": 1788954300, "value": 94}, {"date": 1788955200, "value": 94}, {"date": 1788956100, "value": 94}, {"date": 1788957000, "value": 94}, {"date": 1788957900, "value": 94}, {"date": 1788958800, "value": 95}, {"date": 1788959700, "value": 95}, {"date": 1788960600, "value": 95}, {"date": 1788961500, "value": 95}, {"date": 1788962400, "value": 95}, {"date": 1788963300, "value": 95}, {"date": 1788964200, "value": 95}, {"date": 1788965100, "value": 95}, {"date": 1788966000, "value": 95}, {"date": 1788966900, "value": 94}, {"date": 1788967800, "value": 94}, {"date": 1788968700, "value": 94}, {"date": 1788969600, "value": 94}, {"date": 1788970500, "value": 94}, {"date": 1788971400, "value": 94}, {"date": 1788972300, "value": 94}, {"date": 1788973200, "value": 94}, {"date": 1788974100, "value": 94}, {"date": 1788975000, "value": 94}, {"date": 1788975900, "value": 94}, {"date": 1788976800, "value": 94}, {"date": 1788977700, "value": 94}, {"date": 1788978600, "value": 94}, {"date": 1788979500, "value": 94}, {"date": 1788980400, "value": 94}, {"date": 1788981300, "value": 94}, {"date": 1788982200, "value": 94}, {"date": 1788983100, "value": 94}, {"date": 1788984000, "value": 94}, {"date": 1788984900, "value": 94}, {"date": 1788985800, "value": 94}, {"date": 1788986700, "value": 94}, {"date": 1788987600, "value": 94}, {"date": 1788988500, "value": 94}, {"date": 1788989400, "value": 94}, {"date": 1788990300, "value": 94}, {"date": 1788991200, "value": 93}, {"date": 1788992100, "value": 93}, {"date": 1788993000, "value": 93}, {"date": 1788993900, "value": 92}, {"date": 1788994800, "value": 92}, {"date": 1788995700, "value": 92}, {"date": 1788996600, "value": 92}, {"date": 1788997500, "value": 92}, {"date": 1788998406, "value": 92}, {"date": 1788998706, "value": 92}, {"date": 1788999006, "value": 92}, {"date": 1788999306, "value": 92}, {"date": 1788999606, "value": 92}, {"date": 1788999906, "value": 92}, {"date": 1789000206, "value": 92}, {"date": 1789000506, "value": 92}, {"date": 1789000806, "value": 92}, {"date": 1789001106, "value": 92}, {"date": 1789001406, "value": 92}, {"date": 1789001706, "value": 92}, {"date": 1789002006, "value": 92}, {"date": 1789002306, "value": 92}, {"date": 1789002606, "value": 92}, {"date": 1789002906, "value": 92}, {"date": 1789003206, "value": 92}, {"date": 1789003506, "value": 92}, {"date": 1789003806, "value": 92}, {"date": 1789004106, "value": 92}, {"date": 1789004406, "value": 93}, {"date": 1789004707, "value": 93}, {"date": 1789005006, "value": 93}, {"date": 1789005307, "value": 93}, {"date": 1789005607, "value": 93}, {"date": 1789005907, "value": 93}, {"date": 1789006206, "value": 93}, {"date": 1789006506, "value": 93}, {"date": 1789006806, "value": 93}, {"date": 1789007106, "value": 93}, {"date": 1789007406, "value": 93}, {"date": 1789007706, "value": 93}, {"date": 1789008006, "value": 93}, {"date": 1789008306, "value": 93}, {"date": 1789008606, "value": 93}, {"date": 1789008906, "value": 93}, {"date": 1789009206, "value": 94}, {"date": 1789009506, "value": 94}, {"date": 1789009806, "value": 94}, {"date": 1789010106, "value": 94}, {"date": 1789010406, "value": 94}, {"date": 1789010706, "value": 94}, {"date": 1789011006, "value": 94}, {"date": 1789011306, "value": 94}, {"date": 1789011606, "value": 94}, {"date": 1789011906, "value": 95}, {"date": 1789012206, "value": 94}, {"date": 1789012506, "value": 94}, {"date": 1789012806, "value": 94}, {"date": 1789013106, "value": 94}, {"date": 1789013406, "value": 94}, {"date": 1789013706, "value": 94}, {"date": 1789014006, "value": 94}, {"date": 1789014306, "value": 95}, {"date": 1789014606, "value": 95}, {"date": 1789014906, "value": 95}, {"date": 1789015206, "value": 95}, {"date": 1789015506, "value": 95}, {"date": 1789015806, "value": 95}, {"date": 1789016106, "value": 95}, {"date": 1789016406, "value": 95}, {"date": 1789016706, "value": 95}, {"date": 1789017006, "value": 95}, {"date": 1789017306, "value": 95}, {"date": 1789017606, "value": 95}, {"date": 1789017906, "value": 95}, {"date": 1789018206, "value": 95}, {"date": 1789018506, "value": 95}, {"date": 1789018806, "value": 95}, {"date": 1789019106, "value": 95}, {"date": 1789019406, "value": 95}, {"date": 1789019706, "value": 95}, {"date": 1789020006, "value": 95}, {"date": 1789020306, "value": 95}, {"date": 1789020606, "value": 94}, {"date": 1789020906, "value": 94}, {"date": 1789021206, "value": 94}, {"date": 1789021506, "value": 94}, {"date": 1789021806, "value": 94}, {"date": 1789022106, "value": 94}, {"date": 1789022406, "value": 94}, {"date": 1789022706, "value": 94}, {"date": 1789023006, "value": 94}, {"date": 1789023306, "value": 94}, {"date": 1789023606, "value": 94}, {"date": 1789023906, "value": 94}, {"date": 1789024206, "value": 94}, {"date": 1789024506, "value": 94}, {"date": 1789024806, "value": 94}, {"date": 1789025106, "value": 94}, {"date": 1789025406, "value": 94}, {"date": 1789025706, "value": 94}, {"date": 1789026006, "value": 94}, {"date": 1789026306, "value": 94}, {"date": 1789026606, "value": 94}, {"date": 1789026906, "value": 94}, {"date": 1789027206, "value": 94}, {"date": 1789027506, "value": 94}, {"date": 1789027806, "value": 94}, {"date": 1789028106, "value": 94}, {"date": 1789028406, "value": 94}, {"date": 1789028706, "value": 94}, {"date": 1789029006, "value": 94}, {"date": 1789029306, "value": 94}, {"date": 1789029606, "value": 94}, {"date": 1789029906, "value": 94}, {"date": 1789030206, "value": 94}, {"date": 1789030506, "value": 94}, {"date": 1789030806, "value": 94}, {"date": 1789031106, "value": 94}, {"date": 1789031406, "value": 94}, {"date": 1789031706, "value": 94}, {"date": 1789032006, "value": 94}, {"date": 1789032306, "value": 94}, {"date": 1789032606, "value": 94}, {"date": 1789032906, "value": 94}, {"date": 1789033206, "value": 94}, {"date": 1789033506, "value": 94}, {"date": 1789033806, "value": 94}, {"date": 1789034106, "value": 94}, {"date": 1789034406, "value": 93}, {"date": 1789034706, "value": 103}, {"date": 1789035006, "value": 104}, {"date": 1789035306, "value": 103}, {"date": 1789035606, "value": 103}, {"date": 1789035906, "value": 103}, {"date": 1789036206, "value": 102}, {"date": 1789036506, "value": 102}, {"date": 1789036806, "value": 102}, {"date": 1789037106, "value": 102}, {"date": 1789037406, "value": 102}, {"date": 1789037706, "value": 102}, {"date": 1789038006, "value": 102}, {"date": 1789038306, "value": 102}, {"date": 1789038606, "value": 102}, {"date": 1789038906, "value": 102}, {"date": 1789039206, "value": 102}, {"date": 1789039506, "value": 102}, {"date": 1789039806, "value": 102}, {"date": 1789040106, "value": 102}, {"date": 1789040406, "value": 102}, {"date": 1789040706, "value": 102}, {"date": 1789041006, "value": 102}, {"date": 1789041306, "value": 102}, {"date": 1789041606, "value": 102}, {"date": 1789041906, "value": 102}, {"date": 1789042206, "value": 102}, {"date": 1789042506, "value": 102}, {"date": 1789042806, "value": 102}, {"date": 1789043106, "value": 102}, {"date": 1789043406, "value": 102}, {"date": 1789043706, "value": 101}, {"date": 1789044006, "value": 101}, {"date": 1789044306, "value": 101}, {"date": 1789044608, "value": 101}, {"date": 1789044906, "value": 89}, {"date": 1789045206, "value": 88}, {"date": 1789045506, "value": 85}, {"date": 1789045807, "value": 84}, {"date": 1789046106, "value": 81}, {"date": 1789046406, "value": 80}, {"date": 1789046706, "value": 78}, {"date": 1789047006, "value": 77}, {"date": 1789047306, "value": 77}, {"date": 1789047606, "value": 78}, {"date": 1789047906, "value": 78}, {"date": 1789048206, "value": 78}, {"date": 1789048506, "value": 78}, {"date": 1789048806, "value": 78}, {"date": 1789049106, "value": 78}, {"date": 1789049406, "value": 78}, {"date": 1789049706, "value": 78}, {"date": 1789050006, "value": 78}, {"date": 1789050306, "value": 78}, {"date": 1789050606, "value": 78}, {"date": 1789050906, "value": 79}, {"date": 1789051206, "value": 79}, {"date": 1789051506, "value": 79}, {"date": 1789051806, "value": 79}, {"date": 1789052106, "value": 79}, {"date": 1789052406, "value": 79}, {"date": 1789052706, "value": 79}, {"date": 1789053006, "value": 79}, {"date": 1789053306, "value": 79}, {"date": 1789053606, "value": 78}, {"date": 1789053906, "value": 78}, {"date": 1789054206, "value": 78}, {"date": 1789054506, "value": 78}, {"date": 1789054806, "value": 79}, {"date": 1789055106, "value": 78}, {"date": 1789055406, "value": 78}, {"date": 1789055706, "value": 78}, {"date": 1789056006, "value": 79}, {"date": 1789056306, "value": 79}, {"date": 1789056606, "value": 79}, {"date": 1789056906, "value": 79}, {"date": 1789057206, "value": 79}, {"date": 1789057506, "value": 79}, {"date": 1789057806, "value": 79}, {"date": 1789058106, "value": 79}, {"date": 1789058406, "value": 79}, {"date": 1789058706, "value": 80}, {"date": 1789059006, "value": 80}, {"date": 1789059306, "value": 80}, {"date": 1789059606, "value": 80}, {"date": 1789059906, "value": 80}, {"date": 1789060206, "value": 80}, {"date": 1789060506, "value": 80}, {"date": 1789060806, "value": 80}, {"date": 1789061106, "value": 80}, {"date": 1789061406, "value": 80}, {"date": 1789061706, "value": 79}, {"date": 1789062006, "value": 79}, {"date": 1789062306, "value": 79}, {"date": 1789062606, "value": 79}, {"date": 1789062906, "value": 79}, {"date": 1789063206, "value": 79}, {"date": 1789063506, "value": 79}, {"date": 1789063806, "value": 78}, {"date": 1789064106, "value": 78}, {"date": 1789064406, "value": 78}, {"date": 1789064706, "value": 78}, {"date": 1789065006, "value": 78}, {"date": 1789065306, "value": 78}, {"date": 1789065606, "value": 78}, {"date": 1789065906, "value": 78}, {"date": 1789066206, "value": 78}, {"date": 1789066506, "value": 78}, {"date": 1789066806, "value": 78}, {"date": 1789067106, "value": 78}, {"date": 1789067406, "value": 78}, {"date": 1789067706, "value": 78}, {"date": 1789068006, "value": 78}, {"date": 1789068306, "value": 78}, {"date": 1789068606, "value": 78}, {"date": 1789068906, "value": 78}, {"date": 1789069206, "value": 78}, {"date": 1789069506, "value": 78}, {"date": 1789069806, "value": 78}, {"date": 1789070106, "value": 78}, {"date": 1789070406, "value": 78}, {"date": 1789070706, "value": 78}, {"date": 1789071006, "value": 78}, {"date": 1789071306, "value": 78}, {"date": 1789071606, "value": 78}, {"date": 1789071906, "value": 78}, {"date": 1789072206, "value": 78}, {"date": 1789072506, "value": 78}, {"date": 1789072806, "value": 78}, {"date": 1789073106, "value": 78}, {"date": 1789073406, "value": 78}, {"date": 1789073706, "value": 78}, {"date": 1789074006, "value": 78}, {"date": 1789074306, "value": 78}, {"date": 1789074606, "value": 78}, {"date": 1789074906, "value": 79}, {"date": 1789075206, "value": 79}, {"date": 1789075506, "value": 78}, {"date": 1789075806, "value": 78}, {"date": 1789076106, "value": 77}, {"date": 1789076406, "value": 77}, {"date": 1789076706, "value": 76}, {"date": 1789077006, "value": 76}, {"date": 1789077306, "value": 76}, {"date": 1789077606, "value": 76}, {"date": 1789077906, "value": 76}, {"date": 1789078206, "value": 76}, {"date": 1789078506, "value": 76}, {"date": 1789078806, "value": 77}, {"date": 1789079106, "value": 77}, {"date": 1789079406, "value": 77}, {"date": 1789079706, "value": 77}, {"date": 1789080006, "value": 76}, {"date": 1789080306, "value": 76}, {"date": 1789080606, "value": 76}, {"date": 1789080906, "value": 76}, {"date": 1789081206, "value": 77}, {"date": 1789081506, "value": 77}, {"date": 1789081806, "value": 77}, {"date": 1789082106, "value": 77}, {"date": 1789082406, "value": 77}, {"date": 1789082706, "value": 77}, {"date": 1789083006, "value": 77}, {"date": 1789083306, "value": 77}, {"date": 1789083606, "value": 77}, {"date": 1789083906, "value": 77}, {"date": 1789084206, "value": 77}, {"date": 1789084506, "value": 77}, {"date": 1789084806, "value": 77}, {"date": 1789085106, "value": 77}, {"date": 1789085406, "value": 77}, {"date": 1789085706, "value": 76}, {"date": 1789086006, "value": 76}, {"date": 1789086306, "value": 76}, {"date": 1789086606, "value": 76}, {"date": 1789086906, "value": 76}, {"date": 1789087206, "value": 76}, {"date": 1789087506, "value": 76}, {"date": 1789087806, "value": 76}, {"date": 1789088106, "value": 76}, {"date": 1789088406, "value": 76}, {"date": 1789088706, "value": 76}, {"date": 1789089006, "value": 76}, {"date": 1789089306, "value": 76}, {"date": 1789089606, "value": 76}, {"date": 1789089906, "value": 76}, {"date": 1789090206, "value": 76}, {"date": 1789090506, "value": 76}, {"date": 1789090806, "value": 76}, {"date": 1789091106, "value": 76}, {"date": 1789091406, "value": 76}, {"date": 1789091706, "value": 76}, {"date": 1789092006, "value": 76}, {"date": 1789092306, "value": 76}, {"date": 1789092606, "value": 76}, {"date": 1789092906, "value": 76}, {"date": 1789093206, "value": 76}, {"date": 1789093506, "value": 76}, {"date": 1789093806, "value": 76}, {"date": 1789094106, "value": 76}, {"date": 1789094406, "value": 76}, {"date": 1789094706, "value": 76}, {"date": 1789095006, "value": 76}, {"date": 1789095306, "value": 76}, {"date": 1789095606, "value": 76}, {"date": 1789095906, "value": 76}, {"date": 1789096206, "value": 76}, {"date": 1789096506, "value": 76}, {"date": 1789096806, "value": 76}, {"date": 1789097106, "value": 76}, {"date": 1789097406, "value": 76}, {"date": 1789097706, "value": 76}, {"date": 1789098006, "value": 76}, {"date": 1789098306, "value": 76}, {"date": 1789098606, "value": 75}, {"date": 1789098906, "value": 75}, {"date": 1789099206, "value": 75}, {"date": 1789099506, "value": 75}, {"date": 1789099806, "value": 75}, {"date": 1789100106, "value": 75}, {"date": 1789100406, "value": 74}, {"date": 1789100706, "value": 75}, {"date": 1789101006, "value": 76}, {"date": 1789101306, "value": 75}, {"date": 1789101606, "value": 75}, {"date": 1789101906, "value": 75}, {"date": 1789102206, "value": 75}, {"date": 1789102506, "value": 75}, {"date": 1789102806, "value": 74}, {"date": 1789103106, "value": 74}, {"date": 1789103406, "value": 74}, {"date": 1789103706, "value": 74}, {"date": 1789104006, "value": 75}, {"date": 1789104306, "value": 75}, {"date": 1789104606, "value": 75}, {"date": 1789104906, "value": 75}, {"date": 1789105206, "value": 75}, {"date": 1789105506, "value": 75}, {"date": 1789105806, "value": 75}, {"date": 1789106106, "value": 75}, {"date": 1789106406, "value": 75}, {"date": 1789106706, "value": 76}, {"date": 1789107006, "value": 76}, {"date": 1789107306, "value": 76}, {"date": 1789107606, "value": 76}, {"date": 1789107906, "value": 76}, {"date": 1789108206, "value": 76}, {"date": 1789108506, "value": 75}, {"date": 1789108806, "value": 75}, {"date": 1789109106, "value": 75}, {"date": 1789109406, "value": 75}, {"date": 1789109706, "value": 76}, {"date": 1789110006, "value": 76}, {"date": 1789110306, "value": 76}, {"date": 1789110606, "value": 76}, {"date": 1789110906, "value": 76}, {"date": 1789111206, "value": 76}, {"date": 1789111506, "value": 76}, {"date": 1789111806, "value": 76}, {"date": 1789112106, "value": 76}, {"date": 1789112406, "value": 76}, {"date": 1789112706, "value": 76}, {"date": 1789113006, "value": 76}, {"date": 1789113306, "value": 76}, {"date": 1789113606, "value": 76}, {"date": 1789113906, "value": 76}, {"date": 1789114206, "value": 76}, {"date": 1789114506, "value": 76}, {"date": 1789114806, "value": 76}, {"date": 1789115106, "value": 76}, {"date": 1789115406, "value": 76}, {"date": 1789115706, "value": 76}, {"date": 1789116006, "value": 77}, {"date": 1789116306, "value": 77}, {"date": 1789116606, "value": 77}, {"date": 1789116906, "value": 77}, {"date": 1789117206, "value": 77}, {"date": 1789117506, "value": 77}, {"date": 1789117806, "value": 77}, {"date": 1789118106, "value": 77}, {"date": 1789118406, "value": 77}, {"date": 1789118706, "value": 77}, {"date": 1789119006, "value": 77}, {"date": 1789119306, "value": 77}, {"date": 1789119606, "value": 77}, {"date": 1789119906, "value": 77}, {"date": 1789120206, "value": 77}, {"date": 1789120506, "value": 77}, {"date": 1789120806, "value": 78}, {"date": 1789121106, "value": 78}, {"date": 1789121406, "value": 78}, {"date": 1789121706, "value": 78}, {"date": 1789122006, "value": 78}, {"date": 1789122306, "value": 78}, {"date": 1789122606, "value": 78}, {"date": 1789122906, "value": 78}, {"date": 1789123206, "value": 78}, {"date": 1789123506, "value": 77}, {"date": 1789123806, "value": 77}, {"date": 1789124106, "value": 77}, {"date": 1789124406, "value": 77}, {"date": 1789124706, "value": 77}, {"date": 1789125006, "value": 77}, {"date": 1789125306, "value": 77}, {"date": 1789125606, "value": 77}, {"date": 1789125906, "value": 77}, {"date": 1789126206, "value": 77}, {"date": 1789126506, "value": 77}, {"date": 1789126806, "value": 77}, {"date": 1789127106, "value": 77}, {"date": 1789127406, "value": 77}, {"date": 1789127706, "value": 77}, {"date": 1789128006, "value": 77}, {"date": 1789128306, "value": 77}, {"date": 1789128606, "value": 77}, {"date": 1789128906, "value": 77}, {"date": 1789129206, "value": 77}, {"date": 1789129506, "value": 77}, {"date": 1789129806, "value": 77}, {"date": 1789130106, "value": 77}, {"date": 1789130406, "value": 77}, {"date": 1789130706, "value": 76}, {"date": 1789131006, "value": 76}, {"date": 1789131306, "value": 76}, {"date": 1789131606, "value": 76}, {"date": 1789131906, "value": 76}, {"date": 1789132206, "value": 76}, {"date": 1789132506, "value": 76}, {"date": 1789132806, "value": 76}, {"date": 1789133106, "value": 76}, {"date": 1789133406, "value": 76}, {"date": 1789133706, "value": 76}, {"date": 1789134006, "value": 76}, {"date": 1789134306, "value": 76}, {"date": 1789134606, "value": 76}, {"date": 1789134906, "value": 76}, {"date": 1789135206, "value": 77}, {"date": 1789135506, "value": 78}, {"date": 1789135806, "value": 78}, {"date": 1789136106, "value": 78}, {"date": 1789136406, "value": 78}, {"date": 1789136706, "value": 78}, {"date": 1789137006, "value": 78}, {"date": 1789137306, "value": 78}, {"date": 1789137606, "value": 78}, {"date": 1789137906, "value": 78}], "Name": "BoatCount"}, {"Values": [{"date": 1726207200, "value": 2}, {"date": 1726228800, "value": 2}, {"date": 1726250400, "value": 2}, {"date": 1726272000, "value": 2}, {"date": 1726293600, "value": 2}, {"date": 1726315200, "value": 2}, {"date": 1726336800, "value": 2}, {"date": 1726358400, "value": 2}, {"date": 1726380000, "value": 2}, {"date": 1726401600, "value": 3}, {"date": 1726423200, "value": 3}, {"date": 1726444800, "value": 2}, {"date": 1726466400, "value": 2}, {"date": 1726488000, "value": 2}, {"date": 1726509600, "value": 2}, {"date": 1726531200, "value": 2}, {"date": 1726552800, "value": 2}, {"date": 1726574400, "value": 2}, {"date": 1726596000, "value": 2}, {"date": 1726617600, "value": 2}, {"date": 1726639200, "value": 2}, {"date": 1726660800, "value": 2}, {"date": 1726682400, "value": 2}, {"date": 1726704000, "value": 2}, {"date": 1726725600, "value": 2}, {"date": 1726747200, "value": 2}, {"date": 1726768800, "value": 2}, {"date": 1726790400, "value": 2}, {"date": 1726812000, "value": 3}, {"date": 1726833600, "value": 4}, {"date": 1726855200, "value": 3}, {"date": 1726876800, "value": 3}, {"date": 1726898400, "value": 3}, {"date": 1726920000, "value": 4}, {"date": 1726941600, "value": 3}, {"date": 1726963200, "value": 3}, {"date": 1726984800, "value": 3}, {"date": 1727006400, "value": 3}, {"date": 1727028000, "value": 2}, {"date": 1727049600, "value": 2}, {"date": 1727071200, "value": 2}, {"date": 1727092800, "value": 2}, {"date": 1727114400, "value": 2}, {"date": 1727136000, "value": 2}, {"date": 1727157600, "value": 2}, {"date": 1727179200, "value": 2}, {"date": 1727200800, "value": 2}, {"date": 1727222400, "value": 2}, {"date": 1727244000, "value": 2}, {"date": 1727265600, "value": 2}, {"date": 1727287200, "value": 2}, {"date": 1727308800, "value": 2}, {"date": 1727330400, "value": 2}, {"date": 1727352000, "value": 2}, {"date": 1727373600, "value": 2}, {"date": 1727395200, "value": 2}, {"date": 1727416800, "value": 2}, {"date": 1727438400, "value": 2}, {"date": 1727460000, "value": 2}, {"date": 1727481600, "value": 2}, {"date": 1727503200, "value": 2}, {"date": 1727524800, "value": 3}, {"date": 1727546400, "value": 3}, {"date": 1727568000, "value": 3}, {"date": 1727589600, "value": 3}, {"date": 1727611200, "value": 3}, {"date": 1727632800, "value": 3}, {"date": 1727654400, "value": 3}, {"date": 1727676000, "value": 3}, {"date": 1727697600, "value": 3}, {"date": 1727719200, "value": 3}, {"date": 1727740800, "value": 3}, {"date": 1727762400, "value": 3}, {"date": 1727784000, "value": 3}, {"date": 1727805600, "value": 2}, {"date": 1727827200, "value": 2}, {"date": 1727848800, "value": 2}, {"date": 1727870400, "value": 2}, {"date": 1727892000, "value": 2}, {"date": 1727913600, "value": 2}, {"date": 1727935200, "value": 2}, {"date": 1727956800, "value": 2}, {"date": 1727978400, "value": 2}, {"date": 1728000000, "value": 2}, {"date": 1728021600, "value": 2}, {"date": 1728043200, "value": 2}, {"date": 1728064800, "value": 2}, {"date": 1728086400, "value": 2}, {"date": 1728108000, "value": 2}, {"date": 1728129600, "value": 2}, {"date": 1728151200, "value": 2}, {"date": 1728172800, "value": 2}, {"date": 1728194400, "value": 2}, {"date": 1728216000, "value": 2}, {"date": 1728237600, "value": 2}, {"date": 1728259200, "value": 2}, {"date": 1728280800, "value": 2}, {"date": 1728302400, "value": 2}, {"date": 1728324000, "value": 2}, {"date": 1728345600, "value": 2}, {"date": 1728367200, "value": 2}, {"date": 1728388800, "value": 2}, {"date": 1728410400, "value": 2}, {"date": 1728432000, "value": 2}, {"date": 1728453600, "value": 2}, {"date": 1728475200, "value": 2}, {"date": 1728496800, "value": 2}, {"date": 1728518400, "value": 2}, {"date": 1728540000, "value": 2}, {"date": 1728561600, "value": 2}, {"date": 1728583200, "value": 2}, {"date": 1728604800, "value": 2}, {"date": 1728626400, "value": 2}, {"date": 1728648000, "value": 2}, {"date": 1728669600, "value": 2}, {"date": 1728691200, "value": 2}, {"date": 1728712800, "value": 2}, {"date": 1728734400, "value": 2}, {"date": 1728756000, "value": 2}, {"date": 1728777600, "value": 2}, {"date": 1728799200, "value": 2}, {"date": 1728820800, "value": 2}, {"date": 1728842400, "value": 2}, {"date": 1728864000, "value": 2}, {"date": 1728885600, "value": 2}, {"date": 1728907200, "value": 2}, {"date": 1728928800, "value": 2}, {"date": 1728950400, "value": 2}, {"date": 1728972000, "value": 2}, {"date": 1728993600, "value": 2}, {"date": 1729015200, "value": 2}, {"date": 1729036800, "value": 2}, {"date": 1729058400, "value": 2}, {"date": 1729080000, "value": 2}, {"date": 1729101600, "value": 2}, {"date": 1729123200, "value": 2}, {"date": 1729144800, "value": 2}, {"date": 1729166400, "value": 2}, {"date": 1729188000, "value": 2}, {"date": 1729209600, "value": 2}, {"date": 1729231200, "value": 2}, {"date": 1729252800, "value": 2}, {"date": 1729274400, "value": 2}, {"date": 1729296000, "value": 2}, {"date": 1729317600, "value": 2}, {"date": 1729339200, "value": 2}, {"date": 1729360800, "value": 2}, {"date": 1729382400, "value": 2}, {"date": 1729404000, "value": 2}, {"date": 1729425600, "value": 2}, {"date": 1729447200, "value": 2}, {"date": 1729468800, "value": 2}, {"date": 1729490400, "value": 2}, {"date": 1729512000, "value": 2}, {"date": 1729533600, "value": 2}, {"date": 1729555200, "value": 2}, {"date": 1729576800, "value": 2}, {"date": 1729598400, "value": 2}, {"date": 1729620000, "value": 2}, {"date": 1729641600, "value": 2}, {"date": 1729663200, "value": 2}, {"date": 1729684800, "value": 2}, {"date": 1729706400, "value": 2}, {"date": 1729728000, "value": 2}, {"date": 1729749600, "value": 2}, {"date": 1729771200, "value": 2}, {"date": 1729792800, "value": 2}, {"date": 1729814400, "value": 2}, {"date": 1729836000, "value": 2}, {"date": 1729857600, "value": 2}, {"date": 1729879200, "value": 2}, {"date": 1729900800, "value": 2}, {"date": 1729922400, "value": 2}, {"date": 1729944000, "value": 2}, {"date": 1729965600, "value": 2}, {"date": 1729987200, "value": 2}, {"date": 1730008800, "value": 2}, {"date": 1730030400, "value": 2}, {"date": 1730052000, "value": 2}, {"date": 1730073600, "value": 2}, {"date": 1730095200, "value": 2}, {"date": 1730116800, "value": 2}, {"date": 1730138400, "value": 2}, {"date": 1730160000, "value": 2}, {"date": 1730181600, "value": 2}, {"date": 1730203200, "value": 2}, {"date": 1730224800, "value": 2}, {"date": 1730246400, "value": 2}, {"date": 1730268000, "value": 2}, {"date": 1730289600, "value": 2}, {"date": 1730311200, "value": 2}, {"date": 1730332800, "value": 2}, {"date": 1730354400, "value": 2}, {"date": 1730376000, "value": 2}, {"date": 1730397600, "value": 2}, {"date": 1730419200, "value": 2}, {"date": 1730440800, "value": 2}, {"date": 1730462400, "value": 2}, {"date": 1730484000, "value": 2}, {"date": 1730505600, "value": 2}, {"date": 1730527200, "value": 2}, {"date": 1730548800, "value": 2}, {"date": 1730570400, "value": 2}, {"date": 1730592000, "value": 2}, {"date": 1730613600, "value": 2}, {"date": 1730635200, "value": 2}, {"date": 1730656800, "value": 2}, {"date": 1730678400, "value": 2}, {"date": 1730700000, "value": 2}, {"date": 1730721600, "value": 2}, {"date": 1730743200, "value": 2}, {"date": 1730764800, "value": 2}, {"date": 1730786400, "value": 5}, {"date": 1730808000, "value": 6}, {"date": 1730829600, "value": 6}, {"date": 1730851200, "value": 6}, {"date": 1730872800, "value": 6}, {"date": 1730894400, "value": 6}, {"date": 1730916000, "value": 6}, {"date": 1730937600, "value": 6}, {"date": 1730959200, "value": 6}, {"date": 1730980800, "value": 6}, {"date": 1731002400, "value": 6}, {"date": 1731024000, "value": 6}, {"date": 1731045600, "value": 6}, {"date": 1731067200, "value": 6}, {"date": 1731088800, "value": 6}, {"date": 1731110400, "value": 7}, {"date": 1731132000, "value": 7}, {"date": 1731153600, "value": 8}, {"date": 1731175200, "value": 8}, {"date": 1731196800, "value": 8}, {"date": 1731218400, "value": 8}, {"date": 1731240000, "value": 8}, {"date": 1731261600, "value": 9}, {"date": 1731283200, "value": 8}, {"date": 1731304800, "value": 8}, {"date": 1731326400, "value": 8}, {"date": 1731348000, "value": 8}, {"date": 1731369600, "value": 8}, {"date": 1731391200, "value": 8}, {"date": 1731412800, "value": 8}, {"date": 1731434400, "value": 8}, {"date": 1731456000, "value": 8}, {"date": 1731477600, "value": 8}, {"date": 1731499200, "value": 8}, {"date": 1731520800, "value": 8}, {"date": 1731542400, "value": 8}, {"date": 1731564000, "value": 8}, {"date": 1731585600, "value": 7}, {"date": 1731607200, "value": 7}, {"date": 1731628800, "value": 7}, {"date": 1731650400, "value": 7}, {"date": 1731672000, "value": 7}, {"date": 1731693600, "value": 7}, {"date": 1731715200, "value": 8}, {"date": 1731736800, "value": 8}, {"date": 1731758400, "value": 9}, {"date": 1731780000, "value": 9}, {"date": 1731801600, "value": 9}, {"date": 1731823200, "value": 9}, {"date": 1731844800, "value": 9}, {"date": 1731866400, "value": 9}, {"date": 1731888000, "value": 9}, {"date": 1731909600, "value": 9}, {"date": 1731931200, "value": 9}, {"date": 1731952800, "value": 9}, {"date": 1731974400, "value": 9}, {"date": 1731996000, "value": 9}, {"date": 1732017600, "value": 9}, {"date": 1732039200, "value": 9}, {"date": 1732060800, "value": 9}, {"date": 1732082400, "value": 9}, {"date": 1732104000, "value": 9}, {"date": 1732125600, "value": 9}, {"date": 1732147200, "value": 8}, {"date": 1732168800, "value": 8}, {"date": 1732190400, "value": 8}, {"date": 1732212000, "value": 8}, {"date": 1732233600, "value": 8}, {"date": 1732255200, "value": 8}, {"date": 1732276800, "value": 8}, {"date": 1732298400, "value": 8}, {"date": 1732320000, "value": 9}, {"date": 1732341600, "value": 9}, {"date": 1732363200, "value": 9}, {"date": 1732384800, "value": 9}, {"date": 1732406400, "value": 9}, {"date": 1732428000, "value": 9}, {"date": 1732449600, "value": 9}, {"date": 1732471200, "value": 8}, {"date": 1732492800, "value": 8}, {"date": 1732514400, "value": 8}, {"date": 1732536000, "value": 8}, {"date": 1732557600, "value": 8}, {"date": 1732579200, "value": 8}, {"date": 1732600800, "value": 8}, {"date": 1732622400, "value": 8}, {"date": 1732644000, "value": 8}, {"date": 1732665600, "value": 8}, {"date": 1732687200, "value": 8}, {"date": 1732708800, "value": 8}, {"date": 1732730400, "value": 7}, {"date": 1732752000, "value": 7}, {"date": 1732773600, "value": 7}, {"date": 1732795200, "value": 7}, {"date": 1732816800, "value": 7}, {"date": 1732838400, "value": 7}, {"date": 1732860000, "value": 7}, {"date": 1732881600, "value": 7}, {"date": 1732903200, "value": 7}, {"date": 1732924800, "value": 8}, {"date": 1732946400, "value": 8}, {"date": 1732968000, "value": 8}, {"date": 1732989600, "value": 9}, {"date": 1733011200, "value": 9}, {"date": 1733032800, "value": 9}, {"date": 1733054400, "value": 9}, {"date": 1733076000, "value": 9}, {"date": 1733097600, "value": 8}, {"date": 1733119200, "value": 8}, {"date": 1733140800, "value": 8}, {"date": 1733162400, "value": 8}, {"date": 1733184000, "value": 8}, {"date": 1733205600, "value": 8}, {"date": 1733227200, "value": 8}, {"date": 1733248800, "value": 8}, {"date": 1733270400, "value": 8}, {"date": 1733292000, "value": 8}, {"date": 1733313600, "value": 8}, {"date": 1733335200, "value": 8}, {"date": 1733356800, "value": 8}, {"date": 1733378400, "value": 8}, {"date": 1733400000, "value": 8}, {"date": 1733421600, "value": 8}, {"date": 1733443200, "value": 8}, {"date": 1733464800, "value": 8}, {"date": 1733486400, "value": 8}, {"date": 1733508000, "value": 8}, {"date": 1733529600, "value": 9}, {"date": 1733551200, "value": 9}, {"date": 1733572800, "value": 9}, {"date": 1733594400, "value": 9}, {"date": 1733616000, "value": 9}, {"date": 1733637600, "value": 9}, {"date": 1733659200, "value": 9}, {"date": 1733680800, "value": 9}, {"date": 1733702400, "value": 9}, {"date": 1733724000, "value": 8}, {"date": 1733745600, "value": 8}, {"date": 1733767200, "value": 8}, {"date": 1733788800, "value": 8}, {"date": 1733810400, "value": 8}, {"date": 1733832000, "value": 8}, {"date": 1733853600, "value": 9}, {"date": 1733875200, "value": 9}, {"date": 1733896800, "value": 9}, {"date": 1733918400, "value": 9}, {"date": 1733940000, "value": 9}, {"date": 1733961600, "value": 8}, {"date": 1733983200, "value": 8}, {"date": 1734004800, "value": 8}, {"date": 1734026400, "value": 8}, {"date": 1734048000, "value": 8}, {"date": 1734069600, "value": 8}, {"date": 1734091200, "value": 8}, {"date": 1734112800, "value": 8}, {"date": 1734134400, "value": 9}, {"date": 1734156000, "value": 9}, {"date": 1734177600, "value": 9}, {"date": 1734199200, "value": 9}, {"date": 1734220800, "value": 9}, {"date": 1734242400, "value": 9}, {"date": 1734264000, "value": 9}, {"date": 1734285600, "value": 9}, {"date": 1734307200, "value": 9}, {"date": 1734328800, "value": 9}, {"date": 1734350400, "value": 9}, {"date": 1734372000, "value": 8}, {"date": 1734393600, "value": 8}, {"date": 1734415200, "value": 8}, {"date": 1734436800, "value": 8}, {"date": 1734458400, "value": 8}, {"date": 1734480000, "value": 8}, {"date": 1734501600, "value": 8}, {"date": 1734523200, "value": 8}, {"date": 1734544800, "value": 8}, {"date": 1734566400, "value": 8}, {"date": 1734588000, "value": 8}, {"date": 1734609600, "value": 8}, {"date": 1734631200, "value": 8}, {"date": 1734652800, "value": 8}, {"date": 1734674400, "value": 8}, {"date": 1734696000, "value": 8}, {"date": 1734717600, "value": 8}, {"date": 1734739200, "value": 9}, {"date": 1734760800, "value": 9}, {"date": 1734782400, "value": 9}, {"date": 1734804000, "value": 9}, {"date": 1734825600, "value": 9}, {"date": 1734847200, "value": 9}, {"date": 1734868800, "value": 8}, {"date": 1734890400, "value": 8}, {"date": 1734912000, "value": 8}, {"date": 1734933600, "value": 8}, {"date": 1734955200, "value": 8}, {"date": 1734976800, "value": 8}, {"date": 1734998400, "value": 8}, {"date": 1735020000, "value": 8}, {"date": 1735041600, "value": 8}, {"date": 1735063200, "value": 8}, {"date": 1735084800, "value": 8}, {"date": 1735106400, "value": 8}, {"date": 1735128000, "value": 8}, {"date": 1735149600, "value": 8}, {"date": 1735171200, "value": 8}, {"date": 1735192800, "value": 9}, {"date": 1735214400, "value": 9}, {"date": 1735236000, "value": 8}, {"date": 1735257600, "value": 7}, {"date": 1735279200, "value": 7}, {"date": 1735300800, "value": 7}, {"date": 1735322400, "value": 7}, {"date": 1735344000, "value": 7}, {"date": 1735365600, "value": 7}, {"date": 1735387200, "value": 7}, {"date": 1735408800, "value": 7}, {"date": 1735430400, "value": 6}, {"date": 1735452000, "value": 6}, {"date": 1735473600, "value": 6}, {"date": 1735495200, "value": 6}, {"date": 1735516800, "value": 6}, {"date": 1735538400, "value": 6}, {"date": 1735560000, "value": 6}, {"date": 1735581600, "value": 6}, {"date": 1735603200, "value": 6}, {"date": 1735624800, "value": 6}, {"date": 1735646400, "value": 6}, {"date": 1735668000, "value": 6}, {"date": 1735689600, "value": 6}, {"date": 1735711200, "value": 6}, {"date": 1735732800, "value": 6}, {"date": 1735754400, "value": 7}, {"date": 1735776000, "value": 7}, {"date": 1735797600, "value": 7}, {"date": 1735819200, "value": 7}, {"date": 1735840800, "value": 7}, {"date": 1735862400, "value": 7}, {"date": 1735884000, "value": 7}, {"date": 1735905600, "value": 7}, {"date": 1735927200, "value": 7}, {"date": 1735948800, "value": 7}, {"date": 1735970400, "value": 7}, {"date": 1735992000, "value": 7}, {"date": 1736013600, "value": 7}, {"date": 1736035200, "value": 7}, {"date": 1736056800, "value": 7}, {"date": 1736078400, "value": 7}, {"date": 1736100000, "value": 8}, {"date": 1736121600, "value": 8}, {"date": 1736143200, "value": 8}, {"date": 1736164800, "value": 8}, {"date": 1736186400, "value": 8}, {"date": 1736208000, "value": 8}, {"date": 1736229600, "value": 8}, {"date": 1736251200, "value": 8}, {"date": 1736272800, "value": 7}, {"date": 1736294400, "value": 7}, {"date": 1736316000, "value": 7}, {"date": 1736337600, "value": 7}, {"date": 1736359200, "value": 7}, {"date": 1736380800, "value": 7}, {"date": 1736402400, "value": 7}, {"date": 1736424000, "value": 7}, {"date": 1736445600, "value": 8}, {"date": 1736467200, "value": 8}, {"date": 1736488800, "value": 8}, {"date": 1736510400, "value": 7}, {"date": 1736532000, "value": 7}, {"date": 1736553600, "value": 8}, {"date": 1736575200, "value": 8}, {"date": 1736596800, "value": 8}, {"date": 1736618400, "value": 9}, {"date": 1736640000, "value": 9}, {"date": 1736661600, "value": 9}, {"date": 1736683200, "value": 8}, {"date": 1736704800, "value": 8}, {"date": 1736726400, "value": 8}, {"date": 1736748000, "value": 8}, {"date": 1736769600, "value": 8}, {"date": 1736791200, "value": 8}, {"date": 1736812800, "value": 8}, {"date": 1736834400, "value": 8}, {"date": 1736856000, "value": 8}, {"date": 1736877600, "value": 8}, {"date": 1736899200, "value": 8}, {"date": 1736920800, "value": 8}, {"date": 1736942400, "value": 8}, {"date": 1736964000, "value": 8}, {"date": 1736985600, "value": 8}, {"date": 1737007200, "value": 8}, {"date": 1737028800, "value": 8}, {"date": 1737050400, "value": 8}, {"date": 1737072000, "value": 8}, {"date": 1737093600, "value": 8}, {"date": 1737115200, "value": 8}, {"date": 1737136800, "value": 8}, {"date": 1737158400, "value": 9}, {"date": 1737180000, "value": 9}, {"date": 1737201600, "value": 9}, {"date": 1737223200, "value": 9}, {"date": 1737244800, "value": 8}, {"date": 1737266400, "value": 8}, {"date": 1737288000, "value": 8}, {"date": 1737309600, "value": 8}, {"date": 1737331200, "value": 8}, {"date": 1737352800, "value": 8}, {"date": 1737374400, "value": 8}, {"date": 1737396000, "value": 8}, {"date": 1737417600, "value": 8}, {"date": 1737439200, "value": 8}, {"date": 1737460800, "value": 8}, {"date": 1737482400, "value": 9}, {"date": 1737504000, "value": 9}, {"date": 1737525600, "value": 9}, {"date": 1737547200, "value": 9}, {"date": 1737568800, "value": 9}, {"date": 1737590400, "value": 9}, {"date": 1737612000, "value": 9}, {"date": 1737633600, "value": 9}, {"date": 1737655200, "value": 9}, {"date": 1737676800, "value": 9}, {"date": 1737698400, "value": 9}, {"date": 1737720000, "value": 9}, {"date": 1737741600, "value": 9}, {"date": 1737763200, "value": 10}, {"date": 1737784800, "value": 10}, {"date": 1737806400, "value": 10}, {"date": 1737828000, "value": 10}, {"date": 1737849600, "value": 10}, {"date": 1737871200, "value": 10}, {"date": 1737892800, "value": 10}, {"date": 1737914400, "value": 10}, {"date": 1737936000, "value": 10}, {"date": 1737957600, "value": 10}, {"date": 1737979200, "value": 10}, {"date": 1738000800, "value": 10}, {"date": 1738022400, "value": 10}, {"date": 1738044000, "value": 10}, {"date": 1738065600, "value": 10}, {"date": 1738087200, "value": 10}, {"date": 1738108800, "value": 10}, {"date": 1738130400, "value": 10}, {"date": 1738152000, "value": 10}, {"date": 1738173600, "value": 10}, {"date": 1738195200, "value": 10}, {"date": 1738216800, "value": 10}, {"date": 1738238400, "value": 9}, {"date": 1738260000, "value": 9}, {"date": 1738281600, "value": 8}, {"date": 1738303200, "value": 8}, {"date": 1738324800, "value": 8}, {"date": 1738346400, "value": 8}, {"date": 1738368000, "value": 9}, {"date": 1738389600, "value": 9}, {"date": 1738411200, "value": 9}, {"date": 1738432800, "value": 10}, {"date": 1738454400, "value": 10}, {"date": 1738476000, "value": 10}, {"date": 1738497600, "value": 10}, {"date": 1738519200, "value": 10}, {"date": 1738540800, "value": 10}, {"date": 1738562400, "value": 10}, {"date": 1738584000, "value": 9}, {"date": 1738605600, "value": 9}, {"date": 1738627200, "value": 9}, {"date": 1738648800, "value": 9}, {"date": 1738670400, "value": 9}, {"date": 1738692000, "value": 9}, {"date": 1738713600, "value": 9}, {"date": 1738735200, "value": 9}, {"date": 1738756800, "value": 9}, {"date": 1738778400, "value": 9}, {"date": 1738800000, "value": 9}, {"date": 1738821600, "value": 9}, {"date": 1738843200, "value": 9}, {"date": 1738864800, "value": 9}, {"date": 1738886400, "value": 9}, {"date": 1738908000, "value": 9}, {"date": 1738929600, "value": 9}, {"date": 1738951200, "value": 9}, {"date": 1738972800, "value": 10}, {"date": 1738994400, "value": 10}, {"date": 1739016000, "value": 10}, {"date": 1739037600, "value": 10}, {"date": 1739059200, "value": 10}, {"date": 1739080800, "value": 10}, {"date": 1739102400, "value": 10}, {"date": 1739124000, "value": 10}, {"date": 1739145600, "value": 10}, {"date": 1739167200, "value": 10}, {"date": 1739188800, "value": 10}, {"date": 1739210400, "value": 9}, {"date": 1739232000, "value": 9}, {"date": 1739253600, "value": 9}, {"date": 1739275200, "value": 9}, {"date": 1739296800, "value": 9}, {"date": 1739318400, "value": 9}, {"date": 1739340000, "value": 9}, {"date": 1739361600, "value": 9}, {"date": 1739383200, "value": 9}, {"date": 1739404800, "value": 9}, {"date": 1739426400, "value": 9}, {"date": 1739448000, "value": 9}, {"date": 1739469600, "value": 9}, {"date": 1739491200, "value": 9}, {"date": 1739512800, "value": 9}, {"date": 1739534400, "value": 9}, {"date": 1739556000, "value": 9}, {"date": 1739577600, "value": 10}, {"date": 1739599200, "value": 10}, {"date": 1739620800, "value": 10}, {"date": 1739642400, "value": 10}, {"date": 1739664000, "value": 10}, {"date": 1739685600, "value": 10}, {"date": 1739707200, "value": 10}, {"date": 1739728800, "value": 10}, {"date": 1739750400, "value": 10}, {"date": 1739772000, "value": 10}, {"date": 1739793600, "value": 10}, {"date": 1739815200, "value": 9}, {"date": 1739836800, "value": 9}, {"date": 1739858400, "value": 9}, {"date": 1739880000, "value": 9}, {"date": 1739901600, "value": 9}, {"date": 1739923200, "value": 9}, {"date": 1739944800, "value": 9}, {"date": 1739966400, "value": 9}, {"date": 1739988000, "value": 9}, {"date": 1740009600, "value": 9}, {"date": 1740031200, "value": 9}, {"date": 1740052800, "value": 9}, {"date": 1740074400, "value": 9}, {"date": 1740096000, "value": 10}, {"date": 1740117600, "value": 9}, {"date": 1740139200, "value": 9}, {"date": 1740160800, "value": 9}, {"date": 1740182400, "value": 9}, {"date": 1740204000, "value": 9}, {"date": 1740225600, "value": 9}, {"date": 1740247200, "value": 9}, {"date": 1740268800, "value": 9}, {"date": 1740290400, "value": 9}, {"date": 1740312000, "value": 9}, {"date": 1740333600, "value": 9}, {"date": 1740355200, "value": 9}, {"date": 1740376800, "value": 9}, {"date": 1740398400, "value": 9}, {"date": 1740420000, "value": 9}, {"date": 1740441600, "value": 9}, {"date": 1740463200, "value": 9}, {"date": 1740484800, "value": 9}, {"date": 1740506400, "value": 9}, {"date": 1740528000, "value": 9}, {"date": 1740549600, "value": 9}, {"date": 1740571200, "value": 8}, {"date": 1740592800, "value": 8}, {"date": 1740614400, "value": 8}, {"date": 1740636000, "value": 8}, {"date": 1740657600, "value": 8}, {"date": 1740679200, "value": 8}, {"date": 1740700800, "value": 7}, {"date": 1740722400, "value": 7}, {"date": 1740744000, "value": 7}, {"date": 1740765600, "value": 7}, {"date": 1740787200, "value": 8}, {"date": 1740808800, "value": 8}, {"date": 1740830400, "value": 8}, {"date": 1740852000, "value": 8}, {"date": 1740873600, "value": 8}, {"date": 1740895200, "value": 8}, {"date": 1740916800, "value": 8}, {"date": 1740938400, "value": 9}, {"date": 1740960000, "value": 9}, {"date": 1740981600, "value": 9}, {"date": 1741003200, "value": 8}, {"date": 1741024800, "value": 8}, {"date": 1741046400, "value": 8}, {"date": 1741068000, "value": 8}, {"date": 1741089600, "value": 8}, {"date": 1741111200, "value": 8}, {"date": 1741132800, "value": 8}, {"date": 1741154400, "value": 8}, {"date": 1741176000, "value": 8}, {"date": 1741197600, "value": 8}, {"date": 1741219200, "value": 8}, {"date": 1741240800, "value": 8}, {"date": 1741262400, "value": 8}, {"date": 1741284000, "value": 8}, {"date": 1741305600, "value": 8}, {"date": 1741327200, "value": 8}, {"date": 1741348800, "value": 8}, {"date": 1741370400, "value": 8}, {"date": 1741392000, "value": 9}, {"date": 1741413600, "value": 9}, {"date": 1741435200, "value": 9}, {"date": 1741456800, "value": 9}, {"date": 1741478400, "value": 9}, {"date": 1741500000, "value": 9}, {"date": 1741521600, "value": 9}, {"date": 1741543200, "value": 9}, {"date": 1741564800, "value": 8}, {"date": 1741586400, "value": 8}, {"date": 1741608000, "value": 8}, {"date": 1741629600, "value": 8}, {"date": 1741651200, "value": 8}, {"date": 1741672800, "value": 8}, {"date": 1741694400, "value": 8}, {"date": 1741716000, "value": 8}, {"date": 1741737600, "value": 8}, {"date": 1741759200, "value": 8}, {"date": 1741780800, "value": 8}, {"date": 1741802400, "value": 8}, {"date": 1741824000, "value": 8}, {"date": 1741845600, "value": 8}, {"date": 1741867200, "value": 9}, {"date": 1741888800, "value": 9}, {"date": 1741910400, "value": 9}, {"date": 1741932000, "value": 9}, {"date": 1741953600, "value": 9}, {"date": 1741975200, "value": 8}, {"date": 1741996800, "value": 9}, {"date": 1742018400, "value": 9}, {"date": 1742040000, "value": 9}, {"date": 1742061600, "value": 9}, {"date": 1742083200, "value": 9}, {"date": 1742104800, "value": 8}, {"date": 1742126400, "value": 8}, {"date": 1742148000, "value": 8}, {"date": 1742169600, "value": 8}, {"date": 1742191200, "value": 8}, {"date": 1742212800, "value": 8}, {"date": 1742234400, "value": 8}, {"date": 1742256000, "value": 8}, {"date": 1742277600, "value": 8}, {"date": 1742299200, "value": 8}, {"date": 1742320800, "value": 8}, {"date": 1742342400, "value": 8}, {"date": 1742364000, "value": 8}, {"date": 1742385600, "value": 8}, {"date": 1742407200, "value": 8}, {"date": 1742428800, "value": 8}, {"date": 1742450400, "value": 8}, {"date": 1742472000, "value": 8}, {"date": 1742493600, "value": 8}, {"date": 1742515200, "value": 8}, {"date": 1742536800, "value": 8}, {"date": 1742558400, "value": 8}, {"date": 1742580000, "value": 8}, {"date": 1742601600, "value": 9}, {"date": 1742623200, "value": 9}, {"date": 1742644800, "value": 9}, {"date": 1742666400, "value": 9}, {"date": 1742688000, "value": 9}, {"date": 1742709600, "value": 9}, {"date": 1742731200, "value": 9}, {"date": 1742752800, "value": 9}, {"date": 1742774400, "value": 9}, {"date": 1742796000, "value": 9}, {"date": 1742817600, "value": 7}, {"date": 1742839200, "value": 7}, {"date": 1742860800, "value": 7}, {"date": 1742882400, "value": 7}, {"date": 1742904000, "value": 7}, {"date": 1742925600, "value": 7}, {"date": 1742947200, "value": 7}, {"date": 1742968800, "value": 7}, {"date": 1742990400, "value": 7}, {"date": 1743012000, "value": 8}, {"date": 1743033600, "value": 8}, {"date": 1743055200, "value": 8}, {"date": 1743076800, "value": 8}, {"date": 1743098400, "value": 8}, {"date": 1743120000, "value": 8}, {"date": 1743141600, "value": 8}, {"date": 1743163200, "value": 8}, {"date": 1743184800, "value": 8}, {"date": 1743206400, "value": 9}, {"date": 1743228000, "value": 9}, {"date": 1743249600, "value": 9}, {"date": 1743271200, "value": 9}, {"date": 1743292800, "value": 9}, {"date": 1743314400, "value": 9}, {"date": 1743336000, "value": 10}, {"date": 1743357600, "value": 9}, {"date": 1743379200, "value": 9}, {"date": 1743400800, "value": 9}, {"date": 1743422400, "value": 8}, {"date": 1743444000, "value": 8}, {"date": 1743465600, "value": 8}, {"date": 1743487200, "value": 10}, {"date": 1743508800, "value": 11}, {"date": 1743530400, "value": 11}, {"date": 1743552000, "value": 11}, {"date": 1743573600, "value": 11}, {"date": 1743595200, "value": 11}, {"date": 1743616800, "value": 11}, {"date": 1743638400, "value": 11}, {"date": 1743660000, "value": 11}, {"date": 1743681600, "value": 11}, {"date": 1743703200, "value": 11}, {"date": 1743724800, "value": 11}, {"date": 1743746400, "value": 11}, {"date": 1743768000, "value": 11}, {"date": 1743789600, "value": 11}, {"date": 1743811200, "value": 12}, {"date": 1743832800, "value": 12}, {"date": 1743854400, "value": 12}, {"date": 1743876000, "value": 12}, {"date": 1743897600, "value": 12}, {"date": 1743919200, "value": 12}, {"date": 1743940800, "value": 12}, {"date": 1743962400, "value": 12}, {"date": 1743984000, "value": 12}, {"date": 1744005600, "value": 12}, {"date": 1744027200, "value": 11}, {"date": 1744048800, "value": 11}, {"date": 1744070400, "value": 11}, {"date": 1744092000, "value": 11}, {"date": 1744113600, "value": 11}, {"date": 1744135200, "value": 11}, {"date": 1744156800, "value": 11}, {"date": 1744178400, "value": 11}, {"date": 1744200000, "value": 11}, {"date": 1744221600, "value": 11}, {"date": 1744243200, "value": 11}, {"date": 1744264800, "value": 11}, {"date": 1744286400, "value": 11}, {"date": 1744308000, "value": 11}, {"date": 1744329600, "value": 11}, {"date": 1744351200, "value": 11}, {"date": 1744372800, "value": 11}, {"date": 1744394400, "value": 11}, {"date": 1744416000, "value": 12}, {"date": 1744437600, "value": 12}, {"date": 1744459200, "value": 13}, {"date": 1744480800, "value": 13}, {"date": 1744502400, "value": 13}, {"date": 1744524000, "value": 13}, {"date": 1744545600, "value": 13}, {"date": 1744567200, "value": 14}, {"date": 1744588800, "value": 14}, {"date": 1744610400, "value": 14}, {"date": 1744632000, "value": 13}, {"date": 1744653600, "value": 13}, {"date": 1744675200, "value": 13}, {"date": 1744696800, "value": 13}, {"date": 1744718400, "value": 13}, {"date": 1744740000, "value": 13}, {"date": 1744761600, "value": 13}, {"date": 1744783200, "value": 12}, {"date": 1744804800, "value": 12}, {"date": 1744826400, "value": 12}, {"date": 1744848000, "value": 12}, {"date": 1744869600, "value": 12}, {"date": 1744891200, "value": 11}, {"date": 1744912800, "value": 11}, {"date": 1744934400, "value": 11}, {"date": 1744956000, "value": 11}, {"date": 1744977600, "value": 11}, {"date": 1744999200, "value": 11}, {"date": 1745020800, "value": 12}, {"date": 1745042400, "value": 12}, {"date": 1745064000, "value": 12}, {"date": 1745085600, "value": 12}, {"date": 1745107200, "value": 12}, {"date": 1745128800, "value": 12}, {"date": 1745150400, "value": 13}, {"date": 1745172000, "value": 13}, {"date": 1745193600, "value": 12}, {"date": 1745215200, "value": 12}, {"date": 1745236800, "value": 12}, {"date": 1745258400, "value": 12}, {"date": 1745280000, "value": 12}, {"date": 1745301600, "value": 12}, {"date": 1745323200, "value": 12}, {"date": 1745344800, "value": 12}, {"date": 1745366400, "value": 12}, {"date": 1745388000, "value": 12}, {"date": 1745409600, "value": 12}, {"date": 1745431200, "value": 12}, {"date": 1745452800, "value": 12}, {"date": 1745474400, "value": 12}, {"date": 1745496000, "value": 13}, {"date": 1745517600, "value": 13}, {"date": 1745539200, "value": 13}, {"date": 1745560800, "value": 13}, {"date": 1745582400, "value": 13}, {"date": 1745604000, "value": 13}, {"date": 1745625600, "value": 14}, {"date": 1745647200, "value": 14}, {"date": 1745668800, "value": 14}, {"date": 1745690400, "value": 14}, {"date": 1745712000, "value": 14}, {"date": 1745733600, "value": 14}, {"date": 1745755200, "value": 15}, {"date": 1745776800, "value": 15}, {"date": 1745798400, "value": 14}, {"date": 1745820000, "value": 14}, {"date": 1745841600, "value": 13}, {"date": 1745863200, "value": 13}, {"date": 1745884800, "value": 13}, {"date": 1745906400, "value": 13}, {"date": 1745928000, "value": 13}, {"date": 1745949600, "value": 13}, {"date": 1745971200, "value": 13}, {"date": 1745992800, "value": 12}, {"date": 1746014400, "value": 12}, {"date": 1746036000, "value": 12}, {"date": 1746057600, "value": 12}, {"date": 1746079200, "value": 12}, {"date": 1746100800, "value": 12}, {"date": 1746122400, "value": 12}, {"date": 1746144000, "value": 12}, {"date": 1746165600, "value": 12}, {"date": 1746187200, "value": 12}, {"date": 1746208800, "value": 12}, {"date": 1746230400, "value": 13}, {"date": 1746252000, "value": 13}, {"date": 1746273600, "value": 14}, {"date": 1746295200, "value": 14}, {"date": 1746316800, "value": 14}, {"date": 1746338400, "value": 14}, {"date": 1746360000, "value": 14}, {"date": 1746381600, "value": 14}, {"date": 1746403200, "value": 14}, {"date": 1746424800, "value": 12}, {"date": 1746446400, "value": 12}, {"date": 1746468000, "value": 12}, {"date": 1746489600, "value": 11}, {"date": 1746511200, "value": 11}, {"date": 1746532800, "value": 12}, {"date": 1746554400, "value": 12}, {"date": 1746576000, "value": 12}, {"date": 1746597600, "value": 12}, {"date": 1746619200, "value": 12}, {"date": 1746640800, "value": 12}, {"date": 1746662400, "value": 12}, {"date": 1746684000, "value": 12}, {"date": 1746705600, "value": 12}, {"date": 1746727200, "value": 12}, {"date": 1746748800, "value": 12}, {"date": 1746770400, "value": 12}, {"date": 1746792000, "value": 12}, {"date": 1746813600, "value": 13}, {"date": 1746835200, "value": 13}, {"date": 1746856800, "value": 13}, {"date": 1746878400, "value": 13}, {"date": 1746900000, "value": 13}, {"date": 1746921600, "value": 12}, {"date": 1746943200, "value": 12}, {"date": 1746964800, "value": 12}, {"date": 1746986400, "value": 12}, {"date": 1747008000, "value": 11}, {"date": 1747029600, "value": 11}, {"date": 1747051200, "value": 11}, {"date": 1747072800, "value": 11}, {"date": 1747094400, "value": 11}, {"date": 1747116000, "value": 11}, {"date": 1747137600, "value": 11}, {"date": 1747159200, "value": 11}, {"date": 1747180800, "value": 11}, {"date": 1747202400, "value": 11}, {"date": 1747224000, "value": 11}, {"date": 1747245600, "value": 11}, {"date": 1747267200, "value": 11}, {"date": 1747288800, "value": 11}, {"date": 1747310400, "value": 11}, {"date": 1747332000, "value": 11}, {"date": 1747353600, "value": 10}, {"date": 1747375200, "value": 10}, {"date": 1747396800, "value": 10}, {"date": 1747418400, "value": 10}, {"date": 1747440000, "value": 11}, {"date": 1747461600, "value": 11}, {"date": 1747483200, "value": 11}, {"date": 1747504800, "value": 11}, {"date": 1747526400, "value": 11}, {"date": 1747548000, "value": 11}, {"date": 1747569600, "value": 11}, {"date": 1747591200, "value": 11}, {"date": 1747612800, "value": 11}, {"date": 1747634400, "value": 11}, {"date": 1747656000, "value": 11}, {"date": 1747677600, "value": 11}, {"date": 1747699200, "value": 11}, {"date": 1747720800, "value": 11}, {"date": 1747742400, "value": 11}, {"date": 1747764000, "value": 11}, {"date": 1747785600, "value": 11}, {"date": 1747807200, "value": 11}, {"date": 1747828800, "value": 11}, {"date": 1747850400, "value": 11}, {"date": 1747872000, "value": 11}, {"date": 1747893600, "value": 11}, {"date": 1747915200, "value": 11}, {"date": 1747936800, "value": 11}, {"date": 1747958400, "value": 11}, {"date": 1747980000, "value": 11}, {"date": 1748001600, "value": 10}, {"date": 1748023200, "value": 10}, {"date": 1748044800, "value": 10}, {"date": 1748066400, "value": 10}, {"date": 1748088000, "value": 10}, {"date": 1748109600, "value": 10}, {"date": 1748131200, "value": 10}, {"date": 1748152800, "value": 10}, {"date": 1748174400, "value": 9}, {"date": 1748196000, "value": 10}, {"date": 1748217600, "value": 10}, {"date": 1748239200, "value": 10}, {"date": 1748260800, "value": 10}, {"date": 1748282400, "value": 10}, {"date": 1748304000, "value": 10}, {"date": 1748325600, "value": 10}, {"date": 1748347200, "value": 10}, {"date": 1748368800, "value": 10}, {"date": 1748390400, "value": 10}, {"date": 1748412000, "value": 10}, {"date": 1748433600, "value": 10}, {"date": 1748455200, "value": 10}, {"date": 1748476800, "value": 10}, {"date": 1748498400, "value": 10}, {"date": 1748520000, "value": 10}, {"date": 1748541600, "value": 11}, {"date": 1748563200, "value": 11}, {"date": 1748584800, "value": 11}, {"date": 1748606400, "value": 11}, {"date": 1748628000, "value": 11}, {"date": 1748649600, "value": 12}, {"date": 1748671200, "value": 12}, {"date": 1748692800, "value": 11}, {"date": 1748714400, "value": 11}, {"date": 1748736000, "value": 11}, {"date": 1748757600, "value": 11}, {"date": 1748779200, "value": 10}, {"date": 1748800800, "value": 10}, {"date": 1748822400, "value": 10}, {"date": 1748844000, "value": 10}, {"date": 1748865600, "value": 10}, {"date": 1748887200, "value": 10}, {"date": 1748908800, "value": 10}, {"date": 1748930400, "value": 10}, {"date": 1748952000, "value": 10}, {"date": 1748973600, "value": 10}, {"date": 1748995200, "value": 10}, {"date": 1749016800, "value": 10}, {"date": 1749038400, "value": 10}, {"date": 1749060000, "value": 10}, {"date": 1749081600, "value": 10}, {"date": 1749103200, "value": 10}, {"date": 1749124800, "value": 10}, {"date": 1749146400, "value": 10}, {"date": 1749168000, "value": 10}, {"date": 1749189600, "value": 10}, {"date": 1749211200, "value": 10}, {"date": 1749232800, "value": 10}, {"date": 1749254400, "value": 11}, {"date": 1749276000, "value": 11}, {"date": 1749297600, "value": 11}, {"date": 1749319200, "value": 11}, {"date": 1749340800, "value": 11}, {"date": 1749362400, "value": 11}, {"date": 1749384000, "value": 11}, {"date": 1749405600, "value": 10}, {"date": 1749427200, "value": 10}, {"date": 1749448800, "value": 10}, {"date": 1749470400, "value": 10}, {"date": 1749492000, "value": 10}, {"date": 1749513600, "value": 10}, {"date": 1749535200, "value": 10}, {"date": 1749556800, "value": 9}, {"date": 1749578400, "value": 9}, {"date": 1749600000, "value": 9}, {"date": 1749621600, "value": 6}, {"date": 1749643200, "value": 2}, {"date": 1749664800, "value": 2}, {"date": 1749686400, "value": 2}, {"date": 1749708000, "value": 2}, {"date": 1749729600, "value": 2}, {"date": 1749751200, "value": 2}, {"date": 1749772800, "value": 2}, {"date": 1749794400, "value": 2}, {"date": 1749816000, "value": 2}, {"date": 1749837600, "value": 2}, {"date": 1749859200, "value": 3}, {"date": 1749880800, "value": 3}, {"date": 1749902400, "value": 3}, {"date": 1749924000, "value": 10}, {"date": 1749945600, "value": 10}, {"date": 1749967200, "value": 10}, {"date": 1749988800, "value": 11}, {"date": 1750010400, "value": 11}, {"date": 1750032000, "value": 10}, {"date": 1750053600, "value": 10}, {"date": 1750075200, "value": 10}, {"date": 1750096800, "value": 10}, {"date": 1750118400, "value": 10}, {"date": 1750140000, "value": 10}, {"date": 1750161600, "value": 10}, {"date": 1750183200, "value": 10}, {"date": 1750204800, "value": 10}, {"date": 1750226400, "value": 10}, {"date": 1750248000, "value": 10}, {"date": 1750269600, "value": 11}, {"date": 1750291200, "value": 11}, {"date": 1750312800, "value": 11}, {"date": 1750334400, "value": 11}, {"date": 1750356000, "value": 11}, {"date": 1750377600, "value": 11}, {"date": 1750399200, "value": 11}, {"date": 1750420800, "value": 11}, {"date": 1750442400, "value": 11}, {"date": 1750464000, "value": 12}, {"date": 1750485600, "value": 12}, {"date": 1750507200, "value": 13}, {"date": 1750528800, "value": 13}, {"date": 1750550400, "value": 13}, {"date": 1750572000, "value": 13}, {"date": 1750593600, "value": 13}, {"date": 1750615200, "value": 13}, {"date": 1750636800, "value": 12}, {"date": 1750658400, "value": 11}, {"date": 1750680000, "value": 12}, {"date": 1750701600, "value": 12}, {"date": 1750723200, "value": 12}, {"date": 1750744800, "value": 12}, {"date": 1750766400, "value": 12}, {"date": 1750788000, "value": 12}, {"date": 1750809600, "value": 12}, {"date": 1750831200, "value": 12}, {"date": 1750852800, "value": 12}, {"date": 1750874400, "value": 12}, {"date": 1750896000, "value": 12}, {"date": 1750917600, "value": 12}, {"date": 1750939200, "value": 12}, {"date": 1750960800, "value": 12}, {"date": 1750982400, "value": 12}, {"date": 1751004000, "value": 12}, {"date": 1751025600, "value": 12}, {"date": 1751047200, "value": 12}, {"date": 1751068800, "value": 13}, {"date": 1751090400, "value": 13}, {"date": 1751112000, "value": 14}, {"date": 1751133600, "value": 14}, {"date": 1751155200, "value": 14}, {"date": 1751176800, "value": 14}, {"date": 1751198400, "value": 14}, {"date": 1751220000, "value": 13}, {"date": 1751241600, "value": 13}, {"date": 1751263200, "value": 12}, {"date": 1751284800, "value": 12}, {"date": 1751306400, "value": 12}, {"date": 1751328000, "value": 12}, {"date": 1751349600, "value": 12}, {"date": 1751371200, "value": 12}, {"date": 1751392800, "value": 12}, {"date": 1751414400, "value": 13}, {"date": 1751436000, "value": 12}, {"date": 1751457600, "value": 12}, {"date": 1751479200, "value": 12}, {"date": 1751500800, "value": 12}, {"date": 1751522400, "value": 12}, {"date": 1751544000, "value": 12}, {"date": 1751565600, "value": 12}, {"date": 1751587200, "value": 12}, {"date": 1751608800, "value": 11}, {"date": 1751630400, "value": 11}, {"date": 1751652000, "value": 10}, {"date": 1751673600, "value": 10}, {"date": 1751695200, "value": 10}, {"date": 1751716800, "value": 10}, {"date": 1751738400, "value": 10}, {"date": 1751760000, "value": 11}, {"date": 1751781600, "value": 11}, {"date": 1751803200, "value": 11}, {"date": 1751824800, "value": 12}, {"date": 1751846400, "value": 12}, {"date": 1751868000, "value": 12}, {"date": 1751889600, "value": 12}, {"date": 1751911200, "value": 12}, {"date": 1751932800, "value": 12}, {"date": 1751954400, "value": 11}, {"date": 1751976000, "value": 11}, {"date": 1751997600, "value": 11}, {"date": 1752019200, "value": 11}, {"date": 1752040800, "value": 11}, {"date": 1752062400, "value": 11}, {"date": 1752084000, "value": 11}, {"date": 1752105600, "value": 11}, {"date": 1752127200, "value": 11}, {"date": 1752148800, "value": 12}, {"date": 1752170400, "value": 12}, {"date": 1752192000, "value": 11}, {"date": 1752213600, "value": 10}, {"date": 1752235200, "value": 10}, {"date": 1752256800, "value": 10}, {"date": 1752278400, "value": 10}, {"date": 1752300000, "value": 10}, {"date": 1752321600, "value": 10}, {"date": 1752343200, "value": 10}, {"date": 1752364800, "value": 10}, {"date": 1752386400, "value": 10}, {"date": 1752408000, "value": 10}, {"date": 1752429600, "value": 10}, {"date": 1752451200, "value": 10}, {"date": 1752472800, "value": 10}, {"date": 1752494400, "value": 11}, {"date": 1752516000, "value": 11}, {"date": 1752537600, "value": 10}, {"date": 1752559200, "value": 10}, {"date": 1752580800, "value": 10}, {"date": 1752602400, "value": 9}, {"date": 1752624000, "value": 9}, {"date": 1752645600, "value": 9}, {"date": 1752667200, "value": 9}, {"date": 1752688800, "value": 9}, {"date": 1752710400, "value": 9}, {"date": 1752732000, "value": 9}, {"date": 1752753600, "value": 10}, {"date": 1752775200, "value": 10}, {"date": 1752796800, "value": 10}, {"date": 1752818400, "value": 10}, {"date": 1752840000, "value": 11}, {"date": 1752861600, "value": 11}, {"date": 1752883200, "value": 10}, {"date": 1752904800, "value": 10}, {"date": 1752926400, "value": 10}, {"date": 1752948000, "value": 10}, {"date": 1752969600, "value": 10}, {"date": 1752991200, "value": 10}, {"date": 1753012800, "value": 10}, {"date": 1753034400, "value": 9}, {"date": 1753056000, "value": 9}, {"date": 1753077600, "value": 9}, {"date": 1753099200, "value": 10}, {"date": 1753120800, "value": 10}, {"date": 1753142400, "value": 9}, {"date": 1753164000, "value": 9}, {"date": 1753185600, "value": 9}, {"date": 1753207200, "value": 9}, {"date": 1753228800, "value": 9}, {"date": 1753250400, "value": 9}, {"date": 1753272000, "value": 10}, {"date": 1753293600, "value": 10}, {"date": 1753315200, "value": 10}, {"date": 1753336800, "value": 10}, {"date": 1753358400, "value": 10}, {"date": 1753380000, "value": 10}, {"date": 1753401600, "value": 10}, {"date": 1753423200, "value": 10}, {"date": 1753444800, "value": 10}, {"date": 1753466400, "value": 10}, {"date": 1753488000, "value": 10}, {"date": 1753509600, "value": 10}, {"date": 1753531200, "value": 11}, {"date": 1753552800, "value": 11}, {"date": 1753574400, "value": 10}, {"date": 1753596000, "value": 10}, {"date": 1753617600, "value": 10}, {"date": 1753639200, "value": 10}, {"date": 1753660800, "value": 10}, {"date": 1753682400, "value": 10}, {"date": 1753704000, "value": 10}, {"date": 1753725600, "value": 10}, {"date": 1753747200, "value": 10}, {"date": 1753768800, "value": 10}, {"date": 1753790400, "value": 10}, {"date": 1753812000, "value": 10}, {"date": 1753833600, "value": 9}, {"date": 1753855200, "value": 9}, {"date": 1753876800, "value": 9}, {"date": 1753898400, "value": 9}, {"date": 1753920000, "value": 9}, {"date": 1753941600, "value": 9}, {"date": 1753963200, "value": 10}, {"date": 1753984800, "value": 10}, {"date": 1754006400, "value": 10}, {"date": 1754028000, "value": 10}, {"date": 1754049600, "value": 10}, {"date": 1754071200, "value": 9}, {"date": 1754092800, "value": 9}, {"date": 1754114400, "value": 9}, {"date": 1754136000, "value": 9}, {"date": 1754157600, "value": 9}, {"date": 1754179200, "value": 9}, {"date": 1754200800, "value": 9}, {"date": 1754222400, "value": 9}, {"date": 1754244000, "value": 9}, {"date": 1754265600, "value": 9}, {"date": 1754287200, "value": 9}, {"date": 1754308800, "value": 10}, {"date": 1754330400, "value": 10}, {"date": 1754352000, "value": 10}, {"date": 1754373600, "value": 10}, {"date": 1754395200, "value": 9}, {"date": 1754416800, "value": 9}, {"date": 1754438400, "value": 9}, {"date": 1754460000, "value": 9}, {"date": 1754481600, "value": 9}, {"date": 1754503200, "value": 9}, {"date": 1754524800, "value": 9}, {"date": 1754546400, "value": 9}, {"date": 1754568000, "value": 10}, {"date": 1754589600, "value": 10}, {"date": 1754611200, "value": 10}, {"date": 1754632800, "value": 9}, {"date": 1754654400, "value": 9}, {"date": 1754676000, "value": 9}, {"date": 1754697600, "value": 9}, {"date": 1754719200, "value": 9}, {"date": 1754740800, "value": 9}, {"date": 1754762400, "value": 9}, {"date": 1754784000, "value": 9}, {"date": 1754805600, "value": 9}, {"date": 1754827200, "value": 9}, {"date": 1754848800, "value": 9}, {"date": 1754870400, "value": 9}, {"date": 1754892000, "value": 9}, {"date": 1754913600, "value": 10}, {"date": 1754935200, "value": 10}, {"date": 1754956800, "value": 10}, {"date": 1754978400, "value": 10}, {"date": 1755000000, "value": 10}, {"date": 1755021600, "value": 10}, {"date": 1755043200, "value": 9}, {"date": 1755064800, "value": 9}, {"date": 1755086400, "value": 9}, {"date": 1755108000, "value": 9}, {"date": 1755129600, "value": 9}, {"date": 1755151200, "value": 9}, {"date": 1755172800, "value": 10}, {"date": 1755194400, "value": 10}, {"date": 1755216000, "value": 9}, {"date": 1755237600, "value": 9}, {"date": 1755259200, "value": 8}, {"date": 1755280800, "value": 8}, {"date": 1755302400, "value": 8}, {"date": 1755324000, "value": 8}, {"date": 1755345600, "value": 8}, {"date": 1755367200, "value": 8}, {"date": 1755388800, "value": 8}, {"date": 1755410400, "value": 8}, {"date": 1755432000, "value": 8}, {"date": 1755453600, "value": 9}, {"date": 1755475200, "value": 9}, {"date": 1755496800, "value": 9}, {"date": 1755518400, "value": 10}, {"date": 1755540000, "value": 10}, {"date": 1755561600, "value": 9}, {"date": 1755583200, "value": 9}, {"date": 1755604800, "value": 10}, {"date": 1755626400, "value": 10}, {"date": 1755648000, "value": 10}, {"date": 1755669600, "value": 10}, {"date": 1755691200, "value": 10}, {"date": 1755712800, "value": 10}, {"date": 1755734400, "value": 10}, {"date": 1755756000, "value": 10}, {"date": 1755777600, "value": 11}, {"date": 1755799200, "value": 11}, {"date": 1755820800, "value": 10}, {"date": 1755842400, "value": 10}, {"date": 1755864000, "value": 9}, {"date": 1755885600, "value": 9}, {"date": 1755907200, "value": 9}, {"date": 1755928800, "value": 9}, {"date": 1755950400, "value": 8}, {"date": 1755972000, "value": 8}, {"date": 1755993600, "value": 8}, {"date": 1756015200, "value": 8}, {"date": 1756036800, "value": 8}, {"date": 1756058400, "value": 8}, {"date": 1756080000, "value": 8}, {"date": 1756101600, "value": 8}, {"date": 1756123200, "value": 9}, {"date": 1756144800, "value": 9}, {"date": 1756166400, "value": 9}, {"date": 1756188000, "value": 8}, {"date": 1756209600, "value": 8}, {"date": 1756231200, "value": 9}, {"date": 1756252800, "value": 9}, {"date": 1756274400, "value": 9}, {"date": 1756296000, "value": 9}, {"date": 1756317600, "value": 10}, {"date": 1756339200, "value": 10}, {"date": 1756360800, "value": 10}, {"date": 1756382400, "value": 10}, {"date": 1756404000, "value": 10}, {"date": 1756425600, "value": 9}, {"date": 1756447200, "value": 9}, {"date": 1756468800, "value": 9}, {"date": 1756490400, "value": 9}, {"date": 1756512000, "value": 9}, {"date": 1756533600, "value": 9}, {"date": 1756555200, "value": 9}, {"date": 1756576800, "value": 9}, {"date": 1756598400, "value": 9}, {"date": 1756620000, "value": 9}, {"date": 1756641600, "value": 9}, {"date": 1756663200, "value": 10}, {"date": 1756684800, "value": 9}, {"date": 1756706400, "value": 9}, {"date": 1756728000, "value": 9}, {"date": 1756749600, "value": 9}, {"date": 1756771200, "value": 9}, {"date": 1756792800, "value": 9}, {"date": 1756814400, "value": 9}, {"date": 1756836000, "value": 9}, {"date": 1756857600, "value": 9}, {"date": 1756879200, "value": 9}, {"date": 1756900800, "value": 8}, {"date": 1756922400, "value": 8}, {"date": 1756944000, "value": 8}, {"date": 1756965600, "value": 8}, {"date": 1756987200, "value": 8}, {"date": 1757008800, "value": 8}, {"date": 1757030400, "value": 8}, {"date": 1757052000, "value": 8}, {"date": 1757073600, "value": 8}, {"date": 1757095200, "value": 8}, {"date": 1757116800, "value": 9}, {"date": 1757138400, "value": 9}, {"date": 1757160000, "value": 9}, {"date": 1757181600, "value": 9}, {"date": 1757203200, "value": 9}, {"date": 1757224800, "value": 9}, {"date": 1757246400, "value": 10}, {"date": 1757268000, "value": 11}, {"date": 1757289600, "value": 11}, {"date": 1757311200, "value": 11}, {"date": 1757332800, "value": 11}, {"date": 1757354400, "value": 10}, {"date": 1757376000, "value": 10}, {"date": 1757397600, "value": 10}, {"date": 1757419200, "value": 10}, {"date": 1757440800, "value": 10}, {"date": 1757462400, "value": 11}, {"date": 1757484000, "value": 11}, {"date": 1757505600, "value": 11}, {"date": 1757527200, "value": 11}, {"date": 1757548800, "value": 11}, {"date": 1757570400, "value": 11}, {"date": 1757592000, "value": 12}, {"date": 1757613600, "value": 12}, {"date": 1757635200, "value": 12}, {"date": 1757656800, "value": 12}, {"date": 1757678400, "value": 12}, {"date": 1757700000, "value": 12}, {"date": 1757721600, "value": 10}, {"date": 1757743200, "value": 10}, {"date": 1757764800, "value": 10}, {"date": 1757786400, "value": 10}, {"date": 1757808000, "value": 10}, {"date": 1757829600, "value": 10}, {"date": 1757851200, "value": 10}, {"date": 1757872800, "value": 11}, {"date": 1757894400, "value": 11}, {"date": 1757916000, "value": 11}, {"date": 1757937600, "value": 11}, {"date": 1757959200, "value": 12}, {"date": 1757980800, "value": 12}, {"date": 1758002400, "value": 12}, {"date": 1758024000, "value": 12}, {"date": 1758045600, "value": 12}, {"date": 1758067200, "value": 12}, {"date": 1758088800, "value": 12}, {"date": 1758110400, "value": 12}, {"date": 1758132000, "value": 12}, {"date": 1758153600, "value": 11}, {"date": 1758175200, "value": 11}, {"date": 1758196800, "value": 11}, {"date": 1758218400, "value": 12}, {"date": 1758240000, "value": 12}, {"date": 1758261600, "value": 12}, {"date": 1758283200, "value": 12}, {"date": 1758304800, "value": 12}, {"date": 1758326400, "value": 13}, {"date": 1758348000, "value": 12}, {"date": 1758369600, "value": 12}, {"date": 1758391200, "value": 12}, {"date": 1758412800, "value": 12}, {"date": 1758434400, "value": 11}, {"date": 1758456000, "value": 11}, {"date": 1758477600, "value": 13}, {"date": 1758499200, "value": 12}, {"date": 1758520800, "value": 12}, {"date": 1758542400, "value": 11}, {"date": 1758564000, "value": 11}, {"date": 1758585600, "value": 11}, {"date": 1758607200, "value": 11}, {"date": 1758628800, "value": 11}, {"date": 1758650400, "value": 11}, {"date": 1758672000, "value": 11}, {"date": 1758693600, "value": 11}, {"date": 1758715200, "value": 11}, {"date": 1758736800, "value": 11}, {"date": 1758758400, "value": 11}, {"date": 1758780000, "value": 11}, {"date": 1758801600, "value": 11}, {"date": 1758823200, "value": 11}, {"date": 1758844800, "value": 11}, {"date": 1758866400, "value": 11}, {"date": 1758888000, "value": 11}, {"date": 1758909600, "value": 11}, {"date": 1758931200, "value": 12}, {"date": 1758952800, "value": 12}, {"date": 1758974400, "value": 13}, {"date": 1758996000, "value": 13}, {"date": 1759017600, "value": 12}, {"date": 1759039200, "value": 12}, {"date": 1759060800, "value": 13}, {"date": 1759082400, "value": 13}, {"date": 1759104000, "value": 12}, {"date": 1759125600, "value": 11}, {"date": 1759147200, "value": 11}, {"date": 1759168800, "value": 11}, {"date": 1759190400, "value": 11}, {"date": 1759212000, "value": 11}, {"date": 1759233600, "value": 11}, {"date": 1759255200, "value": 11}, {"date": 1759276800, "value": 11}, {"date": 1759298400, "value": 10}, {"date": 1759320000, "value": 10}, {"date": 1759341600, "value": 8}, {"date": 1759363200, "value": 8}, {"date": 1759384800, "value": 8}, {"date": 1759406400, "value": 7}, {"date": 1759428000, "value": 8}, {"date": 1759449600, "value": 8}, {"date": 1759471200, "value": 8}, {"date": 1759492800, "value": 8}, {"date": 1759514400, "value": 8}, {"date": 1759536000, "value": 9}, {"date": 1759557600, "value": 9}, {"date": 1759579200, "value": 9}, {"date": 1759600800, "value": 9}, {"date": 1759622400, "value": 9}, {"date": 1759644000, "value": 9}, {"date": 1759665600, "value": 9}, {"date": 1759687200, "value": 10}, {"date": 1759708800, "value": 9}, {"date": 1759730400, "value": 9}, {"date": 1759752000, "value": 9}, {"date": 1759773600, "value": 9}, {"date": 1759795200, "value": 9}, {"date": 1759816800, "value": 9}, {"date": 1759838400, "value": 9}, {"date": 1759860000, "value": 9}, {"date": 1759881600, "value": 9}, {"date": 1759903200, "value": 9}, {"date": 1759924800, "value": 10}, {"date": 1759946400, "value": 10}, {"date": 1759968000, "value": 10}, {"date": 1759989600, "value": 10}, {"date": 1760011200, "value": 11}, {"date": 1760032800, "value": 11}, {"date": 1760054400, "value": 11}, {"date": 1760076000, "value": 11}, {"date": 1760097600, "value": 11}, {"date": 1760119200, "value": 11}, {"date": 1760140800, "value": 12}, {"date": 1760162400, "value": 12}, {"date": 1760184000, "value": 12}, {"date": 1760205600, "value": 11}, {"date": 1760227200, "value": 11}, {"date": 1760248800, "value": 11}, {"date": 1760270400, "value": 11}, {"date": 1760292000, "value": 11}, {"date": 1760313600, "value": 11}, {"date": 1760335200, "value": 10}, {"date": 1760356800, "value": 10}, {"date": 1760378400, "value": 10}, {"date": 1760400000, "value": 10}, {"date": 1760421600, "value": 10}, {"date": 1760443200, "value": 10}, {"date": 1760464800, "value": 9}, {"date": 1760486400, "value": 9}, {"date": 1760508000, "value": 9}, {"date": 1760529600, "value": 9}, {"date": 1760551200, "value": 9}, {"date": 1760572800, "value": 9}, {"date": 1760594400, "value": 9}, {"date": 1760616000, "value": 9}, {"date": 1760637600, "value": 9}, {"date": 1760659200, "value": 9}, {"date": 1760680800, "value": 9}, {"date": 1760702400, "value": 9}, {"date": 1760724000, "value": 9}, {"date": 1760745600, "value": 10}, {"date": 1760767200, "value": 10}, {"date": 1760788800, "value": 11}, {"date": 1760810400, "value": 11}, {"date": 1760832000, "value": 11}, {"date": 1760853600, "value": 11}, {"date": 1760875200, "value": 11}, {"date": 1760896800, "value": 11}, {"date": 1760918400, "value": 11}, {"date": 1760940000, "value": 10}, {"date": 1760961600, "value": 10}, {"date": 1760983200, "value": 10}, {"date": 1761004800, "value": 10}, {"date": 1761026400, "value": 10}, {"date": 1761048000, "value": 10}, {"date": 1761069600, "value": 10}, {"date": 1761091200, "value": 10}, {"date": 1761112800, "value": 10}, {"date": 1761134400, "value": 10}, {"date": 1761156000, "value": 10}, {"date": 1761177600, "value": 10}, {"date": 1761199200, "value": 10}, {"date": 1761220800, "value": 10}, {"date": 1761242400, "value": 10}, {"date": 1761264000, "value": 9}, {"date": 1761285600, "value": 9}, {"date": 1761307200, "value": 9}, {"date": 1761328800, "value": 9}, {"date": 1761350400, "value": 9}, {"date": 1761372000, "value": 9}, {"date": 1761393600, "value": 9}, {"date": 1761415200, "value": 10}, {"date": 1761436800, "value": 10}, {"date": 1761458400, "value": 10}, {"date": 1761480000, "value": 12}, {"date": 1761501600, "value": 13}, {"date": 1761523200, "value": 12}, {"date": 1761544800, "value": 12}, {"date": 1761566400, "value": 11}, {"date": 1761588000, "value": 11}, {"date": 1761609600, "value": 11}, {"date": 1761631200, "value": 11}, {"date": 1761652800, "value": 11}, {"date": 1761674400, "value": 11}, {"date": 1761696000, "value": 11}, {"date": 1761717600, "value": 11}, {"date": 1761739200, "value": 11}, {"date": 1761760800, "value": 11}, {"date": 1761782400, "value": 11}, {"date": 1761804000, "value": 11}, {"date": 1761825600, "value": 11}, {"date": 1761847200, "value": 11}, {"date": 1761868800, "value": 11}, {"date": 1761890400, "value": 11}, {"date": 1761912000, "value": 11}, {"date": 1761933600, "value": 11}, {"date": 1761955200, "value": 12}, {"date": 1761976800, "value": 12}, {"date": 1761998400, "value": 12}, {"date": 1762020000, "value": 13}, {"date": 1762041600, "value": 13}, {"date": 1762063200, "value": 13}, {"date": 1762084800, "value": 13}, {"date": 1762106400, "value": 13}, {"date": 1762128000, "value": 13}, {"date": 1762149600, "value": 13}, {"date": 1762171200, "value": 13}, {"date": 1762192800, "value": 12}, {"date": 1762214400, "value": 12}, {"date": 1762236000, "value": 12}, {"date": 1762257600, "value": 12}, {"date": 1762279200, "value": 12}, {"date": 1762300800, "value": 12}, {"date": 1762322400, "value": 12}, {"date": 1762344000, "value": 12}, {"date": 1762365600, "value": 12}, {"date": 1762387200, "value": 12}, {"date": 1762408800, "value": 12}, {"date": 1762430400, "value": 12}, {"date": 1762452000, "value": 12}, {"date": 1762473600, "value": 12}, {"date": 1762495200, "value": 12}, {"date": 1762516800, "value": 12}, {"date": 1762538400, "value": 11}, {"date": 1762560000, "value": 12}, {"date": 1762581600, "value": 12}, {"date": 1762603200, "value": 12}, {"date": 1762624800, "value": 12}, {"date": 1762646400, "value": 12}, {"date": 1762668000, "value": 12}, {"date": 1762689600, "value": 12}, {"date": 1762711200, "value": 11}, {"date": 1762732800, "value": 11}, {"date": 1762754400, "value": 11}, {"date": 1762776000, "value": 11}, {"date": 1762797600, "value": 11}, {"date": 1762819200, "value": 11}, {"date": 1762840800, "value": 11}, {"date": 1762862400, "value": 10}, {"date": 1762884000, "value": 10}, {"date": 1762905600, "value": 10}, {"date": 1762927200, "value": 10}, {"date": 1762948800, "value": 10}, {"date": 1762970400, "value": 10}, {"date": 1762992000, "value": 10}, {"date": 1763013600, "value": 10}, {"date": 1763035200, "value": 10}, {"date": 1763056800, "value": 10}, {"date": 1763078400, "value": 10}, {"date": 1763100000, "value": 9}, {"date": 1763121600, "value": 9}, {"date": 1763143200, "value": 9}, {"date": 1763164800, "value": 9}, {"date": 1763186400, "value": 9}, {"date": 1763208000, "value": 9}, {"date": 1763229600, "value": 9}, {"date": 1763251200, "value": 8}, {"date": 1763272800, "value": 8}, {"date": 1763294400, "value": 8}, {"date": 1763316000, "value": 8}, {"date": 1763337600, "value": 8}, {"date": 1763359200, "value": 8}, {"date": 1763380800, "value": 8}, {"date": 1763402400, "value": 8}, {"date": 1763424000, "value": 8}, {"date": 1763445600, "value": 8}, {"date": 1763467200, "value": 8}, {"date": 1763488800, "value": 7}, {"date": 1763510400, "value": 7}, {"date": 1763532000, "value": 7}, {"date": 1763553600, "value": 7}, {"date": 1763575200, "value": 7}, {"date": 1763596800, "value": 7}, {"date": 1763618400, "value": 7}, {"date": 1763640000, "value": 7}, {"date": 1763661600, "value": 7}, {"date": 1763683200, "value": 7}, {"date": 1763704800, "value": 7}, {"date": 1763726400, "value": 7}, {"date": 1763748000, "value": 7}, {"date": 1763769600, "value": 8}, {"date": 1763791200, "value": 8}, {"date": 1763812800, "value": 9}, {"date": 1763834400, "value": 9}, {"date": 1763856000, "value": 9}, {"date": 1763877600, "value": 9}, {"date": 1763899200, "value": 9}, {"date": 1763920800, "value": 9}, {"date": 1763942400, "value": 9}, {"date": 1763964000, "value": 9}, {"date": 1763985600, "value": 9}, {"date": 1764007200, "value": 9}, {"date": 1764028800, "value": 9}, {"date": 1764050400, "value": 8}, {"date": 1764072000, "value": 8}, {"date": 1764093600, "value": 8}, {"date": 1764115200, "value": 8}, {"date": 1764136800, "value": 8}, {"date": 1764158400, "value": 8}, {"date": 1764180000, "value": 8}, {"date": 1764201600, "value": 8}, {"date": 1764223200, "value": 8}, {"date": 1764244800, "value": 8}, {"date": 1764266400, "value": 8}, {"date": 1764288000, "value": 8}, {"date": 1764309600, "value": 8}, {"date": 1764331200, "value": 8}, {"date": 1764352800, "value": 8}, {"date": 1764374400, "value": 9}, {"date": 1764396000, "value": 9}, {"date": 1764417600, "value": 9}, {"date": 1764439200, "value": 10}, {"date": 1764460800, "value": 10}, {"date": 1764482400, "value": 10}, {"date": 1764504000, "value": 10}, {"date": 1764525600, "value": 10}, {"date": 1764547200, "value": 10}, {"date": 1764568800, "value": 9}, {"date": 1764590400, "value": 9}, {"date": 1764612000, "value": 9}, {"date": 1764633600, "value": 9}, {"date": 1764655200, "value": 9}, {"date": 1764676800, "value": 9}, {"date": 1764698400, "value": 9}, {"date": 1764720000, "value": 9}, {"date": 1764741600, "value": 9}, {"date": 1764763200, "value": 8}, {"date": 1764784800, "value": 8}, {"date": 1764806400, "value": 8}, {"date": 1764828000, "value": 8}, {"date": 1764849600, "value": 8}, {"date": 1764871200, "value": 8}, {"date": 1764892800, "value": 8}, {"date": 1764914400, "value": 8}, {"date": 1764936000, "value": 8}, {"date": 1764957600, "value": 8}, {"date": 1764979200, "value": 9}, {"date": 1765000800, "value": 9}, {"date": 1765022400, "value": 9}, {"date": 1765044000, "value": 9}, {"date": 1765065600, "value": 9}, {"date": 1765087200, "value": 9}, {"date": 1765108800, "value": 9}, {"date": 1765130400, "value": 9}, {"date": 1765152000, "value": 9}, {"date": 1765173600, "value": 9}, {"date": 1765195200, "value": 9}, {"date": 1765216800, "value": 9}, {"date": 1765238400, "value": 9}, {"date": 1765260000, "value": 9}, {"date": 1765281600, "value": 9}, {"date": 1765303200, "value": 9}, {"date": 1765324800, "value": 9}, {"date": 1765346400, "value": 9}, {"date": 1765368000, "value": 9}, {"date": 1765389600, "value": 9}, {"date": 1765411200, "value": 9}, {"date": 1765432800, "value": 9}, {"date": 1765454400, "value": 9}, {"date": 1765476000, "value": 9}, {"date": 1765497600, "value": 9}, {"date": 1765519200, "value": 9}, {"date": 1765540800, "value": 9}, {"date": 1765562400, "value": 9}, {"date": 1765584000, "value": 10}, {"date": 1765605600, "value": 10}, {"date": 1765627200, "value": 10}, {"date": 1765648800, "value": 10}, {"date": 1765670400, "value": 10}, {"date": 1765692000, "value": 10}, {"date": 1765713600, "value": 9}, {"date": 1765735200, "value": 8}, {"date": 1765756800, "value": 8}, {"date": 1765778400, "value": 8}, {"date": 1765800000, "value": 8}, {"date": 1765821600, "value": 8}, {"date": 1765843200, "value": 8}, {"date": 1765864800, "value": 8}, {"date": 1765886400, "value": 9}, {"date": 1765908000, "value": 9}, {"date": 1765929600, "value": 9}, {"date": 1765951200, "value": 9}, {"date": 1765972800, "value": 9}, {"date": 1765994400, "value": 8}, {"date": 1766016000, "value": 8}, {"date": 1766037600, "value": 8}, {"date": 1766059200, "value": 8}, {"date": 1766080800, "value": 8}, {"date": 1766102400, "value": 8}, {"date": 1766124000, "value": 8}, {"date": 1766145600, "value": 8}, {"date": 1766167200, "value": 8}, {"date": 1766188800, "value": 9}, {"date": 1766210400, "value": 9}, {"date": 1766232000, "value": 9}, {"date": 1766253600, "value": 9}, {"date": 1766275200, "value": 9}, {"date": 1766296800, "value": 9}, {"date": 1766318400, "value": 9}, {"date": 1766340000, "value": 9}, {"date": 1766361600, "value": 10}, {"date": 1766383200, "value": 10}, {"date": 1766404800, "value": 9}, {"date": 1766426400, "value": 9}, {"date": 1766448000, "value": 9}, {"date": 1766469600, "value": 9}, {"date": 1766491200, "value": 10}, {"date": 1766512800, "value": 10}, {"date": 1766534400, "value": 10}, {"date": 1766556000, "value": 10}, {"date": 1766577600, "value": 10}, {"date": 1766599200, "value": 10}, {"date": 1766620800, "value": 10}, {"date": 1766642400, "value": 10}, {"date": 1766664000, "value": 10}, {"date": 1766685600, "value": 10}, {"date": 1766707200, "value": 10}, {"date": 1766728800, "value": 11}, {"date": 1766750400, "value": 11}, {"date": 1766772000, "value": 10}, {"date": 1766793600, "value": 9}, {"date": 1766815200, "value": 8}, {"date": 1766836800, "value": 8}, {"date": 1766858400, "value": 9}, {"date": 1766880000, "value": 9}, {"date": 1766901600, "value": 9}, {"date": 1766923200, "value": 9}, {"date": 1766944800, "value": 9}, {"date": 1766966400, "value": 9}, {"date": 1766988000, "value": 9}, {"date": 1767009600, "value": 9}, {"date": 1767031200, "value": 9}, {"date": 1767052800, "value": 9}, {"date": 1767074400, "value": 9}, {"date": 1767096000, "value": 8}, {"date": 1767117600, "value": 8}, {"date": 1767139200, "value": 8}, {"date": 1767160800, "value": 8}, {"date": 1767182400, "value": 8}, {"date": 1767204000, "value": 8}, {"date": 1767225600, "value": 8}, {"date": 1767247200, "value": 9}, {"date": 1767268800, "value": 9}, {"date": 1767290400, "value": 10}, {"date": 1767312000, "value": 10}, {"date": 1767333600, "value": 10}, {"date": 1767355200, "value": 10}, {"date": 1767376800, "value": 10}, {"date": 1767398400, "value": 10}, {"date": 1767420000, "value": 10}, {"date": 1767441600, "value": 10}, {"date": 1767463200, "value": 10}, {"date": 1767484800, "value": 10}, {"date": 1767506400, "value": 10}, {"date": 1767528000, "value": 10}, {"date": 1767549600, "value": 10}, {"date": 1767571200, "value": 10}, {"date": 1767592800, "value": 10}, {"date": 1767614400, "value": 10}, {"date": 1767636000, "value": 10}, {"date": 1767657600, "value": 10}, {"date": 1767679200, "value": 10}, {"date": 1767700800, "value": 10}, {"date": 1767722400, "value": 10}, {"date": 1767744000, "value": 10}, {"date": 1767765600, "value": 10}, {"date": 1767787200, "value": 10}, {"date": 1767808800, "value": 10}, {"date": 1767830400, "value": 10}, {"date": 1767852000, "value": 10}, {"date": 1767873600, "value": 10}, {"date": 1767895200, "value": 11}, {"date": 1767916800, "value": 11}, {"date": 1767938400, "value": 11}, {"date": 1767960000, "value": 11}, {"date": 1767981600, "value": 11}, {"date": 1768003200, "value": 12}, {"date": 1768024800, "value": 12}, {"date": 1768046400, "value": 12}, {"date": 1768068000, "value": 12}, {"date": 1768089600, "value": 11}, {"date": 1768111200, "value": 11}, {"date": 1768132800, "value": 11}, {"date": 1768154400, "value": 12}, {"date": 1768176000, "value": 12}, {"date": 1768197600, "value": 12}, {"date": 1768219200, "value": 12}, {"date": 1768240800, "value": 12}, {"date": 1768262400, "value": 12}, {"date": 1768284000, "value": 11}, {"date": 1768305600, "value": 11}, {"date": 1768327200, "value": 11}, {"date": 1768348800, "value": 11}, {"date": 1768370400, "value": 11}, {"date": 1768392000, "value": 11}, {"date": 1768413600, "value": 11}, {"date": 1768435200, "value": 11}, {"date": 1768456800, "value": 11}, {"date": 1768478400, "value": 11}, {"date": 1768500000, "value": 13}, {"date": 1768521600, "value": 13}, {"date": 1768543200, "value": 12}, {"date": 1768564800, "value": 12}, {"date": 1768586400, "value": 12}, {"date": 1768608000, "value": 13}, {"date": 1768629600, "value": 13}, {"date": 1768651200, "value": 13}, {"date": 1768672800, "value": 13}, {"date": 1768694400, "value": 13}, {"date": 1768716000, "value": 13}, {"date": 1768737600, "value": 13}, {"date": 1768759200, "value": 14}, {"date": 1768780800, "value": 13}, {"date": 1768802400, "value": 13}, {"date": 1768824000, "value": 13}, {"date": 1768845600, "value": 13}, {"date": 1768867200, "value": 13}, {"date": 1768888800, "value": 13}, {"date": 1768910400, "value": 13}, {"date": 1768932000, "value": 13}, {"date": 1768953600, "value": 13}, {"date": 1768975200, "value": 13}, {"date": 1768996800, "value": 13}, {"date": 1769018400, "value": 13}, {"date": 1769040000, "value": 13}, {"date": 1769061600, "value": 13}, {"date": 1769083200, "value": 13}, {"date": 1769104800, "value": 13}, {"date": 1769126400, "value": 13}, {"date": 1769148000, "value": 13}, {"date": 1769169600, "value": 12}, {"date": 1769191200, "value": 12}, {"date": 1769212800, "value": 13}, {"date": 1769234400, "value": 13}, {"date": 1769256000, "value": 13}, {"date": 1769277600, "value": 13}, {"date": 1769299200, "value": 13}, {"date": 1769320800, "value": 13}, {"date": 1769342400, "value": 13}, {"date": 1769364000, "value": 13}, {"date": 1769385600, "value": 12}, {"date": 1769407200, "value": 11}, {"date": 1769428800, "value": 11}, {"date": 1769450400, "value": 11}, {"date": 1769472000, "value": 11}, {"date": 1769493600, "value": 11}, {"date": 1769515200, "value": 11}, {"date": 1769536800, "value": 11}, {"date": 1769558400, "value": 11}, {"date": 1769580000, "value": 11}, {"date": 1769601600, "value": 11}, {"date": 1769623200, "value": 11}, {"date": 1769644800, "value": 11}, {"date": 1769666400, "value": 11}, {"date": 1769688000, "value": 11}, {"date": 1769709600, "value": 11}, {"date": 1769731200, "value": 11}, {"date": 1769752800, "value": 11}, {"date": 1769774400, "value": 11}, {"date": 1769796000, "value": 11}, {"date": 1769817600, "value": 12}, {"date": 1769839200, "value": 12}, {"date": 1769860800, "value": 12}, {"date": 1769882400, "value": 12}, {"date": 1769904000, "value": 12}, {"date": 1769925600, "value": 12}, {"date": 1769947200, "value": 11}, {"date": 1769968800, "value": 11}, {"date": 1769990400, "value": 11}, {"date": 1770012000, "value": 11}, {"date": 1770033600, "value": 11}, {"date": 1770055200, "value": 11}, {"date": 1770076800, "value": 10}, {"date": 1770098400, "value": 9}, {"date": 1770120000, "value": 9}, {"date": 1770141600, "value": 8}, {"date": 1770163200, "value": 8}, {"date": 1770184800, "value": 8}, {"date": 1770206400, "value": 8}, {"date": 1770228000, "value": 8}, {"date": 1770249600, "value": 8}, {"date": 1770271200, "value": 8}, {"date": 1770292800, "value": 8}, {"date": 1770314400, "value": 8}, {"date": 1770336000, "value": 8}, {"date": 1770357600, "value": 8}, {"date": 1770379200, "value": 8}, {"date": 1770400800, "value": 8}, {"date": 1770422400, "value": 8}, {"date": 1770444000, "value": 8}, {"date": 1770465600, "value": 8}, {"date": 1770487200, "value": 8}, {"date": 1770508800, "value": 8}, {"date": 1770530400, "value": 8}, {"date": 1770552000, "value": 8}, {"date": 1770573600, "value": 8}, {"date": 1770595200, "value": 8}, {"date": 1770616800, "value": 8}, {"date": 1770638400, "value": 8}, {"date": 1770660000, "value": 7}, {"date": 1770681600, "value": 7}, {"date": 1770703200, "value": 7}, {"date": 1770724800, "value": 7}, {"date": 1770746400, "value": 7}, {"date": 1770768000, "value": 7}, {"date": 1770789600, "value": 7}, {"date": 1770811200, "value": 7}, {"date": 1770832800, "value": 7}, {"date": 1770854400, "value": 7}, {"date": 1770876000, "value": 7}, {"date": 1770897600, "value": 7}, {"date": 1770919200, "value": 7}, {"date": 1770940800, "value": 7}, {"date": 1770962400, "value": 7}, {"date": 1770984000, "value": 7}, {"date": 1771005600, "value": 7}, {"date": 1771027200, "value": 8}, {"date": 1771048800, "value": 8}, {"date": 1771070400, "value": 8}, {"date": 1771092000, "value": 8}, {"date": 1771113600, "value": 8}, {"date": 1771135200, "value": 8}, {"date": 1771156800, "value": 8}, {"date": 1771178400, "value": 8}, {"date": 1771200000, "value": 8}, {"date": 1771221600, "value": 7}, {"date": 1771243200, "value": 7}, {"date": 1771264800, "value": 7}, {"date": 1771286400, "value": 7}, {"date": 1771308000, "value": 7}, {"date": 1771329600, "value": 7}, {"date": 1771351200, "value": 7}, {"date": 1771372800, "value": 7}, {"date": 1771394400, "value": 7}, {"date": 1771416000, "value": 7}, {"date": 1771437600, "value": 8}, {"date": 1771459200, "value": 8}, {"date": 1771480800, "value": 8}, {"date": 1771502400, "value": 8}, {"date": 1771524000, "value": 8}, {"date": 1771545600, "value": 8}, {"date": 1771567200, "value": 8}, {"date": 1771588800, "value": 8}, {"date": 1771610400, "value": 7}, {"date": 1771632000, "value": 8}, {"date": 1771653600, "value": 8}, {"date": 1771675200, "value": 8}, {"date": 1771696800, "value": 8}, {"date": 1771718400, "value": 8}, {"date": 1771740000, "value": 8}, {"date": 1771761600, "value": 8}, {"date": 1771783200, "value": 8}, {"date": 1771804800, "value": 8}, {"date": 1771826400, "value": 8}, {"date": 1771848000, "value": 7}, {"date": 1771869600, "value": 8}, {"date": 1771891200, "value": 8}, {"date": 1771912800, "value": 8}, {"date": 1771934400, "value": 8}, {"date": 1771956000, "value": 8}, {"date": 1771977600, "value": 8}, {"date": 1771999200, "value": 8}, {"date": 1772020800, "value": 8}, {"date": 1772042400, "value": 8}, {"date": 1772064000, "value": 9}, {"date": 1772085600, "value": 9}, {"date": 1772107200, "value": 9}, {"date": 1772128800, "value": 9}, {"date": 1772150400, "value": 7}, {"date": 1772172000, "value": 7}, {"date": 1772193600, "value": 7}, {"date": 1772215200, "value": 7}, {"date": 1772236800, "value": 8}, {"date": 1772258400, "value": 8}, {"date": 1772280000, "value": 8}, {"date": 1772301600, "value": 8}, {"date": 1772323200, "value": 9}, {"date": 1772344800, "value": 9}, {"date": 1772366400, "value": 9}, {"date": 1772388000, "value": 9}, {"date": 1772409600, "value": 9}, {"date": 1772431200, "value": 9}, {"date": 1772452800, "value": 9}, {"date": 1772474400, "value": 9}, {"date": 1772496000, "value": 9}, {"date": 1772517600, "value": 9}, {"date": 1772539200, "value": 9}, {"date": 1772560800, "value": 9}, {"date": 1772582400, "value": 9}, {"date": 1772604000, "value": 10}, {"date": 1772625600, "value": 10}, {"date": 1772647200, "value": 10}, {"date": 1772668800, "value": 10}, {"date": 1772690400, "value": 10}, {"date": 1772712000, "value": 10}, {"date": 1772733600, "value": 10}, {"date": 1772755200, "value": 10}, {"date": 1772776800, "value": 10}, {"date": 1772798400, "value": 10}, {"date": 1772820000, "value": 10}, {"date": 1772841600, "value": 10}, {"date": 1772863200, "value": 9}, {"date": 1772884800, "value": 9}, {"date": 1772906400, "value": 9}, {"date": 1772928000, "value": 9}, {"date": 1772949600, "value": 9}, {"date": 1772971200, "value": 9}, {"date": 1772992800, "value": 8}, {"date": 1773014400, "value": 8}, {"date": 1773036000, "value": 8}, {"date": 1773057600, "value": 8}, {"date": 1773079200, "value": 8}, {"date": 1773100800, "value": 8}, {"date": 1773122400, "value": 8}, {"date": 1773144000, "value": 8}, {"date": 1773165600, "value": 8}, {"date": 1773187200, "value": 8}, {"date": 1773208800, "value": 8}, {"date": 1773230400, "value": 9}, {"date": 1773252000, "value": 9}, {"date": 1773273600, "value": 9}, {"date": 1773295200, "value": 9}, {"date": 1773316800, "value": 9}, {"date": 1773338400, "value": 9}, {"date": 1773360000, "value": 9}, {"date": 1773381600, "value": 9}, {"date": 1773403200, "value": 9}, {"date": 1773424800, "value": 9}, {"date": 1773446400, "value": 10}, {"date": 1773468000, "value": 9}, {"date": 1773489600, "value": 9}, {"date": 1773511200, "value": 9}, {"date": 1773532800, "value": 9}, {"date": 1773554400, "value": 9}, {"date": 1773576000, "value": 8}, {"date": 1773597600, "value": 8}, {"date": 1773619200, "value": 8}, {"date": 1773640800, "value": 8}, {"date": 1773662400, "value": 8}, {"date": 1773684000, "value": 8}, {"date": 1773705600, "value": 8}, {"date": 1773727200, "value": 8}, {"date": 1773748800, "value": 8}, {"date": 1773770400, "value": 8}, {"date": 1773792000, "value": 8}, {"date": 1773813600, "value": 8}, {"date": 1773835200, "value": 8}, {"date": 1773856800, "value": 7}, {"date": 1773878400, "value": 7}, {"date": 1773900000, "value": 7}, {"date": 1773921600, "value": 7}, {"date": 1773943200, "value": 7}, {"date": 1773964800, "value": 7}, {"date": 1773986400, "value": 7}, {"date": 1774008000, "value": 7}, {"date": 1774029600, "value": 7}, {"date": 1774051200, "value": 8}, {"date": 1774072800, "value": 8}, {"date": 1774094400, "value": 8}, {"date": 1774116000, "value": 7}, {"date": 1774137600, "value": 7}, {"date": 1774159200, "value": 7}, {"date": 1774180800, "value": 7}, {"date": 1774202400, "value": 7}, {"date": 1774224000, "value": 7}, {"date": 1774245600, "value": 6}, {"date": 1774267200, "value": 6}, {"date": 1774288800, "value": 6}, {"date": 1774310400, "value": 6}, {"date": 1774332000, "value": 6}, {"date": 1774353600, "value": 6}, {"date": 1774375200, "value": 6}, {"date": 1774396800, "value": 6}, {"date": 1774418400, "value": 6}, {"date": 1774440000, "value": 6}, {"date": 1774461600, "value": 6}, {"date": 1774483200, "value": 6}, {"date": 1774504800, "value": 6}, {"date": 1774526400, "value": 7}, {"date": 1774548000, "value": 7}, {"date": 1774569600, "value": 7}, {"date": 1774591200, "value": 7}, {"date": 1774612800, "value": 7}, {"date": 1774634400, "value": 6}, {"date": 1774656000, "value": 7}, {"date": 1774677600, "value": 7}, {"date": 1774699200, "value": 7}, {"date": 1774720800, "value": 7}, {"date": 1774742400, "value": 7}, {"date": 1774764000, "value": 7}, {"date": 1774785600, "value": 7}, {"date": 1774807200, "value": 8}, {"date": 1774828800, "value": 7}, {"date": 1774850400, "value": 7}, {"date": 1774872000, "value": 7}, {"date": 1774893600, "value": 7}, {"date": 1774915200, "value": 7}, {"date": 1774936800, "value": 7}, {"date": 1774958400, "value": 7}, {"date": 1774980000, "value": 7}, {"date": 1775001600, "value": 7}, {"date": 1775023200, "value": 9}, {"date": 1775044800, "value": 10}, {"date": 1775066400, "value": 10}, {"date": 1775088000, "value": 10}, {"date": 1775109600, "value": 10}, {"date": 1775131200, "value": 10}, {"date": 1775152800, "value": 10}, {"date": 1775174400, "value": 10}, {"date": 1775196000, "value": 10}, {"date": 1775217600, "value": 10}, {"date": 1775239200, "value": 10}, {"date": 1775260800, "value": 11}, {"date": 1775282400, "value": 11}, {"date": 1775304000, "value": 11}, {"date": 1775325600, "value": 11}, {"date": 1775347200, "value": 11}, {"date": 1775368800, "value": 11}, {"date": 1775390400, "value": 11}, {"date": 1775412000, "value": 11}, {"date": 1775433600, "value": 10}, {"date": 1775455200, "value": 10}, {"date": 1775476800, "value": 10}, {"date": 1775498400, "value": 10}, {"date": 1775520000, "value": 10}, {"date": 1775541600, "value": 9}, {"date": 1775563200, "value": 9}, {"date": 1775584800, "value": 9}, {"date": 1775606400, "value": 9}, {"date": 1775628000, "value": 9}, {"date": 1775649600, "value": 9}, {"date": 1775671200, "value": 9}, {"date": 1775692800, "value": 9}, {"date": 1775714400, "value": 9}, {"date": 1775736000, "value": 10}, {"date": 1775757600, "value": 10}, {"date": 1775779200, "value": 10}, {"date": 1775800800, "value": 10}, {"date": 1775822400, "value": 10}, {"date": 1775844000, "value": 10}, {"date": 1775865600, "value": 11}, {"date": 1775887200, "value": 11}, {"date": 1775908800, "value": 11}, {"date": 1775930400, "value": 11}, {"date": 1775952000, "value": 11}, {"date": 1775973600, "value": 11}, {"date": 1775995200, "value": 11}, {"date": 1776016800, "value": 11}, {"date": 1776038400, "value": 11}, {"date": 1776060000, "value": 10}, {"date": 1776081600, "value": 10}, {"date": 1776103200, "value": 10}, {"date": 1776124800, "value": 10}, {"date": 1776146400, "value": 10}, {"date": 1776168000, "value": 10}, {"date": 1776189600, "value": 9}, {"date": 1776211200, "value": 9}, {"date": 1776232800, "value": 9}, {"date": 1776254400, "value": 9}, {"date": 1776276000, "value": 9}, {"date": 1776297600, "value": 9}, {"date": 1776319200, "value": 9}, {"date": 1776340800, "value": 9}, {"date": 1776362400, "value": 9}, {"date": 1776384000, "value": 9}, {"date": 1776405600, "value": 9}, {"date": 1776427200, "value": 9}, {"date": 1776448800, "value": 9}, {"date": 1776470400, "value": 10}, {"date": 1776492000, "value": 9}, {"date": 1776513600, "value": 9}, {"date": 1776535200, "value": 10}, {"date": 1776556800, "value": 10}, {"date": 1776578400, "value": 10}, {"date": 1776600000, "value": 10}, {"date": 1776621600, "value": 10}, {"date": 1776643200, "value": 10}, {"date": 1776664800, "value": 10}, {"date": 1776686400, "value": 11}, {"date": 1776708000, "value": 11}, {"date": 1776729600, "value": 11}, {"date": 1776751200, "value": 11}, {"date": 1776772800, "value": 11}, {"date": 1776794400, "value": 11}, {"date": 1776816000, "value": 11}, {"date": 1776837600, "value": 11}, {"date": 1776859200, "value": 11}, {"date": 1776880800, "value": 11}, {"date": 1776902400, "value": 11}, {"date": 1776924000, "value": 11}, {"date": 1776945600, "value": 11}, {"date": 1776967200, "value": 11}, {"date": 1776988800, "value": 11}, {"date": 1777010400, "value": 11}, {"date": 1777032000, "value": 11}, {"date": 1777053600, "value": 11}, {"date": 1777075200, "value": 12}, {"date": 1777096800, "value": 12}, {"date": 1777118400, "value": 12}, {"date": 1777140000, "value": 12}, {"date": 1777161600, "value": 12}, {"date": 1777183200, "value": 12}, {"date": 1777204800, "value": 13}, {"date": 1777226400, "value": 13}, {"date": 1777248000, "value": 13}, {"date": 1777269600, "value": 12}, {"date": 1777291200, "value": 12}, {"date": 1777312800, "value": 12}, {"date": 1777334400, "value": 12}, {"date": 1777356000, "value": 12}, {"date": 1777377600, "value": 12}, {"date": 1777399200, "value": 12}, {"date": 1777420800, "value": 12}, {"date": 1777442400, "value": 12}, {"date": 1777464000, "value": 12}, {"date": 1777485600, "value": 12}, {"date": 1777507200, "value": 12}, {"date": 1777528800, "value": 12}, {"date": 1777550400, "value": 12}, {"date": 1777572000, "value": 12}, {"date": 1777593600, "value": 12}, {"date": 1777615200, "value": 12}, {"date": 1777636800, "value": 12}, {"date": 1777658400, "value": 12}, {"date": 1777680000, "value": 11}, {"date": 1777701600, "value": 10}, {"date": 1777723200, "value": 11}, {"date": 1777744800, "value": 11}, {"date": 1777766400, "value": 11}, {"date": 1777788000, "value": 11}, {"date": 1777809600, "value": 13}, {"date": 1777831200, "value": 13}, {"date": 1777852800, "value": 13}, {"date": 1777874400, "value": 13}, {"date": 1777896000, "value": 13}, {"date": 1777917600, "value": 13}, {"date": 1777939200, "value": 13}, {"date": 1777960800, "value": 12}, {"date": 1777982400, "value": 12}, {"date": 1778004000, "value": 12}, {"date": 1778025600, "value": 12}, {"date": 1778047200, "value": 12}, {"date": 1778068800, "value": 12}, {"date": 1778090400, "value": 12}, {"date": 1778112000, "value": 12}, {"date": 1778133600, "value": 12}, {"date": 1778155200, "value": 12}, {"date": 1778176800, "value": 12}, {"date": 1778198400, "value": 12}, {"date": 1778220000, "value": 12}, {"date": 1778241600, "value": 12}, {"date": 1778263200, "value": 13}, {"date": 1778284800, "value": 14}, {"date": 1778306400, "value": 14}, {"date": 1778328000, "value": 14}, {"date": 1778349600, "value": 13}, {"date": 1778371200, "value": 13}, {"date": 1778392800, "value": 12}, {"date": 1778414400, "value": 12}, {"date": 1778436000, "value": 11}, {"date": 1778457600, "value": 10}, {"date": 1778479200, "value": 10}, {"date": 1778500800, "value": 10}, {"date": 1778522400, "value": 10}, {"date": 1778544000, "value": 10}, {"date": 1778565600, "value": 10}, {"date": 1778587200, "value": 10}, {"date": 1778608800, "value": 10}, {"date": 1778630400, "value": 10}, {"date": 1778652000, "value": 10}, {"date": 1778673600, "value": 10}, {"date": 1778695200, "value": 10}, {"date": 1778716800, "value": 10}, {"date": 1778738400, "value": 10}, {"date": 1778760000, "value": 10}, {"date": 1778781600, "value": 11}, {"date": 1778803200, "value": 11}, {"date": 1778824800, "value": 11}, {"date": 1778846400, "value": 11}, {"date": 1778868000, "value": 11}, {"date": 1778889600, "value": 12}, {"date": 1778911200, "value": 11}, {"date": 1778932800, "value": 11}, {"date": 1778954400, "value": 11}, {"date": 1778976000, "value": 11}, {"date": 1778997600, "value": 11}, {"date": 1779019200, "value": 12}, {"date": 1779040800, "value": 12}, {"date": 1779062400, "value": 11}, {"date": 1779084000, "value": 11}, {"date": 1779105600, "value": 10}, {"date": 1779127200, "value": 10}, {"date": 1779148800, "value": 10}, {"date": 1779170400, "value": 10}, {"date": 1779192000, "value": 10}, {"date": 1779213600, "value": 10}, {"date": 1779235200, "value": 10}, {"date": 1779256800, "value": 10}, {"date": 1779278400, "value": 10}, {"date": 1779300000, "value": 10}, {"date": 1779321600, "value": 10}, {"date": 1779343200, "value": 10}, {"date": 1779364800, "value": 10}, {"date": 1779386400, "value": 10}, {"date": 1779408000, "value": 10}, {"date": 1779429600, "value": 9}, {"date": 1779451200, "value": 9}, {"date": 1779472800, "value": 9}, {"date": 1779494400, "value": 10}, {"date": 1779516000, "value": 10}, {"date": 1779537600, "value": 9}, {"date": 1779559200, "value": 9}, {"date": 1779580800, "value": 9}, {"date": 1779602400, "value": 9}, {"date": 1779624000, "value": 9}, {"date": 1779645600, "value": 10}, {"date": 1779667200, "value": 9}, {"date": 1779688800, "value": 9}, {"date": 1779710400, "value": 9}, {"date": 1779732000, "value": 10}, {"date": 1779753600, "value": 10}, {"date": 1779775200, "value": 10}, {"date": 1779796800, "value": 10}, {"date": 1779818400, "value": 10}, {"date": 1779840000, "value": 10}, {"date": 1779861600, "value": 10}, {"date": 1779883200, "value": 10}, {"date": 1779904800, "value": 10}, {"date": 1779926400, "value": 10}, {"date": 1779948000, "value": 10}, {"date": 1779969600, "value": 10}, {"date": 1779991200, "value": 10}, {"date": 1780012800, "value": 10}, {"date": 1780034400, "value": 10}, {"date": 1780056000, "value": 10}, {"date": 1780077600, "value": 10}, {"date": 1780099200, "value": 10}, {"date": 1780120800, "value": 10}, {"date": 1780142400, "value": 10}, {"date": 1780164000, "value": 10}, {"date": 1780185600, "value": 10}, {"date": 1780207200, "value": 9}, {"date": 1780228800, "value": 9}, {"date": 1780250400, "value": 11}, {"date": 1780272000, "value": 11}, {"date": 1780293600, "value": 10}, {"date": 1780315200, "value": 10}, {"date": 1780336800, "value": 10}, {"date": 1780358400, "value": 10}, {"date": 1780380000, "value": 10}, {"date": 1780401600, "value": 10}, {"date": 1780423200, "value": 10}, {"date": 1780444800, "value": 11}, {"date": 1780466400, "value": 11}, {"date": 1780488000, "value": 11}, {"date": 1780509600, "value": 11}, {"date": 1780531200, "value": 11}, {"date": 1780552800, "value": 11}, {"date": 1780574400, "value": 11}, {"date": 1780596000, "value": 11}, {"date": 1780617600, "value": 11}, {"date": 1780639200, "value": 11}, {"date": 1780660800, "value": 11}, {"date": 1780682400, "value": 10}, {"date": 1780704000, "value": 10}, {"date": 1780725600, "value": 10}, {"date": 1780747200, "value": 10}, {"date": 1780768800, "value": 10}, {"date": 1780790400, "value": 10}, {"date": 1780812000, "value": 10}, {"date": 1780833600, "value": 11}, {"date": 1780855200, "value": 11}, {"date": 1780876800, "value": 10}, {"date": 1780898400, "value": 10}, {"date": 1780920000, "value": 10}, {"date": 1780941600, "value": 10}, {"date": 1780963200, "value": 10}, {"date": 1780984800, "value": 10}, {"date": 1781006400, "value": 10}, {"date": 1781028000, "value": 10}, {"date": 1781049600, "value": 10}, {"date": 1781071200, "value": 10}, {"date": 1781092800, "value": 10}, {"date": 1781114400, "value": 10}, {"date": 1781136000, "value": 10}, {"date": 1781157600, "value": 10}, {"date": 1781179200, "value": 10}, {"date": 1781200800, "value": 10}, {"date": 1781222400, "value": 10}, {"date": 1781244000, "value": 10}, {"date": 1781265600, "value": 10}, {"date": 1781287200, "value": 10}, {"date": 1781308800, "value": 11}, {"date": 1781330400, "value": 11}, {"date": 1781352000, "value": 11}, {"date": 1781373600, "value": 11}, {"date": 1781395200, "value": 11}, {"date": 1781416800, "value": 11}, {"date": 1781438400, "value": 11}, {"date": 1781460000, "value": 12}, {"date": 1781481600, "value": 12}, {"date": 1781503200, "value": 12}, {"date": 1781524800, "value": 12}, {"date": 1781546400, "value": 12}, {"date": 1781568000, "value": 12}, {"date": 1781589600, "value": 11}, {"date": 1781611200, "value": 11}, {"date": 1781632800, "value": 11}, {"date": 1781654400, "value": 11}, {"date": 1781676000, "value": 8}, {"date": 1781697600, "value": 3}, {"date": 1781719200, "value": 3}, {"date": 1781740800, "value": 3}, {"date": 1781762400, "value": 3}, {"date": 1781784000, "value": 3}, {"date": 1781805600, "value": 3}, {"date": 1781827200, "value": 3}, {"date": 1781848800, "value": 3}, {"date": 1781870400, "value": 3}, {"date": 1781892000, "value": 3}, {"date": 1781913600, "value": 3}, {"date": 1781935200, "value": 3}, {"date": 1781956800, "value": 4}, {"date": 1781978400, "value": 11}, {"date": 1782000000, "value": 11}, {"date": 1782021600, "value": 11}, {"date": 1782043200, "value": 13}, {"date": 1782064800, "value": 14}, {"date": 1782086400, "value": 14}, {"date": 1782108000, "value": 14}, {"date": 1782129600, "value": 13}, {"date": 1782151200, "value": 13}, {"date": 1782172800, "value": 13}, {"date": 1782194400, "value": 13}, {"date": 1782216000, "value": 12}, {"date": 1782237600, "value": 12}, {"date": 1782259200, "value": 12}, {"date": 1782280800, "value": 12}, {"date": 1782302400, "value": 12}, {"date": 1782324000, "value": 12}, {"date": 1782345600, "value": 12}, {"date": 1782367200, "value": 12}, {"date": 1782388800, "value": 12}, {"date": 1782410400, "value": 13}, {"date": 1782432000, "value": 13}, {"date": 1782453600, "value": 13}, {"date": 1782475200, "value": 12}, {"date": 1782496800, "value": 12}, {"date": 1782518400, "value": 13}, {"date": 1782540000, "value": 13}, {"date": 1782561600, "value": 13}, {"date": 1782583200, "value": 13}, {"date": 1782604800, "value": 13}, {"date": 1782626400, "value": 13}, {"date": 1782648000, "value": 13}, {"date": 1782669600, "value": 13}, {"date": 1782691200, "value": 13}, {"date": 1782712800, "value": 12}, {"date": 1782734400, "value": 11}, {"date": 1782756000, "value": 10}, {"date": 1782777600, "value": 10}, {"date": 1782799200, "value": 10}, {"date": 1782820800, "value": 10}, {"date": 1782842400, "value": 10}, {"date": 1782864000, "value": 10}, {"date": 1782885600, "value": 9}, {"date": 1782907200, "value": 9}, {"date": 1782928800, "value": 9}, {"date": 1782950400, "value": 9}, {"date": 1782972000, "value": 9}, {"date": 1782993600, "value": 9}, {"date": 1783015200, "value": 9}, {"date": 1783036800, "value": 9}, {"date": 1783058400, "value": 9}, {"date": 1783080000, "value": 9}, {"date": 1783101600, "value": 9}, {"date": 1783123200, "value": 9}, {"date": 1783144800, "value": 9}, {"date": 1783166400, "value": 9}, {"date": 1783188000, "value": 9}, {"date": 1783209600, "value": 9}, {"date": 1783231200, "value": 9}, {"date": 1783252800, "value": 9}, {"date": 1783274400, "value": 9}, {"date": 1783296000, "value": 9}, {"date": 1783306800, "value": 9}, {"date": 1783317600, "value": 9}, {"date": 1783328400, "value": 9}, {"date": 1783339200, "value": 9}, {"date": 1783350000, "value": 9}, {"date": 1783360800, "value": 9}, {"date": 1783371600, "value": 9}, {"date": 1783382400, "value": 9}, {"date": 1783393200, "value": 9}, {"date": 1783404000, "value": 9}, {"date": 1783414800, "value": 9}, {"date": 1783425600, "value": 9}, {"date": 1783436400, "value": 9}, {"date": 1783447200, "value": 9}, {"date": 1783458000, "value": 9}, {"date": 1783468800, "value": 9}, {"date": 1783479600, "value": 9}, {"date": 1783490400, "value": 9}, {"date": 1783501200, "value": 9}, {"date": 1783512000, "value": 9}, {"date": 1783522800, "value": 9}, {"date": 1783533600, "value": 9}, {"date": 1783544400, "value": 9}, {"date": 1783555200, "value": 9}, {"date": 1783566000, "value": 9}, {"date": 1783576800, "value": 9}, {"date": 1783587600, "value": 10}, {"date": 1783598400, "value": 10}, {"date": 1783609200, "value": 10}, {"date": 1783620000, "value": 10}, {"date": 1783630800, "value": 10}, {"date": 1783641600, "value": 10}, {"date": 1783652400, "value": 10}, {"date": 1783663200, "value": 10}, {"date": 1783674000, "value": 10}, {"date": 1783684800, "value": 10}, {"date": 1783695600, "value": 10}, {"date": 1783706400, "value": 9}, {"date": 1783717200, "value": 9}, {"date": 1783728000, "value": 9}, {"date": 1783738800, "value": 9}, {"date": 1783749600, "value": 9}, {"date": 1783760400, "value": 9}, {"date": 1783771200, "value": 10}, {"date": 1783782000, "value": 10}, {"date": 1783792800, "value": 10}, {"date": 1783803600, "value": 10}, {"date": 1783814400, "value": 10}, {"date": 1783825200, "value": 10}, {"date": 1783836000, "value": 10}, {"date": 1783846800, "value": 10}, {"date": 1783857600, "value": 10}, {"date": 1783868400, "value": 10}, {"date": 1783879200, "value": 10}, {"date": 1783890000, "value": 10}, {"date": 1783900800, "value": 10}, {"date": 1783911600, "value": 10}, {"date": 1783922400, "value": 10}, {"date": 1783933200, "value": 11}, {"date": 1783944000, "value": 11}, {"date": 1783954800, "value": 11}, {"date": 1783965600, "value": 11}, {"date": 1783976400, "value": 11}, {"date": 1783987200, "value": 11}, {"date": 1783998000, "value": 11}, {"date": 1784008800, "value": 11}, {"date": 1784019600, "value": 11}, {"date": 1784030400, "value": 11}, {"date": 1784041200, "value": 11}, {"date": 1784052000, "value": 10}, {"date": 1784062800, "value": 10}, {"date": 1784073600, "value": 10}, {"date": 1784084400, "value": 10}, {"date": 1784095200, "value": 10}, {"date": 1784106000, "value": 10}, {"date": 1784116800, "value": 11}, {"date": 1784127600, "value": 11}, {"date": 1784138400, "value": 11}, {"date": 1784149200, "value": 11}, {"date": 1784160000, "value": 11}, {"date": 1784170800, "value": 11}, {"date": 1784181600, "value": 11}, {"date": 1784192400, "value": 12}, {"date": 1784203200, "value": 12}, {"date": 1784214000, "value": 12}, {"date": 1784224800, "value": 12}, {"date": 1784235600, "value": 12}, {"date": 1784246400, "value": 12}, {"date": 1784257200, "value": 12}, {"date": 1784268000, "value": 11}, {"date": 1784278800, "value": 10}, {"date": 1784289600, "value": 10}, {"date": 1784300400, "value": 10}, {"date": 1784311200, "value": 10}, {"date": 1784322000, "value": 10}, {"date": 1784332800, "value": 10}, {"date": 1784343600, "value": 10}, {"date": 1784354400, "value": 10}, {"date": 1784365200, "value": 10}, {"date": 1784376000, "value": 10}, {"date": 1784386800, "value": 10}, {"date": 1784397600, "value": 10}, {"date": 1784408400, "value": 10}, {"date": 1784419200, "value": 10}, {"date": 1784430000, "value": 10}, {"date": 1784440800, "value": 10}, {"date": 1784451600, "value": 10}, {"date": 1784462400, "value": 10}, {"date": 1784473200, "value": 10}, {"date": 1784484000, "value": 10}, {"date": 1784494800, "value": 10}, {"date": 1784505600, "value": 10}, {"date": 1784516400, "value": 10}, {"date": 1784527200, "value": 10}, {"date": 1784538000, "value": 11}, {"date": 1784548800, "value": 11}, {"date": 1784559600, "value": 11}, {"date": 1784570400, "value": 11}, {"date": 1784581200, "value": 11}, {"date": 1784592000, "value": 11}, {"date": 1784602800, "value": 10}, {"date": 1784613600, "value": 10}, {"date": 1784624400, "value": 10}, {"date": 1784635200, "value": 10}, {"date": 1784646000, "value": 10}, {"date": 1784656800, "value": 10}, {"date": 1784667600, "value": 10}, {"date": 1784678400, "value": 10}, {"date": 1784689200, "value": 10}, {"date": 1784700000, "value": 10}, {"date": 1784710800, "value": 10}, {"date": 1784721600, "value": 11}, {"date": 1784732400, "value": 11}, {"date": 1784743200, "value": 11}, {"date": 1784754000, "value": 11}, {"date": 1784764800, "value": 10}, {"date": 1784775600, "value": 10}, {"date": 1784786400, "value": 10}, {"date": 1784797200, "value": 11}, {"date": 1784808000, "value": 11}, {"date": 1784818800, "value": 11}, {"date": 1784829600, "value": 11}, {"date": 1784840400, "value": 11}, {"date": 1784851200, "value": 10}, {"date": 1784862000, "value": 10}, {"date": 1784872800, "value": 10}, {"date": 1784883600, "value": 10}, {"date": 1784894400, "value": 10}, {"date": 1784905200, "value": 10}, {"date": 1784916000, "value": 10}, {"date": 1784926800, "value": 10}, {"date": 1784937600, "value": 10}, {"date": 1784948400, "value": 10}, {"date": 1784959200, "value": 10}, {"date": 1784970000, "value": 10}, {"date": 1784980800, "value": 10}, {"date": 1784991600, "value": 10}, {"date": 1785002400, "value": 10}, {"date": 1785013200, "value": 10}, {"date": 1785024000, "value": 10}, {"date": 1785034800, "value": 10}, {"date": 1785045600, "value": 10}, {"date": 1785056400, "value": 10}, {"date": 1785067200, "value": 10}, {"date": 1785078000, "value": 10}, {"date": 1785088800, "value": 10}, {"date": 1785099600, "value": 10}, {"date": 1785110400, "value": 10}, {"date": 1785121200, "value": 10}, {"date": 1785132000, "value": 10}, {"date": 1785142800, "value": 11}, {"date": 1785153600, "value": 11}, {"date": 1785164400, "value": 11}, {"date": 1785175200, "value": 11}, {"date": 1785186000, "value": 11}, {"date": 1785196800, "value": 11}, {"date": 1785207600, "value": 11}, {"date": 1785218400, "value": 11}, {"date": 1785229200, "value": 11}, {"date": 1785240000, "value": 11}, {"date": 1785250800, "value": 11}, {"date": 1785261600, "value": 10}, {"date": 1785272400, "value": 10}, {"date": 1785283200, "value": 10}, {"date": 1785294000, "value": 10}, {"date": 1785304800, "value": 10}, {"date": 1785315600, "value": 10}, {"date": 1785326400, "value": 10}, {"date": 1785337200, "value": 10}, {"date": 1785348000, "value": 10}, {"date": 1785358800, "value": 10}, {"date": 1785369600, "value": 10}, {"date": 1785380400, "value": 10}, {"date": 1785391200, "value": 10}, {"date": 1785402000, "value": 10}, {"date": 1785412800, "value": 10}, {"date": 1785423600, "value": 10}, {"date": 1785434400, "value": 10}, {"date": 1785445200, "value": 10}, {"date": 1785456000, "value": 10}, {"date": 1785466800, "value": 10}, {"date": 1785477600, "value": 10}, {"date": 1785488400, "value": 10}, {"date": 1785499200, "value": 10}, {"date": 1785510000, "value": 10}, {"date": 1785520800, "value": 10}, {"date": 1785531600, "value": 10}, {"date": 1785542400, "value": 10}, {"date": 1785553200, "value": 10}, {"date": 1785564000, "value": 9}, {"date": 1785574800, "value": 9}, {"date": 1785585600, "value": 9}, {"date": 1785596400, "value": 9}, {"date": 1785607200, "value": 9}, {"date": 1785618000, "value": 9}, {"date": 1785628800, "value": 9}, {"date": 1785639600, "value": 9}, {"date": 1785650400, "value": 9}, {"date": 1785661200, "value": 9}, {"date": 1785672000, "value": 9}, {"date": 1785682800, "value": 9}, {"date": 1785693600, "value": 9}, {"date": 1785704400, "value": 9}, {"date": 1785715200, "value": 9}, {"date": 1785726000, "value": 9}, {"date": 1785736800, "value": 9}, {"date": 1785747600, "value": 9}, {"date": 1785758400, "value": 9}, {"date": 1785769200, "value": 9}, {"date": 1785780000, "value": 9}, {"date": 1785790800, "value": 9}, {"date": 1785801600, "value": 9}, {"date": 1785812400, "value": 9}, {"date": 1785823200, "value": 9}, {"date": 1785834000, "value": 9}, {"date": 1785844800, "value": 9}, {"date": 1785855600, "value": 9}, {"date": 1785866400, "value": 9}, {"date": 1785877200, "value": 9}, {"date": 1785888000, "value": 9}, {"date": 1785898800, "value": 9}, {"date": 1785909600, "value": 9}, {"date": 1785920400, "value": 9}, {"date": 1785931200, "value": 10}, {"date": 1785942000, "value": 10}, {"date": 1785952800, "value": 10}, {"date": 1785963600, "value": 10}, {"date": 1785974400, "value": 10}, {"date": 1785985200, "value": 10}, {"date": 1785996000, "value": 10}, {"date": 1786006800, "value": 11}, {"date": 1786017600, "value": 11}, {"date": 1786028400, "value": 11}, {"date": 1786039200, "value": 11}, {"date": 1786050000, "value": 11}, {"date": 1786060800, "value": 11}, {"date": 1786071600, "value": 11}, {"date": 1786082400, "value": 11}, {"date": 1786093200, "value": 11}, {"date": 1786104000, "value": 10}, {"date": 1786114800, "value": 10}, {"date": 1786125600, "value": 10}, {"date": 1786136400, "value": 10}, {"date": 1786147200, "value": 10}, {"date": 1786158000, "value": 10}, {"date": 1786168800, "value": 10}, {"date": 1786179600, "value": 10}, {"date": 1786190400, "value": 11}, {"date": 1786201200, "value": 11}, {"date": 1786212000, "value": 11}, {"date": 1786222800, "value": 11}, {"date": 1786233600, "value": 11}, {"date": 1786244400, "value": 11}, {"date": 1786255200, "value": 11}, {"date": 1786266000, "value": 11}, {"date": 1786276800, "value": 11}, {"date": 1786287600, "value": 12}, {"date": 1786298400, "value": 12}, {"date": 1786309200, "value": 12}, {"date": 1786320000, "value": 12}, {"date": 1786330800, "value": 12}, {"date": 1786341600, "value": 12}, {"date": 1786352400, "value": 13}, {"date": 1786363200, "value": 13}, {"date": 1786374000, "value": 13}, {"date": 1786384800, "value": 13}, {"date": 1786395600, "value": 12}, {"date": 1786406400, "value": 12}, {"date": 1786417200, "value": 12}, {"date": 1786428000, "value": 12}, {"date": 1786438800, "value": 12}, {"date": 1786449600, "value": 12}, {"date": 1786460400, "value": 12}, {"date": 1786471200, "value": 12}, {"date": 1786482000, "value": 12}, {"date": 1786492800, "value": 12}, {"date": 1786503600, "value": 12}, {"date": 1786514400, "value": 12}, {"date": 1786525200, "value": 12}, {"date": 1786536000, "value": 12}, {"date": 1786546800, "value": 11}, {"date": 1786557600, "value": 11}, {"date": 1786568400, "value": 11}, {"date": 1786579200, "value": 11}, {"date": 1786590000, "value": 11}, {"date": 1786600800, "value": 11}, {"date": 1786611600, "value": 12}, {"date": 1786622400, "value": 12}, {"date": 1786633200, "value": 12}, {"date": 1786644000, "value": 12}, {"date": 1786654800, "value": 12}, {"date": 1786665600, "value": 11}, {"date": 1786676400, "value": 11}, {"date": 1786687200, "value": 11}, {"date": 1786698000, "value": 11}, {"date": 1786708800, "value": 11}, {"date": 1786719600, "value": 11}, {"date": 1786730400, "value": 11}, {"date": 1786741200, "value": 11}, {"date": 1786752000, "value": 11}, {"date": 1786762800, "value": 10}, {"date": 1786773600, "value": 10}, {"date": 1786784400, "value": 10}, {"date": 1786795200, "value": 10}, {"date": 1786806000, "value": 10}, {"date": 1786816800, "value": 10}, {"date": 1786827600, "value": 10}, {"date": 1786838400, "value": 10}, {"date": 1786849200, "value": 10}, {"date": 1786860000, "value": 10}, {"date": 1786870800, "value": 10}, {"date": 1786881600, "value": 10}, {"date": 1786892400, "value": 10}, {"date": 1786903200, "value": 10}, {"date": 1786914000, "value": 10}, {"date": 1786924800, "value": 10}, {"date": 1786928400, "value": 10}, {"date": 1786932000, "value": 10}, {"date": 1786935600, "value": 10}, {"date": 1786939200, "value": 10}, {"date": 1786942800, "value": 10}, {"date": 1786946400, "value": 10}, {"date": 1786950000, "value": 11}, {"date": 1786953600, "value": 11}, {"date": 1786957200, "value": 11}, {"date": 1786960800, "value": 11}, {"date": 1786964400, "value": 11}, {"date": 1786968000, "value": 11}, {"date": 1786971600, "value": 11}, {"date": 1786975200, "value": 11}, {"date": 1786978800, "value": 11}, {"date": 1786982400, "value": 11}, {"date": 1786986000, "value": 11}, {"date": 1786989600, "value": 11}, {"date": 1786993200, "value": 11}, {"date": 1786996800, "value": 11}, {"date": 1787000400, "value": 11}, {"date": 1787004000, "value": 11}, {"date": 1787007600, "value": 11}, {"date": 1787011200, "value": 11}, {"date": 1787014800, "value": 11}, {"date": 1787018400, "value": 11}, {"date": 1787022000, "value": 11}, {"date": 1787025600, "value": 11}, {"date": 1787029200, "value": 11}, {"date": 1787032800, "value": 11}, {"date": 1787036400, "value": 11}, {"date": 1787040000, "value": 11}, {"date": 1787043600, "value": 11}, {"date": 1787047200, "value": 11}, {"date": 1787050800, "value": 11}, {"date": 1787054400, "value": 11}, {"date": 1787058000, "value": 11}, {"date": 1787061600, "value": 11}, {"date": 1787065200, "value": 11}, {"date": 1787068800, "value": 11}, {"date": 1787072400, "value": 11}, {"date": 1787076000, "value": 11}, {"date": 1787079600, "value": 11}, {"date": 1787083200, "value": 11}, {"date": 1787086800, "value": 11}, {"date": 1787090400, "value": 11}, {"date": 1787094000, "value": 11}, {"date": 1787097600, "value": 10}, {"date": 1787101200, "value": 10}, {"date": 1787104800, "value": 10}, {"date": 1787108400, "value": 10}, {"date": 1787112000, "value": 10}, {"date": 1787115600, "value": 10}, {"date": 1787119200, "value": 10}, {"date": 1787122800, "value": 10}, {"date": 1787126400, "value": 10}, {"date": 1787130000, "value": 10}, {"date": 1787133600, "value": 10}, {"date": 1787137200, "value": 10}, {"date": 1787140800, "value": 10}, {"date": 1787144400, "value": 10}, {"date": 1787148000, "value": 10}, {"date": 1787151600, "value": 10}, {"date": 1787155200, "value": 10}, {"date": 1787158800, "value": 10}, {"date": 1787162400, "value": 10}, {"date": 1787166000, "value": 10}, {"date": 1787169600, "value": 10}, {"date": 1787173200, "value": 10}, {"date": 1787176800, "value": 10}, {"date": 1787180400, "value": 10}, {"date": 1787184000, "value": 10}, {"date": 1787187600, "value": 10}, {"date": 1787191200, "value": 10}, {"date": 1787194800, "value": 10}, {"date": 1787198400, "value": 10}, {"date": 1787202000, "value": 10}, {"date": 1787205600, "value": 10}, {"date": 1787209200, "value": 11}, {"date": 1787212800, "value": 11}, {"date": 1787216400, "value": 11}, {"date": 1787220000, "value": 11}, {"date": 1787223600, "value": 11}, {"date": 1787227200, "value": 11}, {"date": 1787230800, "value": 11}, {"date": 1787234400, "value": 11}, {"date": 1787238000, "value": 11}, {"date": 1787241600, "value": 11}, {"date": 1787245200, "value": 11}, {"date": 1787248800, "value": 11}, {"date": 1787252400, "value": 11}, {"date": 1787256000, "value": 11}, {"date": 1787259600, "value": 11}, {"date": 1787263200, "value": 11}, {"date": 1787266800, "value": 11}, {"date": 1787270400, "value": 11}, {"date": 1787274000, "value": 11}, {"date": 1787277600, "value": 11}, {"date": 1787281200, "value": 11}, {"date": 1787284800, "value": 11}, {"date": 1787288400, "value": 11}, {"date": 1787292000, "value": 11}, {"date": 1787295600, "value": 11}, {"date": 1787299200, "value": 11}, {"date": 1787302800, "value": 11}, {"date": 1787306400, "value": 11}, {"date": 1787310000, "value": 11}, {"date": 1787313600, "value": 11}, {"date": 1787317200, "value": 11}, {"date": 1787320800, "value": 11}, {"date": 1787324400, "value": 11}, {"date": 1787328000, "value": 11}, {"date": 1787331600, "value": 11}, {"date": 1787335200, "value": 11}, {"date": 1787338800, "value": 11}, {"date": 1787342400, "value": 11}, {"date": 1787346000, "value": 11}, {"date": 1787349600, "value": 11}, {"date": 1787353200, "value": 11}, {"date": 1787356800, "value": 11}, {"date": 1787360400, "value": 11}, {"date": 1787364000, "value": 11}, {"date": 1787367600, "value": 11}, {"date": 1787371200, "value": 11}, {"date": 1787374800, "value": 10}, {"date": 1787378400, "value": 10}, {"date": 1787382000, "value": 10}, {"date": 1787385600, "value": 10}, {"date": 1787389200, "value": 9}, {"date": 1787392800, "value": 9}, {"date": 1787396400, "value": 9}, {"date": 1787400000, "value": 9}, {"date": 1787403600, "value": 9}, {"date": 1787407200, "value": 9}, {"date": 1787410800, "value": 9}, {"date": 1787414400, "value": 9}, {"date": 1787418000, "value": 9}, {"date": 1787421600, "value": 9}, {"date": 1787425200, "value": 9}, {"date": 1787428800, "value": 9}, {"date": 1787432400, "value": 9}, {"date": 1787436000, "value": 9}, {"date": 1787439600, "value": 9}, {"date": 1787443200, "value": 9}, {"date": 1787446800, "value": 9}, {"date": 1787450400, "value": 9}, {"date": 1787454000, "value": 9}, {"date": 1787457600, "value": 9}, {"date": 1787461200, "value": 9}, {"date": 1787464800, "value": 9}, {"date": 1787468400, "value": 9}, {"date": 1787472000, "value": 9}, {"date": 1787475600, "value": 9}, {"date": 1787479200, "value": 9}, {"date": 1787482800, "value": 9}, {"date": 1787486400, "value": 9}, {"date": 1787490000, "value": 9}, {"date": 1787493600, "value": 9}, {"date": 1787497200, "value": 10}, {"date": 1787500800, "value": 10}, {"date": 1787504400, "value": 10}, {"date": 1787508000, "value": 10}, {"date": 1787511600, "value": 10}, {"date": 1787515200, "value": 10}, {"date": 1787518800, "value": 10}, {"date": 1787522400, "value": 10}, {"date": 1787526000, "value": 10}, {"date": 1787529600, "value": 10}, {"date": 1787533200, "value": 10}, {"date": 1787536800, "value": 10}, {"date": 1787540400, "value": 10}, {"date": 1787544000, "value": 10}, {"date": 1787547600, "value": 10}, {"date": 1787551200, "value": 10}, {"date": 1787554800, "value": 11}, {"date": 1787558400, "value": 11}, {"date": 1787562000, "value": 11}, {"date": 1787565600, "value": 11}, {"date": 1787569200, "value": 11}, {"date": 1787572800, "value": 11}, {"date": 1787576400, "value": 11}, {"date": 1787580000, "value": 11}, {"date": 1787583600, "value": 11}, {"date": 1787587200, "value": 11}, {"date": 1787590800, "value": 11}, {"date": 1787594400, "value": 11}, {"date": 1787598000, "value": 11}, {"date": 1787601600, "value": 11}, {"date": 1787605200, "value": 11}, {"date": 1787608800, "value": 11}, {"date": 1787612400, "value": 10}, {"date": 1787616000, "value": 10}, {"date": 1787619600, "value": 10}, {"date": 1787623200, "value": 10}, {"date": 1787626800, "value": 10}, {"date": 1787630400, "value": 10}, {"date": 1787634000, "value": 10}, {"date": 1787637600, "value": 10}, {"date": 1787641200, "value": 10}, {"date": 1787644800, "value": 10}, {"date": 1787648400, "value": 10}, {"date": 1787652000, "value": 10}, {"date": 1787655600, "value": 10}, {"date": 1787659200, "value": 10}, {"date": 1787662800, "value": 10}, {"date": 1787666400, "value": 10}, {"date": 1787670000, "value": 10}, {"date": 1787673600, "value": 10}, {"date": 1787677200, "value": 10}, {"date": 1787680800, "value": 10}, {"date": 1787684400, "value": 10}, {"date": 1787688000, "value": 10}, {"date": 1787691600, "value": 10}, {"date": 1787695200, "value": 10}, {"date": 1787698800, "value": 10}, {"date": 1787702400, "value": 10}, {"date": 1787706000, "value": 10}, {"date": 1787709600, "value": 10}, {"date": 1787713200, "value": 10}, {"date": 1787716800, "value": 10}, {"date": 1787720400, "value": 10}, {"date": 1787724000, "value": 10}, {"date": 1787727600, "value": 10}, {"date": 1787731200, "value": 10}, {"date": 1787734800, "value": 10}, {"date": 1787738400, "value": 10}, {"date": 1787742000, "value": 10}, {"date": 1787745600, "value": 10}, {"date": 1787749200, "value": 11}, {"date": 1787752800, "value": 11}, {"date": 1787756400, "value": 11}, {"date": 1787760000, "value": 11}, {"date": 1787763600, "value": 11}, {"date": 1787767200, "value": 11}, {"date": 1787770800, "value": 11}, {"date": 1787774400, "value": 11}, {"date": 1787778000, "value": 11}, {"date": 1787781600, "value": 11}, {"date": 1787785200, "value": 11}, {"date": 1787788800, "value": 11}, {"date": 1787792400, "value": 11}, {"date": 1787796000, "value": 11}, {"date": 1787799600, "value": 11}, {"date": 1787803200, "value": 11}, {"date": 1787806800, "value": 11}, {"date": 1787810400, "value": 11}, {"date": 1787814000, "value": 11}, {"date": 1787817600, "value": 11}, {"date": 1787821200, "value": 11}, {"date": 1787824800, "value": 11}, {"date": 1787828400, "value": 11}, {"date": 1787832000, "value": 11}, {"date": 1787835600, "value": 11}, {"date": 1787839200, "value": 11}, {"date": 1787842800, "value": 11}, {"date": 1787846400, "value": 11}, {"date": 1787850000, "value": 11}, {"date": 1787853600, "value": 11}, {"date": 1787857200, "value": 11}, {"date": 1787860800, "value": 11}, {"date": 1787864400, "value": 11}, {"date": 1787868000, "value": 11}, {"date": 1787871600, "value": 11}, {"date": 1787875200, "value": 11}, {"date": 1787878800, "value": 11}, {"date": 1787882400, "value": 11}, {"date": 1787886000, "value": 11}, {"date": 1787889600, "value": 11}, {"date": 1787893200, "value": 11}, {"date": 1787896800, "value": 11}, {"date": 1787900400, "value": 11}, {"date": 1787904000, "value": 11}, {"date": 1787907600, "value": 11}, {"date": 1787911200, "value": 11}, {"date": 1787914800, "value": 11}, {"date": 1787918400, "value": 11}, {"date": 1787922000, "value": 11}, {"date": 1787925600, "value": 11}, {"date": 1787929200, "value": 11}, {"date": 1787932800, "value": 11}, {"date": 1787936400, "value": 11}, {"date": 1787940000, "value": 11}, {"date": 1787943600, "value": 11}, {"date": 1787947200, "value": 11}, {"date": 1787950800, "value": 11}, {"date": 1787954400, "value": 11}, {"date": 1787958000, "value": 11}, {"date": 1787961600, "value": 11}, {"date": 1787965200, "value": 11}, {"date": 1787968800, "value": 11}, {"date": 1787972400, "value": 11}, {"date": 1787976000, "value": 11}, {"date": 1787979600, "value": 11}, {"date": 1787983200, "value": 11}, {"date": 1787986800, "value": 11}, {"date": 1787990400, "value": 11}, {"date": 1787994000, "value": 11}, {"date": 1787997600, "value": 11}, {"date": 1788001200, "value": 11}, {"date": 1788004800, "value": 11}, {"date": 1788008400, "value": 11}, {"date": 1788012000, "value": 11}, {"date": 1788015600, "value": 11}, {"date": 1788019200, "value": 11}, {"date": 1788022800, "value": 11}, {"date": 1788026400, "value": 11}, {"date": 1788030000, "value": 11}, {"date": 1788033600, "value": 11}, {"date": 1788037200, "value": 11}, {"date": 1788040800, "value": 11}, {"date": 1788044400, "value": 11}, {"date": 1788048000, "value": 11}, {"date": 1788051600, "value": 11}, {"date": 1788055200, "value": 11}, {"date": 1788058800, "value": 11}, {"date": 1788062400, "value": 11}, {"date": 1788066000, "value": 11}, {"date": 1788069600, "value": 11}, {"date": 1788073200, "value": 11}, {"date": 1788076800, "value": 11}, {"date": 1788080400, "value": 11}, {"date": 1788084000, "value": 11}, {"date": 1788087600, "value": 11}, {"date": 1788091200, "value": 11}, {"date": 1788094800, "value": 11}, {"date": 1788098400, "value": 11}, {"date": 1788102000, "value": 11}, {"date": 1788105600, "value": 11}, {"date": 1788109200, "value": 11}, {"date": 1788112800, "value": 11}, {"date": 1788116400, "value": 11}, {"date": 1788120000, "value": 11}, {"date": 1788123600, "value": 11}, {"date": 1788127200, "value": 11}, {"date": 1788130800, "value": 11}, {"date": 1788134400, "value": 11}, {"date": 1788138000, "value": 11}, {"date": 1788141600, "value": 11}, {"date": 1788145200, "value": 11}, {"date": 1788148800, "value": 11}, {"date": 1788152400, "value": 11}, {"date": 1788156000, "value": 11}, {"date": 1788159600, "value": 11}, {"date": 1788163200, "value": 11}, {"date": 1788166800, "value": 11}, {"date": 1788170400, "value": 11}, {"date": 1788174000, "value": 11}, {"date": 1788177600, "value": 11}, {"date": 1788181200, "value": 11}, {"date": 1788184800, "value": 11}, {"date": 1788188400, "value": 11}, {"date": 1788192000, "value": 11}, {"date": 1788195600, "value": 11}, {"date": 1788199200, "value": 10}, {"date": 1788202800, "value": 10}, {"date": 1788206400, "value": 10}, {"date": 1788210000, "value": 10}, {"date": 1788213600, "value": 10}, {"date": 1788217200, "value": 10}, {"date": 1788220800, "value": 10}, {"date": 1788224400, "value": 10}, {"date": 1788228000, "value": 10}, {"date": 1788231600, "value": 10}, {"date": 1788235200, "value": 10}, {"date": 1788238800, "value": 10}, {"date": 1788242400, "value": 10}, {"date": 1788246000, "value": 10}, {"date": 1788249600, "value": 10}, {"date": 1788253200, "value": 10}, {"date": 1788256800, "value": 10}, {"date": 1788260400, "value": 10}, {"date": 1788264000, "value": 10}, {"date": 1788267600, "value": 10}, {"date": 1788271200, "value": 10}, {"date": 1788274800, "value": 10}, {"date": 1788278400, "value": 10}, {"date": 1788282000, "value": 10}, {"date": 1788285600, "value": 10}, {"date": 1788289200, "value": 10}, {"date": 1788292800, "value": 10}, {"date": 1788296400, "value": 10}, {"date": 1788300000, "value": 10}, {"date": 1788303600, "value": 10}, {"date": 1788307200, "value": 10}, {"date": 1788310800, "value": 10}, {"date": 1788314400, "value": 10}, {"date": 1788318000, "value": 10}, {"date": 1788321600, "value": 10}, {"date": 1788325200, "value": 10}, {"date": 1788328800, "value": 10}, {"date": 1788332400, "value": 10}, {"date": 1788336000, "value": 10}, {"date": 1788339600, "value": 10}, {"date": 1788343200, "value": 10}, {"date": 1788346800, "value": 11}, {"date": 1788350400, "value": 11}, {"date": 1788354000, "value": 11}, {"date": 1788357600, "value": 11}, {"date": 1788361200, "value": 11}, {"date": 1788364800, "value": 11}, {"date": 1788368400, "value": 11}, {"date": 1788372000, "value": 11}, {"date": 1788375600, "value": 11}, {"date": 1788379200, "value": 11}, {"date": 1788382800, "value": 11}, {"date": 1788386400, "value": 11}, {"date": 1788390000, "value": 11}, {"date": 1788393600, "value": 11}, {"date": 1788394500, "value": 11}, {"date": 1788395400, "value": 11}, {"date": 1788396300, "value": 11}, {"date": 1788397200, "value": 11}, {"date": 1788398100, "value": 11}, {"date": 1788399000, "value": 11}, {"date": 1788399900, "value": 11}, {"date": 1788400800, "value": 11}, {"date": 1788401700, "value": 11}, {"date": 1788402600, "value": 11}, {"date": 1788403500, "value": 11}, {"date": 1788404400, "value": 11}, {"date": 1788405300, "value": 11}, {"date": 1788406200, "value": 11}, {"date": 1788407100, "value": 11}, {"date": 1788408000, "value": 11}, {"date": 1788408900, "value": 11}, {"date": 1788409800, "value": 11}, {"date": 1788410700, "value": 11}, {"date": 1788411600, "value": 11}, {"date": 1788412500, "value": 11}, {"date": 1788413400, "value": 11}, {"date": 1788414300, "value": 11}, {"date": 1788415200, "value": 11}, {"date": 1788416100, "value": 11}, {"date": 1788417000, "value": 11}, {"date": 1788417900, "value": 11}, {"date": 1788418800, "value": 11}, {"date": 1788419700, "value": 11}, {"date": 1788420600, "value": 11}, {"date": 1788421500, "value": 11}, {"date": 1788422400, "value": 11}, {"date": 1788423300, "value": 11}, {"date": 1788424200, "value": 11}, {"date": 1788425100, "value": 11}, {"date": 1788426000, "value": 11}, {"date": 1788426900, "value": 11}, {"date": 1788427800, "value": 11}, {"date": 1788428700, "value": 11}, {"date": 1788429600, "value": 11}, {"date": 1788430500, "value": 11}, {"date": 1788431400, "value": 11}, {"date": 1788432300, "value": 11}, {"date": 1788433200, "value": 11}, {"date": 1788434100, "value": 11}, {"date": 1788435000, "value": 11}, {"date": 1788435900, "value": 11}, {"date": 1788436800, "value": 11}, {"date": 1788437700, "value": 11}, {"date": 1788438600, "value": 11}, {"date": 1788439500, "value": 11}, {"date": 1788440400, "value": 11}, {"date": 1788441300, "value": 11}, {"date": 1788442200, "value": 11}, {"date": 1788443100, "value": 11}, {"date": 1788444000, "value": 11}, {"date": 1788444900, "value": 11}, {"date": 1788445800, "value": 11}, {"date": 1788446700, "value": 11}, {"date": 1788447600, "value": 11}, {"date": 1788448500, "value": 11}, {"date": 1788449400, "value": 11}, {"date": 1788450300, "value": 11}, {"date": 1788451200, "value": 11}, {"date": 1788452100, "value": 11}, {"date": 1788453000, "value": 11}, {"date": 1788453900, "value": 11}, {"date": 1788454800, "value": 11}, {"date": 1788455700, "value": 11}, {"date": 1788456600, "value": 11}, {"date": 1788457500, "value": 11}, {"date": 1788458400, "value": 11}, {"date": 1788459300, "value": 11}, {"date": 1788460200, "value": 11}, {"date": 1788461100, "value": 11}, {"date": 1788462000, "value": 11}, {"date": 1788462900, "value": 11}, {"date": 1788463800, "value": 11}, {"date": 1788464700, "value": 11}, {"date": 1788465600, "value": 11}, {"date": 1788466500, "value": 11}, {"date": 1788467400, "value": 11}, {"date": 1788468300, "value": 11}, {"date": 1788469200, "value": 11}, {"date": 1788470100, "value": 11}, {"date": 1788471000, "value": 11}, {"date": 1788471900, "value": 11}, {"date": 1788472800, "value": 11}, {"date": 1788473700, "value": 11}, {"date": 1788474600, "value": 11}, {"date": 1788475500, "value": 11}, {"date": 1788476400, "value": 11}, {"date": 1788477300, "value": 11}, {"date": 1788478200, "value": 11}, {"date": 1788479100, "value": 11}, {"date": 1788480000, "value": 11}, {"date": 1788480900, "value": 11}, {"date": 1788481800, "value": 11}, {"date": 1788482700, "value": 11}, {"date": 1788483600, "value": 11}, {"date": 1788484500, "value": 11}, {"date": 1788485400, "value": 11}, {"date": 1788486300, "value": 11}, {"date": 1788487200, "value": 11}, {"date": 1788488100, "value": 11}, {"date": 1788489000, "value": 11}, {"date": 1788489900, "value": 11}, {"date": 1788490800, "value": 11}, {"date": 1788491700, "value": 11}, {"date": 1788492600, "value": 11}, {"date": 1788493500, "value": 11}, {"date": 1788494400, "value": 11}, {"date": 1788495300, "value": 11}, {"date": 1788496200, "value": 11}, {"date": 1788497100, "value": 11}, {"date": 1788498000, "value": 11}, {"date": 1788498900, "value": 11}, {"date": 1788499800, "value": 11}, {"date": 1788500700, "value": 11}, {"date": 1788501600, "value": 11}, {"date": 1788502500, "value": 11}, {"date": 1788503400, "value": 11}, {"date": 1788504300, "value": 11}, {"date": 1788505200, "value": 11}, {"date": 1788506100, "value": 11}, {"date": 1788507000, "value": 11}, {"date": 1788507900, "value": 11}, {"date": 1788508800, "value": 11}, {"date": 1788509700, "value": 11}, {"date": 1788510600, "value": 11}, {"date": 1788511500, "value": 11}, {"date": 1788512400, "value": 11}, {"date": 1788513300, "value": 11}, {"date": 1788514200, "value": 11}, {"date": 1788515100, "value": 11}, {"date": 1788516000, "value": 11}, {"date": 1788516900, "value": 11}, {"date": 1788517800, "value": 11}, {"date": 1788518700, "value": 11}, {"date": 1788519600, "value": 11}, {"date": 1788520500, "value": 11}, {"date": 1788521400, "value": 11}, {"date": 1788522300, "value": 11}, {"date": 1788523200, "value": 11}, {"date": 1788524100, "value": 11}, {"date": 1788525000, "value": 11}, {"date": 1788525900, "value": 11}, {"date": 1788526800, "value": 11}, {"date": 1788527700, "value": 11}, {"date": 1788528600, "value": 11}, {"date": 1788529500, "value": 11}, {"date": 1788530400, "value": 11}, {"date": 1788531300, "value": 11}, {"date": 1788532200, "value": 11}, {"date": 1788533100, "value": 11}, {"date": 1788534000, "value": 11}, {"date": 1788534900, "value": 11}, {"date": 1788535800, "value": 11}, {"date": 1788536700, "value": 11}, {"date": 1788537600, "value": 11}, {"date": 1788538500, "value": 11}, {"date": 1788539400, "value": 11}, {"date": 1788540300, "value": 11}, {"date": 1788541200, "value": 11}, {"date": 1788542100, "value": 11}, {"date": 1788543000, "value": 11}, {"date": 1788543900, "value": 11}, {"date": 1788544800, "value": 11}, {"date": 1788545700, "value": 11}, {"date": 1788546600, "value": 11}, {"date": 1788547500, "value": 11}, {"date": 1788548400, "value": 11}, {"date": 1788549300, "value": 11}, {"date": 1788550200, "value": 11}, {"date": 1788551100, "value": 11}, {"date": 1788552000, "value": 11}, {"date": 1788552900, "value": 11}, {"date": 1788553800, "value": 11}, {"date": 1788554700, "value": 11}, {"date": 1788555600, "value": 11}, {"date": 1788556500, "value": 11}, {"date": 1788557400, "value": 11}, {"date": 1788558300, "value": 11}, {"date": 1788559200, "value": 11}, {"date": 1788560100, "value": 11}, {"date": 1788561000, "value": 11}, {"date": 1788561900, "value": 11}, {"date": 1788562800, "value": 11}, {"date": 1788563700, "value": 11}, {"date": 1788564600, "value": 11}, {"date": 1788565500, "value": 11}, {"date": 1788566400, "value": 11}, {"date": 1788567300, "value": 11}, {"date": 1788568200, "value": 11}, {"date": 1788569100, "value": 11}, {"date": 1788570000, "value": 11}, {"date": 1788570900, "value": 11}, {"date": 1788571800, "value": 11}, {"date": 1788572700, "value": 11}, {"date": 1788573600, "value": 11}, {"date": 1788574500, "value": 11}, {"date": 1788575400, "value": 11}, {"date": 1788576300, "value": 11}, {"date": 1788577200, "value": 11}, {"date": 1788578100, "value": 11}, {"date": 1788579000, "value": 11}, {"date": 1788579900, "value": 11}, {"date": 1788580800, "value": 11}, {"date": 1788581700, "value": 11}, {"date": 1788582600, "value": 11}, {"date": 1788583500, "value": 11}, {"date": 1788584400, "value": 11}, {"date": 1788585300, "value": 11}, {"date": 1788586200, "value": 11}, {"date": 1788587100, "value": 11}, {"date": 1788588000, "value": 11}, {"date": 1788588900, "value": 11}, {"date": 1788589800, "value": 11}, {"date": 1788590700, "value": 11}, {"date": 1788591600, "value": 11}, {"date": 1788592500, "value": 11}, {"date": 1788593400, "value": 11}, {"date": 1788594300, "value": 11}, {"date": 1788595200, "value": 11}, {"date": 1788596100, "value": 11}, {"date": 1788597000, "value": 11}, {"date": 1788597900, "value": 11}, {"date": 1788598800, "value": 11}, {"date": 1788599700, "value": 11}, {"date": 1788600600, "value": 11}, {"date": 1788601500, "value": 11}, {"date": 1788602400, "value": 11}, {"date": 1788603300, "value": 11}, {"date": 1788604200, "value": 11}, {"date": 1788605100, "value": 11}, {"date": 1788606000, "value": 11}, {"date": 1788606900, "value": 11}, {"date": 1788607800, "value": 11}, {"date": 1788608700, "value": 11}, {"date": 1788609600, "value": 11}, {"date": 1788610500, "value": 11}, {"date": 1788611400, "value": 11}, {"date": 1788612300, "value": 11}, {"date": 1788613200, "value": 11}, {"date": 1788614100, "value": 12}, {"date": 1788615000, "value": 12}, {"date": 1788615900, "value": 12}, {"date": 1788616800, "value": 12}, {"date": 1788617700, "value": 12}, {"date": 1788618600, "value": 12}, {"date": 1788619500, "value": 12}, {"date": 1788620400, "value": 12}, {"date": 1788621300, "value": 12}, {"date": 1788622200, "value": 12}, {"date": 1788623100, "value": 12}, {"date": 1788624000, "value": 12}, {"date": 1788624900, "value": 12}, {"date": 1788625800, "value": 12}, {"date": 1788626700, "value": 12}, {"date": 1788627600, "value": 12}, {"date": 1788628500, "value": 12}, {"date": 1788629400, "value": 12}, {"date": 1788630300, "value": 12}, {"date": 1788631200, "value": 12}, {"date": 1788632100, "value": 12}, {"date": 1788633000, "value": 12}, {"date": 1788633900, "value": 12}, {"date": 1788634800, "value": 12}, {"date": 1788635700, "value": 12}, {"date": 1788636600, "value": 12}, {"date": 1788637500, "value": 12}, {"date": 1788638400, "value": 12}, {"date": 1788639300, "value": 12}, {"date": 1788640200, "value": 12}, {"date": 1788641100, "value": 12}, {"date": 1788642000, "value": 12}, {"date": 1788642900, "value": 12}, {"date": 1788643800, "value": 12}, {"date": 1788644700, "value": 12}, {"date": 1788645600, "value": 12}, {"date": 1788646500, "value": 12}, {"date": 1788647400, "value": 12}, {"date": 1788648300, "value": 12}, {"date": 1788649200, "value": 12}, {"date": 1788650100, "value": 12}, {"date": 1788651000, "value": 12}, {"date": 1788651900, "value": 12}, {"date": 1788652800, "value": 12}, {"date": 1788653700, "value": 12}, {"date": 1788654600, "value": 12}, {"date": 1788655500, "value": 12}, {"date": 1788656400, "value": 12}, {"date": 1788657300, "value": 12}, {"date": 1788658200, "value": 12}, {"date": 1788659100, "value": 12}, {"date": 1788660000, "value": 12}, {"date": 1788660900, "value": 12}, {"date": 1788661800, "value": 12}, {"date": 1788662700, "value": 12}, {"date": 1788663600, "value": 12}, {"date": 1788664500, "value": 12}, {"date": 1788665400, "value": 12}, {"date": 1788666300, "value": 12}, {"date": 1788667200, "value": 12}, {"date": 1788668100, "value": 12}, {"date": 1788669000, "value": 12}, {"date": 1788669900, "value": 12}, {"date": 1788670800, "value": 12}, {"date": 1788671700, "value": 12}, {"date": 1788672600, "value": 12}, {"date": 1788673500, "value": 12}, {"date": 1788674400, "value": 12}, {"date": 1788675300, "value": 12}, {"date": 1788676200, "value": 12}, {"date": 1788677100, "value": 12}, {"date": 1788678000, "value": 12}, {"date": 1788678900, "value": 12}, {"date": 1788679800, "value": 12}, {"date": 1788680700, "value": 12}, {"date": 1788681600, "value": 12}, {"date": 1788682500, "value": 12}, {"date": 1788683400, "value": 12}, {"date": 1788684300, "value": 12}, {"date": 1788685200, "value": 12}, {"date": 1788686100, "value": 12}, {"date": 1788687000, "value": 12}, {"date": 1788687900, "value": 12}, {"date": 1788688800, "value": 12}, {"date": 1788689700, "value": 12}, {"date": 1788690600, "value": 12}, {"date": 1788691500, "value": 12}, {"date": 1788692400, "value": 12}, {"date": 1788693300, "value": 12}, {"date": 1788694200, "value": 12}, {"date": 1788695100, "value": 12}, {"date": 1788696000, "value": 12}, {"date": 1788696900, "value": 13}, {"date": 1788697800, "value": 13}, {"date": 1788698700, "value": 13}, {"date": 1788699600, "value": 13}, {"date": 1788700500, "value": 13}, {"date": 1788701400, "value": 13}, {"date": 1788702300, "value": 13}, {"date": 1788703200, "value": 13}, {"date": 1788704100, "value": 13}, {"date": 1788705000, "value": 13}, {"date": 1788705900, "value": 13}, {"date": 1788706800, "value": 13}, {"date": 1788707700, "value": 13}, {"date": 1788708600, "value": 13}, {"date": 1788709500, "value": 13}, {"date": 1788710400, "value": 13}, {"date": 1788711300, "value": 13}, {"date": 1788712200, "value": 13}, {"date": 1788713100, "value": 13}, {"date": 1788714000, "value": 13}, {"date": 1788714900, "value": 13}, {"date": 1788715800, "value": 13}, {"date": 1788716700, "value": 13}, {"date": 1788717600, "value": 13}, {"date": 1788718500, "value": 13}, {"date": 1788719400, "value": 13}, {"date": 1788720300, "value": 13}, {"date": 1788721200, "value": 13}, {"date": 1788722100, "value": 13}, {"date": 1788723000, "value": 13}, {"date": 1788723900, "value": 13}, {"date": 1788724800, "value": 13}, {"date": 1788725700, "value": 13}, {"date": 1788726600, "value": 13}, {"date": 1788727500, "value": 13}, {"date": 1788728400, "value": 13}, {"date": 1788729300, "value": 13}, {"date": 1788730200, "value": 13}, {"date": 1788731100, "value": 13}, {"date": 1788732000, "value": 13}, {"date": 1788732900, "value": 13}, {"date": 1788733800, "value": 13}, {"date": 1788734700, "value": 13}, {"date": 1788735600, "value": 13}, {"date": 1788736500, "value": 13}, {"date": 1788737400, "value": 13}, {"date": 1788738300, "value": 13}, {"date": 1788739200, "value": 13}, {"date": 1788740100, "value": 13}, {"date": 1788741000, "value": 13}, {"date": 1788741900, "value": 13}, {"date": 1788742800, "value": 13}, {"date": 1788743700, "value": 13}, {"date": 1788744600, "value": 13}, {"date": 1788745500, "value": 13}, {"date": 1788746400, "value": 13}, {"date": 1788747300, "value": 13}, {"date": 1788748200, "value": 13}, {"date": 1788749100, "value": 13}, {"date": 1788750000, "value": 13}, {"date": 1788750900, "value": 13}, {"date": 1788751800, "value": 13}, {"date": 1788752700, "value": 13}, {"date": 1788753600, "value": 13}, {"date": 1788754500, "value": 13}, {"date": 1788755400, "value": 13}, {"date": 1788756300, "value": 13}, {"date": 1788757200, "value": 13}, {"date": 1788758100, "value": 13}, {"date": 1788759000, "value": 13}, {"date": 1788759900, "value": 13}, {"date": 1788760800, "value": 13}, {"date": 1788761700, "value": 13}, {"date": 1788762600, "value": 12}, {"date": 1788763500, "value": 12}, {"date": 1788764400, "value": 12}, {"date": 1788765300, "value": 12}, {"date": 1788766200, "value": 12}, {"date": 1788767100, "value": 12}, {"date": 1788768000, "value": 12}, {"date": 1788768900, "value": 12}, {"date": 1788769800, "value": 12}, {"date": 1788770700, "value": 12}, {"date": 1788771600, "value": 12}, {"date": 1788772500, "value": 12}, {"date": 1788773400, "value": 12}, {"date": 1788774300, "value": 12}, {"date": 1788775200, "value": 12}, {"date": 1788776100, "value": 12}, {"date": 1788777000, "value": 12}, {"date": 1788777900, "value": 12}, {"date": 1788778800, "value": 12}, {"date": 1788779700, "value": 12}, {"date": 1788780600, "value": 12}, {"date": 1788781500, "value": 12}, {"date": 1788782400, "value": 12}, {"date": 1788783300, "value": 12}, {"date": 1788784200, "value": 12}, {"date": 1788785100, "value": 12}, {"date": 1788786000, "value": 12}, {"date": 1788786900, "value": 12}, {"date": 1788787800, "value": 12}, {"date": 1788788700, "value": 12}, {"date": 1788789600, "value": 12}, {"date": 1788790500, "value": 12}, {"date": 1788791400, "value": 12}, {"date": 1788792300, "value": 12}, {"date": 1788793200, "value": 12}, {"date": 1788794100, "value": 12}, {"date": 1788795000, "value": 12}, {"date": 1788795900, "value": 12}, {"date": 1788796800, "value": 12}, {"date": 1788797700, "value": 12}, {"date": 1788798600, "value": 12}, {"date": 1788799500, "value": 12}, {"date": 1788800400, "value": 12}, {"date": 1788801300, "value": 12}, {"date": 1788802200, "value": 12}, {"date": 1788803100, "value": 12}, {"date": 1788804000, "value": 12}, {"date": 1788804900, "value": 12}, {"date": 1788805800, "value": 12}, {"date": 1788806700, "value": 12}, {"date": 1788807600, "value": 12}, {"date": 1788808500, "value": 12}, {"date": 1788809400, "value": 12}, {"date": 1788810300, "value": 12}, {"date": 1788811200, "value": 12}, {"date": 1788812100, "value": 12}, {"date": 1788813000, "value": 12}, {"date": 1788813900, "value": 12}, {"date": 1788814800, "value": 12}, {"date": 1788815700, "value": 12}, {"date": 1788816600, "value": 12}, {"date": 1788817500, "value": 12}, {"date": 1788818400, "value": 12}, {"date": 1788819300, "value": 12}, {"date": 1788820200, "value": 12}, {"date": 1788821100, "value": 12}, {"date": 1788822000, "value": 12}, {"date": 1788822900, "value": 12}, {"date": 1788823800, "value": 12}, {"date": 1788824700, "value": 12}, {"date": 1788825600, "value": 12}, {"date": 1788826500, "value": 12}, {"date": 1788827400, "value": 12}, {"date": 1788828300, "value": 12}, {"date": 1788829200, "value": 12}, {"date": 1788830100, "value": 12}, {"date": 1788831000, "value": 12}, {"date": 1788831900, "value": 12}, {"date": 1788832800, "value": 12}, {"date": 1788833700, "value": 12}, {"date": 1788834600, "value": 12}, {"date": 1788835500, "value": 12}, {"date": 1788836400, "value": 12}, {"date": 1788837300, "value": 12}, {"date": 1788838200, "value": 12}, {"date": 1788839100, "value": 12}, {"date": 1788840000, "value": 12}, {"date": 1788840900, "value": 12}, {"date": 1788841800, "value": 12}, {"date": 1788842700, "value": 12}, {"date": 1788843600, "value": 12}, {"date": 1788844500, "value": 12}, {"date": 1788845400, "value": 12}, {"date": 1788846300, "value": 12}, {"date": 1788847200, "value": 12}, {"date": 1788848100, "value": 12}, {"date": 1788849000, "value": 12}, {"date": 1788849900, "value": 12}, {"date": 1788850800, "value": 12}, {"date": 1788851700, "value": 12}, {"date": 1788852600, "value": 12}, {"date": 1788853500, "value": 12}, {"date": 1788854400, "value": 12}, {"date": 1788855300, "value": 12}, {"date": 1788856200, "value": 12}, {"date": 1788857100, "value": 12}, {"date": 1788858000, "value": 12}, {"date": 1788858900, "value": 12}, {"date": 1788859800, "value": 12}, {"date": 1788860700, "value": 12}, {"date": 1788861600, "value": 12}, {"date": 1788862500, "value": 12}, {"date": 1788863400, "value": 12}, {"date": 1788864300, "value": 12}, {"date": 1788865200, "value": 12}, {"date": 1788866100, "value": 12}, {"date": 1788867000, "value": 12}, {"date": 1788867900, "value": 12}, {"date": 1788868800, "value": 12}, {"date": 1788869700, "value": 12}, {"date": 1788870600, "value": 12}, {"date": 1788871500, "value": 12}, {"date": 1788872400, "value": 12}, {"date": 1788873300, "value": 12}, {"date": 1788874200, "value": 12}, {"date": 1788875100, "value": 12}, {"date": 1788876000, "value": 12}, {"date": 1788876900, "value": 12}, {"date": 1788877800, "value": 12}, {"date": 1788878700, "value": 12}, {"date": 1788879600, "value": 12}, {"date": 1788880500, "value": 12}, {"date": 1788881400, "value": 12}, {"date": 1788882300, "value": 12}, {"date": 1788883200, "value": 12}, {"date": 1788884100, "value": 12}, {"date": 1788885000, "value": 12}, {"date": 1788885900, "value": 12}, {"date": 1788886800, "value": 12}, {"date": 1788887700, "value": 12}, {"date": 1788888600, "value": 12}, {"date": 1788889500, "value": 12}, {"date": 1788890400, "value": 12}, {"date": 1788891300, "value": 12}, {"date": 1788892200, "value": 12}, {"date": 1788893100, "value": 12}, {"date": 1788894000, "value": 12}, {"date": 1788894900, "value": 12}, {"date": 1788895800, "value": 12}, {"date": 1788896700, "value": 12}, {"date": 1788897600, "value": 12}, {"date": 1788898500, "value": 12}, {"date": 1788899400, "value": 12}, {"date": 1788900300, "value": 12}, {"date": 1788901200, "value": 12}, {"date": 1788902100, "value": 12}, {"date": 1788903000, "value": 12}, {"date": 1788903900, "value": 12}, {"date": 1788904800, "value": 12}, {"date": 1788905700, "value": 12}, {"date": 1788906600, "value": 12}, {"date": 1788907500, "value": 12}, {"date": 1788908400, "value": 12}, {"date": 1788909300, "value": 12}, {"date": 1788910200, "value": 12}, {"date": 1788911100, "value": 12}, {"date": 1788912000, "value": 12}, {"date": 1788912900, "value": 12}, {"date": 1788913800, "value": 12}, {"date": 1788914700, "value": 12}, {"date": 1788915600, "value": 12}, {"date": 1788916500, "value": 12}, {"date": 1788917400, "value": 12}, {"date": 1788918300, "value": 12}, {"date": 1788919200, "value": 12}, {"date": 1788920100, "value": 12}, {"date": 1788921000, "value": 12}, {"date": 1788921900, "value": 12}, {"date": 1788922800, "value": 12}, {"date": 1788923700, "value": 12}, {"date": 1788924600, "value": 12}, {"date": 1788925500, "value": 12}, {"date": 1788926400, "value": 12}, {"date": 1788927300, "value": 12}, {"date": 1788928200, "value": 12}, {"date": 1788929100, "value": 12}, {"date": 1788930000, "value": 12}, {"date": 1788930900, "value": 12}, {"date": 1788931800, "value": 12}, {"date": 1788932700, "value": 12}, {"date": 1788933600, "value": 12}, {"date": 1788934500, "value": 12}, {"date": 1788935400, "value": 12}, {"date": 1788936300, "value": 12}, {"date": 1788937200, "value": 12}, {"date": 1788938100, "value": 12}, {"date": 1788939000, "value": 12}, {"date": 1788939900, "value": 12}, {"date": 1788940800, "value": 12}, {"date": 1788941700, "value": 12}, {"date": 1788942600, "value": 12}, {"date": 1788943500, "value": 12}, {"date": 1788944400, "value": 12}, {"date": 1788945300, "value": 12}, {"date": 1788946200, "value": 12}, {"date": 1788947100, "value": 12}, {"date": 1788948000, "value": 12}, {"date": 1788948900, "value": 12}, {"date": 1788949800, "value": 12}, {"date": 1788950700, "value": 12}, {"date": 1788951600, "value": 12}, {"date": 1788952500, "value": 12}, {"date": 1788953400, "value": 12}, {"date": 1788954300, "value": 12}, {"date": 1788955200, "value": 12}, {"date": 1788956100, "value": 12}, {"date": 1788957000, "value": 12}, {"date": 1788957900, "value": 12}, {"date": 1788958800, "value": 12}, {"date": 1788959700, "value": 12}, {"date": 1788960600, "value": 12}, {"date": 1788961500, "value": 12}, {"date": 1788962400, "value": 12}, {"date": 1788963300, "value": 12}, {"date": 1788964200, "value": 12}, {"date": 1788965100, "value": 12}, {"date": 1788966000, "value": 12}, {"date": 1788966900, "value": 12}, {"date": 1788967800, "value": 12}, {"date": 1788968700, "value": 12}, {"date": 1788969600, "value": 12}, {"date": 1788970500, "value": 12}, {"date": 1788971400, "value": 12}, {"date": 1788972300, "value": 12}, {"date": 1788973200, "value": 12}, {"date": 1788974100, "value": 12}, {"date": 1788975000, "value": 12}, {"date": 1788975900, "value": 12}, {"date": 1788976800, "value": 12}, {"date": 1788977700, "value": 12}, {"date": 1788978600, "value": 12}, {"date": 1788979500, "value": 12}, {"date": 1788980400, "value": 12}, {"date": 1788981300, "value": 12}, {"date": 1788982200, "value": 12}, {"date": 1788983100, "value": 12}, {"date": 1788984000, "value": 12}, {"date": 1788984900, "value": 12}, {"date": 1788985800, "value": 12}, {"date": 1788986700, "value": 12}, {"date": 1788987600, "value": 12}, {"date": 1788988500, "value": 12}, {"date": 1788989400, "value": 12}, {"date": 1788990300, "value": 12}, {"date": 1788991200, "value": 12}, {"date": 1788992100, "value": 12}, {"date": 1788993000, "value": 12}, {"date": 1788993900, "value": 12}, {"date": 1788994800, "value": 12}, {"date": 1788995700, "value": 12}, {"date": 1788996600, "value": 12}, {"date": 1788997500, "value": 12}, {"date": 1788998406, "value": 12}, {"date": 1788998706, "value": 12}, {"date": 1788999006, "value": 12}, {"date": 1788999306, "value": 12}, {"date": 1788999606, "value": 12}, {"date": 1788999906, "value": 12}, {"date": 1789000206, "value": 12}, {"date": 1789000506, "value": 12}, {"date": 1789000806, "value": 12}, {"date": 1789001106, "value": 12}, {"date": 1789001406, "value": 12}, {"date": 1789001706, "value": 12}, {"date": 1789002006, "value": 12}, {"date": 1789002306, "value": 12}, {"date": 1789002606, "value": 12}, {"date": 1789002906, "value": 12}, {"date": 1789003206, "value": 12}, {"date": 1789003506, "value": 12}, {"date": 1789003806, "value": 12}, {"date": 1789004106, "value": 12}, {"date": 1789004406, "value": 12}, {"date": 1789004707, "value": 12}, {"date": 1789005006, "value": 12}, {"date": 1789005307, "value": 12}, {"date": 1789005607, "value": 12}, {"date": 1789005907, "value": 12}, {"date": 1789006206, "value": 12}, {"date": 1789006506, "value": 12}, {"date": 1789006806, "value": 12}, {"date": 1789007106, "value": 12}, {"date": 1789007406, "value": 12}, {"date": 1789007706, "value": 12}, {"date": 1789008006, "value": 12}, {"date": 1789008306, "value": 12}, {"date": 1789008606, "value": 12}, {"date": 1789008906, "value": 12}, {"date": 1789009206, "value": 12}, {"date": 1789009506, "value": 12}, {"date": 1789009806, "value": 12}, {"date": 1789010106, "value": 12}, {"date": 1789010406, "value": 12}, {"date": 1789010706, "value": 12}, {"date": 1789011006, "value": 12}, {"date": 1789011306, "value": 12}, {"date": 1789011606, "value": 12}, {"date": 1789011906, "value": 12}, {"date": 1789012206, "value": 12}, {"date": 1789012506, "value": 12}, {"date": 1789012806, "value": 12}, {"date": 1789013106, "value": 12}, {"date": 1789013406, "value": 12}, {"date": 1789013706, "value": 12}, {"date": 1789014006, "value": 12}, {"date": 1789014306, "value": 12}, {"date": 1789014606, "value": 12}, {"date": 1789014906, "value": 12}, {"date": 1789015206, "value": 12}, {"date": 1789015506, "value": 12}, {"date": 1789015806, "value": 12}, {"date": 1789016106, "value": 12}, {"date": 1789016406, "value": 12}, {"date": 1789016706, "value": 12}, {"date": 1789017006, "value": 12}, {"date": 1789017306, "value": 12}, {"date": 1789017606, "value": 12}, {"date": 1789017906, "value": 12}, {"date": 1789018206, "value": 12}, {"date": 1789018506, "value": 12}, {"date": 1789018806, "value": 12}, {"date": 1789019106, "value": 12}, {"date": 1789019406, "value": 12}, {"date": 1789019706, "value": 12}, {"date": 1789020006, "value": 12}, {"date": 1789020306, "value": 12}, {"date": 1789020606, "value": 12}, {"date": 1789020906, "value": 12}, {"date": 1789021206, "value": 12}, {"date": 1789021506, "value": 12}, {"date": 1789021806, "value": 12}, {"date": 1789022106, "value": 12}, {"date": 1789022406, "value": 12}, {"date": 1789022706, "value": 12}, {"date": 1789023006, "value": 12}, {"date": 1789023306, "value": 12}, {"date": 1789023606, "value": 12}, {"date": 1789023906, "value": 12}, {"date": 1789024206, "value": 12}, {"date": 1789024506, "value": 12}, {"date": 1789024806, "value": 12}, {"date": 1789025106, "value": 12}, {"date": 1789025406, "value": 12}, {"date": 1789025706, "value": 12}, {"date": 1789026006, "value": 12}, {"date": 1789026306, "value": 12}, {"date": 1789026606, "value": 12}, {"date": 1789026906, "value": 12}, {"date": 1789027206, "value": 12}, {"date": 1789027506, "value": 12}, {"date": 1789027806, "value": 12}, {"date": 1789028106, "value": 12}, {"date": 1789028406, "value": 12}, {"date": 1789028706, "value": 12}, {"date": 1789029006, "value": 12}, {"date": 1789029306, "value": 12}, {"date": 1789029606, "value": 12}, {"date": 1789029906, "value": 12}, {"date": 1789030206, "value": 12}, {"date": 1789030506, "value": 12}, {"date": 1789030806, "value": 12}, {"date": 1789031106, "value": 12}, {"date": 1789031406, "value": 12}, {"date": 1789031706, "value": 12}, {"date": 1789032006, "value": 12}, {"date": 1789032306, "value": 12}, {"date": 1789032606, "value": 12}, {"date": 1789032906, "value": 12}, {"date": 1789033206, "value": 12}, {"date": 1789033506, "value": 12}, {"date": 1789033806, "value": 12}, {"date": 1789034106, "value": 12}, {"date": 1789034406, "value": 12}, {"date": 1789034706, "value": 13}, {"date": 1789035006, "value": 13}, {"date": 1789035306, "value": 13}, {"date": 1789035606, "value": 13}, {"date": 1789035906, "value": 13}, {"date": 1789036206, "value": 13}, {"date": 1789036506, "value": 13}, {"date": 1789036806, "value": 13}, {"date": 1789037106, "value": 13}, {"date": 1789037406, "value": 13}, {"date": 1789037706, "value": 13}, {"date": 1789038006, "value": 13}, {"date": 1789038306, "value": 13}, {"date": 1789038606, "value": 13}, {"date": 1789038906, "value": 13}, {"date": 1789039206, "value": 13}, {"date": 1789039506, "value": 13}, {"date": 1789039806, "value": 13}, {"date": 1789040106, "value": 13}, {"date": 1789040406, "value": 13}, {"date": 1789040706, "value": 13}, {"date": 1789041006, "value": 13}, {"date": 1789041306, "value": 13}, {"date": 1789041606, "value": 13}, {"date": 1789041906, "value": 13}, {"date": 1789042206, "value": 13}, {"date": 1789042506, "value": 13}, {"date": 1789042806, "value": 13}, {"date": 1789043106, "value": 13}, {"date": 1789043406, "value": 13}, {"date": 1789043706, "value": 13}, {"date": 1789044006, "value": 13}, {"date": 1789044306, "value": 13}, {"date": 1789044608, "value": 13}, {"date": 1789044906, "value": 13}, {"date": 1789045206, "value": 13}, {"date": 1789045506, "value": 13}, {"date": 1789045807, "value": 13}, {"date": 1789046106, "value": 13}, {"date": 1789046406, "value": 13}, {"date": 1789046706, "value": 13}, {"date": 1789047006, "value": 13}, {"date": 1789047306, "value": 13}, {"date": 1789047606, "value": 13}, {"date": 1789047906, "value": 13}, {"date": 1789048206, "value": 13}, {"date": 1789048506, "value": 13}, {"date": 1789048806, "value": 13}, {"date": 1789049106, "value": 13}, {"date": 1789049406, "value": 13}, {"date": 1789049706, "value": 13}, {"date": 1789050006, "value": 13}, {"date": 1789050306, "value": 13}, {"date": 1789050606, "value": 13}, {"date": 1789050906, "value": 13}, {"date": 1789051206, "value": 13}, {"date": 1789051506, "value": 13}, {"date": 1789051806, "value": 13}, {"date": 1789052106, "value": 13}, {"date": 1789052406, "value": 13}, {"date": 1789052706, "value": 13}, {"date": 1789053006, "value": 13}, {"date": 1789053306, "value": 13}, {"date": 1789053606, "value": 13}, {"date": 1789053906, "value": 13}, {"date": 1789054206, "value": 13}, {"date": 1789054506, "value": 13}, {"date": 1789054806, "value": 13}, {"date": 1789055106, "value": 13}, {"date": 1789055406, "value": 13}, {"date": 1789055706, "value": 13}, {"date": 1789056006, "value": 13}, {"date": 1789056306, "value": 13}, {"date": 1789056606, "value": 13}, {"date": 1789056906, "value": 13}, {"date": 1789057206, "value": 13}, {"date": 1789057506, "value": 13}, {"date": 1789057806, "value": 13}, {"date": 1789058106, "value": 13}, {"date": 1789058406, "value": 13}, {"date": 1789058706, "value": 13}, {"date": 1789059006, "value": 13}, {"date": 1789059306, "value": 13}, {"date": 1789059606, "value": 13}, {"date": 1789059906, "value": 13}, {"date": 1789060206, "value": 13}, {"date": 1789060506, "value": 13}, {"date": 1789060806, "value": 13}, {"date": 1789061106, "value": 13}, {"date": 1789061406, "value": 13}, {"date": 1789061706, "value": 13}, {"date": 1789062006, "value": 13}, {"date": 1789062306, "value": 13}, {"date": 1789062606, "value": 13}, {"date": 1789062906, "value": 13}, {"date": 1789063206, "value": 13}, {"date": 1789063506, "value": 13}, {"date": 1789063806, "value": 13}, {"date": 1789064106, "value": 13}, {"date": 1789064406, "value": 13}, {"date": 1789064706, "value": 13}, {"date": 1789065006, "value": 13}, {"date": 1789065306, "value": 13}, {"date": 1789065606, "value": 13}, {"date": 1789065906, "value": 13}, {"date": 1789066206, "value": 13}, {"date": 1789066506, "value": 13}, {"date": 1789066806, "value": 13}, {"date": 1789067106, "value": 13}, {"date": 1789067406, "value": 13}, {"date": 1789067706, "value": 13}, {"date": 1789068006, "value": 13}, {"date": 1789068306, "value": 13}, {"date": 1789068606, "value": 13}, {"date": 1789068906, "value": 13}, {"date": 1789069206, "value": 13}, {"date": 1789069506, "value": 13}, {"date": 1789069806, "value": 13}, {"date": 1789070106, "value": 13}, {"date": 1789070406, "value": 13}, {"date": 1789070706, "value": 13}, {"date": 1789071006, "value": 13}, {"date": 1789071306, "value": 13}, {"date": 1789071606, "value": 13}, {"date": 1789071906, "value": 13}, {"date": 1789072206, "value": 13}, {"date": 1789072506, "value": 13}, {"date": 1789072806, "value": 13}, {"date": 1789073106, "value": 13}, {"date": 1789073406, "value": 13}, {"date": 1789073706, "value": 13}, {"date": 1789074006, "value": 13}, {"date": 1789074306, "value": 13}, {"date": 1789074606, "value": 13}, {"date": 1789074906, "value": 13}, {"date": 1789075206, "value": 13}, {"date": 1789075506, "value": 13}, {"date": 1789075806, "value": 13}, {"date": 1789076106, "value": 13}, {"date": 1789076406, "value": 13}, {"date": 1789076706, "value": 13}, {"date": 1789077006, "value": 13}, {"date": 1789077306, "value": 13}, {"date": 1789077606, "value": 13}, {"date": 1789077906, "value": 13}, {"date": 1789078206, "value": 13}, {"date": 1789078506, "value": 13}, {"date": 1789078806, "value": 13}, {"date": 1789079106, "value": 13}, {"date": 1789079406, "value": 13}, {"date": 1789079706, "value": 13}, {"date": 1789080006, "value": 13}, {"date": 1789080306, "value": 13}, {"date": 1789080606, "value": 13}, {"date": 1789080906, "value": 13}, {"date": 1789081206, "value": 13}, {"date": 1789081506, "value": 13}, {"date": 1789081806, "value": 13}, {"date": 1789082106, "value": 13}, {"date": 1789082406, "value": 13}, {"date": 1789082706, "value": 13}, {"date": 1789083006, "value": 13}, {"date": 1789083306, "value": 13}, {"date": 1789083606, "value": 13}, {"date": 1789083906, "value": 13}, {"date": 1789084206, "value": 13}, {"date": 1789084506, "value": 13}, {"date": 1789084806, "value": 13}, {"date": 1789085106, "value": 13}, {"date": 1789085406, "value": 13}, {"date": 1789085706, "value": 13}, {"date": 1789086006, "value": 13}, {"date": 1789086306, "value": 13}, {"date": 1789086606, "value": 13}, {"date": 1789086906, "value": 13}, {"date": 1789087206, "value": 13}, {"date": 1789087506, "value": 13}, {"date": 1789087806, "value": 13}, {"date": 1789088106, "value": 13}, {"date": 1789088406, "value": 13}, {"date": 1789088706, "value": 13}, {"date": 1789089006, "value": 13}, {"date": 1789089306, "value": 13}, {"date": 1789089606, "value": 13}, {"date": 1789089906, "value": 13}, {"date": 1789090206, "value": 13}, {"date": 1789090506, "value": 13}, {"date": 1789090806, "value": 13}, {"date": 1789091106, "value": 13}, {"date": 1789091406, "value": 13}, {"date": 1789091706, "value": 13}, {"date": 1789092006, "value": 13}, {"date": 1789092306, "value": 13}, {"date": 1789092606, "value": 13}, {"date": 1789092906, "value": 13}, {"date": 1789093206, "value": 13}, {"date": 1789093506, "value": 13}, {"date": 1789093806, "value": 13}, {"date": 1789094106, "value": 13}, {"date": 1789094406, "value": 13}, {"date": 1789094706, "value": 13}, {"date": 1789095006, "value": 13}, {"date": 1789095306, "value": 13}, {"date": 1789095606, "value": 13}, {"date": 1789095906, "value": 13}, {"date": 1789096206, "value": 13}, {"date": 1789096506, "value": 13}, {"date": 1789096806, "value": 13}, {"date": 1789097106, "value": 13}, {"date": 1789097406, "value": 13}, {"date": 1789097706, "value": 13}, {"date": 1789098006, "value": 13}, {"date": 1789098306, "value": 13}, {"date": 1789098606, "value": 13}, {"date": 1789098906, "value": 13}, {"date": 1789099206, "value": 13}, {"date": 1789099506, "value": 13}, {"date": 1789099806, "value": 13}, {"date": 1789100106, "value": 13}, {"date": 1789100406, "value": 13}, {"date": 1789100706, "value": 13}, {"date": 1789101006, "value": 13}, {"date": 1789101306, "value": 13}, {"date": 1789101606, "value": 13}, {"date": 1789101906, "value": 13}, {"date": 1789102206, "value": 13}, {"date": 1789102506, "value": 13}, {"date": 1789102806, "value": 13}, {"date": 1789103106, "value": 13}, {"date": 1789103406, "value": 13}, {"date": 1789103706, "value": 13}, {"date": 1789104006, "value": 13}, {"date": 1789104306, "value": 13}, {"date": 1789104606, "value": 13}, {"date": 1789104906, "value": 13}, {"date": 1789105206, "value": 13}, {"date": 1789105506, "value": 13}, {"date": 1789105806, "value": 13}, {"date": 1789106106, "value": 13}, {"date": 1789106406, "value": 13}, {"date": 1789106706, "value": 13}, {"date": 1789107006, "value": 13}, {"date": 1789107306, "value": 13}, {"date": 1789107606, "value": 13}, {"date": 1789107906, "value": 13}, {"date": 1789108206, "value": 13}, {"date": 1789108506, "value": 13}, {"date": 1789108806, "value": 13}, {"date": 1789109106, "value": 13}, {"date": 1789109406, "value": 13}, {"date": 1789109706, "value": 13}, {"date": 1789110006, "value": 13}, {"date": 1789110306, "value": 13}, {"date": 1789110606, "value": 13}, {"date": 1789110906, "value": 13}, {"date": 1789111206, "value": 13}, {"date": 1789111506, "value": 13}, {"date": 1789111806, "value": 13}, {"date": 1789112106, "value": 13}, {"date": 1789112406, "value": 13}, {"date": 1789112706, "value": 13}, {"date": 1789113006, "value": 13}, {"date": 1789113306, "value": 13}, {"date": 1789113606, "value": 13}, {"date": 1789113906, "value": 13}, {"date": 1789114206, "value": 13}, {"date": 1789114506, "value": 13}, {"date": 1789114806, "value": 13}, {"date": 1789115106, "value": 13}, {"date": 1789115406, "value": 13}, {"date": 1789115706, "value": 13}, {"date": 1789116006, "value": 13}, {"date": 1789116306, "value": 13}, {"date": 1789116606, "value": 13}, {"date": 1789116906, "value": 13}, {"date": 1789117206, "value": 13}, {"date": 1789117506, "value": 13}, {"date": 1789117806, "value": 13}, {"date": 1789118106, "value": 13}, {"date": 1789118406, "value": 13}, {"date": 1789118706, "value": 13}, {"date": 1789119006, "value": 13}, {"date": 1789119306, "value": 13}, {"date": 1789119606, "value": 13}, {"date": 1789119906, "value": 13}, {"date": 1789120206, "value": 13}, {"date": 1789120506, "value": 13}, {"date": 1789120806, "value": 13}, {"date": 1789121106, "value": 13}, {"date": 1789121406, "value": 13}, {"date": 1789121706, "value": 13}, {"date": 1789122006, "value": 13}, {"date": 1789122306, "value": 13}, {"date": 1789122606, "value": 13}, {"date": 1789122906, "value": 13}, {"date": 1789123206, "value": 13}, {"date": 1789123506, "value": 13}, {"date": 1789123806, "value": 13}, {"date": 1789124106, "value": 13}, {"date": 1789124406, "value": 13}, {"date": 1789124706, "value": 13}, {"date": 1789125006, "value": 13}, {"date": 1789125306, "value": 13}, {"date": 1789125606, "value": 13}, {"date": 1789125906, "value": 13}, {"date": 1789126206, "value": 13}, {"date": 1789126506, "value": 13}, {"date": 1789126806, "value": 13}, {"date": 1789127106, "value": 13}, {"date": 1789127406, "value": 13}, {"date": 1789127706, "value": 13}, {"date": 1789128006, "value": 13}, {"date": 1789128306, "value": 13}, {"date": 1789128606, "value": 13}, {"date": 1789128906, "value": 13}, {"date": 1789129206, "value": 13}, {"date": 1789129506, "value": 13}, {"date": 1789129806, "value": 13}, {"date": 1789130106, "value": 13}, {"date": 1789130406, "value": 13}, {"date": 1789130706, "value": 13}, {"date": 1789131006, "value": 13}, {"date": 1789131306, "value": 13}, {"date": 1789131606, "value": 13}, {"date": 1789131906, "value": 13}, {"date": 1789132206, "value": 13}, {"date": 1789132506, "value": 13}, {"date": 1789132806, "value": 13}, {"date": 1789133106, "value": 13}, {"date": 1789133406, "value": 13}, {"date": 1789133706, "value": 13}, {"date": 1789134006, "value": 13}, {"date": 1789134306, "value": 13}, {"date": 1789134606, "value": 13}, {"date": 1789134906, "value": 13}, {"date": 1789135206, "value": 13}, {"date": 1789135506, "value": 13}, {"date": 1789135806, "value": 13}, {"date": 1789136106, "value": 13}, {"date": 1789136406, "value": 13}, {"date": 1789136706, "value": 13}, {"date": 1789137006, "value": 13}, {"date": 1789137306, "value": 13}, {"date": 1789137606, "value": 13}, {"date": 1789137906, "value": 13}], "Name": "RaceCount"}, {"Values": [{"date": 1726207200, "value": 91.49071208684755}, {"date": 1726228800, "value": 64.69417191464018}, {"date": 1726250400, "value": 95.03897431843083}, {"date": 1726272000, "value": 135.8854934416861}, {"date": 1726293600, "value": 128.48401551428088}, {"date": 1726315200, "value": 91.09471329130182}, {"date": 1726336800, "value": 69.78358832070626}, {"date": 1726358400, "value": 67.88308334960499}, {"date": 1726380000, "value": 109.1124510252753}, {"date": 1726401600, "value": 146.3931618775082}, {"date": 1726423200, "value": 150.4939583967248}, {"date": 1726444800, "value": 72.17493515585932}, {"date": 1726466400, "value": 73.61885415621137}, {"date": 1726488000, "value": 76.43121645765055}, {"date": 1726509600, "value": 80.14572884496863}, {"date": 1726531200, "value": 76.43181504878305}, {"date": 1726552800, "value": 75.53362466787408}, {"date": 1726574400, "value": 77.90255464462685}, {"date": 1726596000, "value": 80.51644655335737}, {"date": 1726617600, "value": 76.70505198736637}, {"date": 1726639200, "value": 80.21633453719866}, {"date": 1726660800, "value": 78.69720395165837}, {"date": 1726682400, "value": 79.07194014170018}, {"date": 1726704000, "value": 77.10028099477844}, {"date": 1726725600, "value": 78.23111710018914}, {"date": 1726747200, "value": 76.54060912105521}, {"date": 1726768800, "value": 75.99694553125514}, {"date": 1726790400, "value": 75.59166416623465}, {"date": 1726812000, "value": 249.39613759763864}, {"date": 1726833600, "value": 214.12713338788876}, {"date": 1726855200, "value": 238.76202524372042}, {"date": 1726876800, "value": 94.06941002122137}, {"date": 1726898400, "value": 221.57496774683875}, {"date": 1726920000, "value": 262.31701063513697}, {"date": 1726941600, "value": 116.73636627840722}, {"date": 1726963200, "value": 88.83179293081015}, {"date": 1726984800, "value": 188.5776589155816}, {"date": 1727006400, "value": 196.32744844600853}, {"date": 1727028000, "value": 60.54843040009334}, {"date": 1727049600, "value": 60.12985482429645}, {"date": 1727071200, "value": 100.99205631685925}, {"date": 1727092800, "value": 64.19005045345224}, {"date": 1727114400, "value": 62.60600215410239}, {"date": 1727136000, "value": 61.923182561366694}, {"date": 1727157600, "value": 61.154305639983306}, {"date": 1727179200, "value": 62.83747106544311}, {"date": 1727200800, "value": 62.09981043757031}, {"date": 1727222400, "value": 59.300484276687996}, {"date": 1727244000, "value": 151.06394691955404}, {"date": 1727265600, "value": 173.08054084636342}, {"date": 1727287200, "value": 159.27072342911475}, {"date": 1727308800, "value": 73.04517954884696}, {"date": 1727330400, "value": 180.31534452869636}, {"date": 1727352000, "value": 204.35782238831484}, {"date": 1727373600, "value": 153.576337638322}, {"date": 1727395200, "value": 69.81363055440708}, {"date": 1727416800, "value": 213.6096905071213}, {"date": 1727438400, "value": 207.102526899236}, {"date": 1727460000, "value": 82.74997188364733}, {"date": 1727481600, "value": 70.61514093441734}, {"date": 1727503200, "value": 71.74788051874867}, {"date": 1727524800, "value": 77.27989667895292}, {"date": 1727546400, "value": 78.9753712155201}, {"date": 1727568000, "value": 77.13919789942855}, {"date": 1727589600, "value": 75.59871754091807}, {"date": 1727611200, "value": 82.00126057992524}, {"date": 1727632800, "value": 80.93786831720386}, {"date": 1727654400, "value": 81.54065535578178}, {"date": 1727676000, "value": 82.14696299498732}, {"date": 1727697600, "value": 81.57892745562279}, {"date": 1727719200, "value": 80.28310424003777}, {"date": 1727740800, "value": 80.12445235991794}, {"date": 1727762400, "value": 106.3892886725303}, {"date": 1727784000, "value": 154.22122060910542}, {"date": 1727805600, "value": 131.54264673900212}, {"date": 1727827200, "value": 80.98134231817559}, {"date": 1727848800, "value": 84.24087263768243}, {"date": 1727870400, "value": 87.41018701712613}, {"date": 1727892000, "value": 83.89054608148538}, {"date": 1727913600, "value": 85.89874922412824}, {"date": 1727935200, "value": 143.03682206949796}, {"date": 1727956800, "value": 82.4821550409916}, {"date": 1727978400, "value": 81.89463325899234}, {"date": 1728000000, "value": 78.53870531745633}, {"date": 1728021600, "value": 81.29834119390446}, {"date": 1728043200, "value": 80.1874620161577}, {"date": 1728064800, "value": 83.75858613158982}, {"date": 1728086400, "value": 84.05076192442334}, {"date": 1728108000, "value": 83.66066494393962}, {"date": 1728129600, "value": 118.49770065633291}, {"date": 1728151200, "value": 148.95620483873824}, {"date": 1728172800, "value": 98.88329751919625}, {"date": 1728194400, "value": 127.76329058941047}, {"date": 1728216000, "value": 99.22991438041483}, {"date": 1728237600, "value": 99.16073530313696}, {"date": 1728259200, "value": 83.83800668548645}, {"date": 1728280800, "value": 85.47906335308024}, {"date": 1728302400, "value": 85.41090131371453}, {"date": 1728324000, "value": 103.20056458334207}, {"date": 1728345600, "value": 86.09660763255104}, {"date": 1728367200, "value": 171.1234680072579}, {"date": 1728388800, "value": 239.0712024630095}, {"date": 1728410400, "value": 203.40648700794625}, {"date": 1728432000, "value": 100.90892280931834}, {"date": 1728453600, "value": 141.98638961203596}, {"date": 1728475200, "value": 147.14793188805083}, {"date": 1728496800, "value": 136.19189871318446}, {"date": 1728518400, "value": 83.95661267531688}, {"date": 1728540000, "value": 108.75175466700345}, {"date": 1728561600, "value": 159.17298618951463}, {"date": 1728583200, "value": 110.43077603006755}, {"date": 1728604800, "value": 81.12846345934717}, {"date": 1728626400, "value": 98.5738715945038}, {"date": 1728648000, "value": 138.40649395071992}, {"date": 1728669600, "value": 67.80422068861718}, {"date": 1728691200, "value": 66.60271982777635}, {"date": 1728712800, "value": 97.30078666456596}, {"date": 1728734400, "value": 191.49123813036715}, {"date": 1728756000, "value": 145.05655472571615}, {"date": 1728777600, "value": 140.38971428058437}, {"date": 1728799200, "value": 145.30595470201874}, {"date": 1728820800, "value": 148.05357309181036}, {"date": 1728842400, "value": 118.9558803024893}, {"date": 1728864000, "value": 66.108211164669}, {"date": 1728885600, "value": 68.7775536341063}, {"date": 1728907200, "value": 68.29049512668664}, {"date": 1728928800, "value": 112.11631061053774}, {"date": 1728950400, "value": 134.7979073929357}, {"date": 1728972000, "value": 142.04918920925684}, {"date": 1728993600, "value": 142.0891689797961}, {"date": 1729015200, "value": 137.203162593812}, {"date": 1729036800, "value": 133.34552321955587}, {"date": 1729058400, "value": 135.68160210832806}, {"date": 1729080000, "value": 135.33287112350158}, {"date": 1729101600, "value": 132.5207838381237}, {"date": 1729123200, "value": 130.2871982237113}, {"date": 1729144800, "value": 127.05411308651634}, {"date": 1729166400, "value": 64.59429252486362}, {"date": 1729188000, "value": 62.876888159192774}, {"date": 1729209600, "value": 61.68981781577461}, {"date": 1729231200, "value": 59.52199646872762}, {"date": 1729252800, "value": 62.32776455859941}, {"date": 1729274400, "value": 63.865242367834966}, {"date": 1729296000, "value": 61.556226835458894}, {"date": 1729317600, "value": 68.99241646473986}, {"date": 1729339200, "value": 80.61809380919303}, {"date": 1729360800, "value": 122.05776206293356}, {"date": 1729382400, "value": 147.02418761767944}, {"date": 1729404000, "value": 150.1886124233318}, {"date": 1729425600, "value": 153.21770455686965}, {"date": 1729447200, "value": 150.67775094891184}, {"date": 1729468800, "value": 151.45216232328463}, {"date": 1729490400, "value": 150.8467510644309}, {"date": 1729512000, "value": 155.97878725551743}, {"date": 1729533600, "value": 151.89128098571354}, {"date": 1729555200, "value": 155.00378657753862}, {"date": 1729576800, "value": 149.5533607281896}, {"date": 1729598400, "value": 149.54330886165204}, {"date": 1729620000, "value": 152.5304550252513}, {"date": 1729641600, "value": 144.42458129949205}, {"date": 1729663200, "value": 142.48718265111722}, {"date": 1729684800, "value": 158.98949348757503}, {"date": 1729706400, "value": 182.09112380614408}, {"date": 1729728000, "value": 144.78829758698822}, {"date": 1729749600, "value": 157.93206963622515}, {"date": 1729771200, "value": 138.52116939660493}, {"date": 1729792800, "value": 131.83115287878874}, {"date": 1729814400, "value": 129.29120596681364}, {"date": 1729836000, "value": 130.30040076021407}, {"date": 1729857600, "value": 128.29443241524734}, {"date": 1729879200, "value": 133.47145536490143}, {"date": 1729900800, "value": 139.63374783206788}, {"date": 1729922400, "value": 139.39517675434348}, {"date": 1729944000, "value": 183.95634353342206}, {"date": 1729965600, "value": 208.52215183360516}, {"date": 1729987200, "value": 169.5503083370739}, {"date": 1730008800, "value": 148.05694746127193}, {"date": 1730030400, "value": 227.7844482249089}, {"date": 1730052000, "value": 222.04117292412332}, {"date": 1730073600, "value": 177.03907737951417}, {"date": 1730095200, "value": 189.33501198996282}, {"date": 1730116800, "value": 182.1128340340128}, {"date": 1730138400, "value": 185.1334805070497}, {"date": 1730160000, "value": 115.92981224535737}, {"date": 1730181600, "value": 154.69391131272525}, {"date": 1730203200, "value": 118.41364653755983}, {"date": 1730224800, "value": 153.58066082645348}, {"date": 1730246400, "value": 168.26697332755305}, {"date": 1730268000, "value": 196.97581222360878}, {"date": 1730289600, "value": 218.4397638026805}, {"date": 1730311200, "value": 216.3069970486124}, {"date": 1730332800, "value": 190.3449520779733}, {"date": 1730354400, "value": 190.72253271430486}, {"date": 1730376000, "value": 188.07428421507421}, {"date": 1730397600, "value": 180.71924449652363}, {"date": 1730419200, "value": 179.02512074920315}, {"date": 1730440800, "value": 184.46027999039185}, {"date": 1730462400, "value": 190.69484693030876}, {"date": 1730484000, "value": 189.51859657234962}, {"date": 1730505600, "value": 194.1781295323326}, {"date": 1730527200, "value": 207.11755661827834}, {"date": 1730548800, "value": 226.75087982200526}, {"date": 1730570400, "value": 227.52258326721744}, {"date": 1730592000, "value": 194.72207537039708}, {"date": 1730613600, "value": 219.53011973051986}, {"date": 1730635200, "value": 177.89656103379951}, {"date": 1730656800, "value": 251.47540720665543}, {"date": 1730678400, "value": 285.81127925551743}, {"date": 1730700000, "value": 281.2756351660573}, {"date": 1730721600, "value": 282.4508947243346}, {"date": 1730743200, "value": 267.74472368447573}, {"date": 1730764800, "value": 242.18354800091845}, {"date": 1730786400, "value": 402.1115489507566}, {"date": 1730808000, "value": 408.08755762585304}, {"date": 1730829600, "value": 410.11823153262185}, {"date": 1730851200, "value": 396.0965189652759}, {"date": 1730872800, "value": 389.17868192837386}, {"date": 1730894400, "value": 398.8898322328421}, {"date": 1730916000, "value": 404.8945081342806}, {"date": 1730937600, "value": 408.5323227689629}, {"date": 1730959200, "value": 409.17220254131666}, {"date": 1730980800, "value": 410.82889047463425}, {"date": 1731002400, "value": 429.18052367068105}, {"date": 1731024000, "value": 430.7331554954583}, {"date": 1731045600, "value": 433.27927115294017}, {"date": 1731067200, "value": 437.9561503777212}, {"date": 1731088800, "value": 449.2440144255545}, {"date": 1731110400, "value": 456.9480535289664}, {"date": 1731132000, "value": 440.53119074814185}, {"date": 1731153600, "value": 429.9088320527667}, {"date": 1731175200, "value": 438.1436524590969}, {"date": 1731196800, "value": 429.01965801085464}, {"date": 1731218400, "value": 413.2478993034198}, {"date": 1731240000, "value": 444.1036601230703}, {"date": 1731261600, "value": 447.1433642327068}, {"date": 1731283200, "value": 442.7389503764786}, {"date": 1731304800, "value": 432.06646282520575}, {"date": 1731326400, "value": 453.0339336682506}, {"date": 1731348000, "value": 461.4611901002437}, {"date": 1731369600, "value": 472.00756559538}, {"date": 1731391200, "value": 471.79857201029165}, {"date": 1731412800, "value": 471.51141148190175}, {"date": 1731434400, "value": 464.80670927930464}, {"date": 1731456000, "value": 481.2388129990983}, {"date": 1731477600, "value": 473.66926618249533}, {"date": 1731499200, "value": 482.7345370584952}, {"date": 1731520800, "value": 482.60461898229994}, {"date": 1731542400, "value": 498.90860864540343}, {"date": 1731564000, "value": 489.62999198592183}, {"date": 1731585600, "value": 495.3257381831766}, {"date": 1731607200, "value": 499.2828531176882}, {"date": 1731628800, "value": 502.66937075641056}, {"date": 1731650400, "value": 492.7691882529832}, {"date": 1731672000, "value": 499.8870358817795}, {"date": 1731693600, "value": 504.3816478004211}, {"date": 1731715200, "value": 503.89282021029095}, {"date": 1731736800, "value": 492.8501840345066}, {"date": 1731758400, "value": 502.08160279504796}, {"date": 1731780000, "value": 493.52564954950185}, {"date": 1731801600, "value": 503.1618794743264}, {"date": 1731823200, "value": 497.211775936166}, {"date": 1731844800, "value": 504.3214778444002}, {"date": 1731866400, "value": 503.9929591239711}, {"date": 1731888000, "value": 511.1646875969733}, {"date": 1731909600, "value": 501.3046487794237}, {"date": 1731931200, "value": 502.62066185480154}, {"date": 1731952800, "value": 488.51779264730624}, {"date": 1731974400, "value": 500.65120495609597}, {"date": 1731996000, "value": 486.7790257672013}, {"date": 1732017600, "value": 486.30491773848496}, {"date": 1732039200, "value": 488.99543760672293}, {"date": 1732060800, "value": 490.6000755442677}, {"date": 1732082400, "value": 490.0636844534866}, {"date": 1732104000, "value": 493.5340959501053}, {"date": 1732125600, "value": 499.02840514730667}, {"date": 1732147200, "value": 508.1996734897217}, {"date": 1732168800, "value": 500.0712782827402}, {"date": 1732190400, "value": 495.35147992298147}, {"date": 1732212000, "value": 501.7646145691867}, {"date": 1732233600, "value": 511.83781197040656}, {"date": 1732255200, "value": 508.79341981665175}, {"date": 1732276800, "value": 507.8924866168636}, {"date": 1732298400, "value": 508.81093350753747}, {"date": 1732320000, "value": 514.0256874335334}, {"date": 1732341600, "value": 511.07494028599484}, {"date": 1732363200, "value": 509.19278176372984}, {"date": 1732384800, "value": 510.7491564804153}, {"date": 1732406400, "value": 506.778749860261}, {"date": 1732428000, "value": 503.7100873739645}, {"date": 1732449600, "value": 506.3787273267197}, {"date": 1732471200, "value": 505.05998433329535}, {"date": 1732492800, "value": 506.0191893356133}, {"date": 1732514400, "value": 494.7986280110697}, {"date": 1732536000, "value": 493.99998344934784}, {"date": 1732557600, "value": 494.8139373165749}, {"date": 1732579200, "value": 498.3381140569588}, {"date": 1732600800, "value": 496.20186489833077}, {"date": 1732622400, "value": 499.5319727914916}, {"date": 1732644000, "value": 502.2981460630452}, {"date": 1732665600, "value": 504.3312467948625}, {"date": 1732687200, "value": 500.42335011478986}, {"date": 1732708800, "value": 500.07542276636644}, {"date": 1732730400, "value": 506.89651981486804}, {"date": 1732752000, "value": 509.5308470374872}, {"date": 1732773600, "value": 508.83522716870607}, {"date": 1732795200, "value": 500.1396958575036}, {"date": 1732816800, "value": 495.32751287015935}, {"date": 1732838400, "value": 500.06289089049085}, {"date": 1732860000, "value": 501.7604466845694}, {"date": 1732881600, "value": 500.6558417715836}, {"date": 1732903200, "value": 508.2112747986397}, {"date": 1732924800, "value": 505.49120947922836}, {"date": 1732946400, "value": 504.05319116878934}, {"date": 1732968000, "value": 504.3648695293033}, {"date": 1732989600, "value": 496.9473921188546}, {"date": 1733011200, "value": 504.4466503208297}, {"date": 1733032800, "value": 496.843281586927}, {"date": 1733054400, "value": 503.01478885519504}, {"date": 1733076000, "value": 497.8839457442989}, {"date": 1733097600, "value": 502.0372891226708}, {"date": 1733119200, "value": 492.71999528037236}, {"date": 1733140800, "value": 503.5406274815442}, {"date": 1733162400, "value": 491.9155329373986}, {"date": 1733184000, "value": 498.75286801258835}, {"date": 1733205600, "value": 493.5106842482568}, {"date": 1733227200, "value": 497.48761103079255}, {"date": 1733248800, "value": 496.1667821852383}, {"date": 1733270400, "value": 500.107921419492}, {"date": 1733292000, "value": 497.5783385395239}, {"date": 1733313600, "value": 492.73825021749155}, {"date": 1733335200, "value": 494.57035356176755}, {"date": 1733356800, "value": 498.9008739573866}, {"date": 1733378400, "value": 494.00932444235445}, {"date": 1733400000, "value": 492.39408358363073}, {"date": 1733421600, "value": 493.20405886616436}, {"date": 1733443200, "value": 504.6543819538047}, {"date": 1733464800, "value": 502.19532522892877}, {"date": 1733486400, "value": 503.8329262618211}, {"date": 1733508000, "value": 507.4334984183806}, {"date": 1733529600, "value": 503.41902592123404}, {"date": 1733551200, "value": 505.65421120471876}, {"date": 1733572800, "value": 496.5086117186439}, {"date": 1733594400, "value": 471.57744820403127}, {"date": 1733616000, "value": 474.2068069592531}, {"date": 1733637600, "value": 470.3853379720431}, {"date": 1733659200, "value": 463.1513420133471}, {"date": 1733680800, "value": 469.11504675188337}, {"date": 1733702400, "value": 465.6984011515276}, {"date": 1733724000, "value": 459.39789408468243}, {"date": 1733745600, "value": 466.3849723867427}, {"date": 1733767200, "value": 461.9830917263256}, {"date": 1733788800, "value": 467.49990108118163}, {"date": 1733810400, "value": 461.38519920281794}, {"date": 1733832000, "value": 464.5046268433416}, {"date": 1733853600, "value": 462.7575686229404}, {"date": 1733875200, "value": 458.88386616505585}, {"date": 1733896800, "value": 444.96096974894726}, {"date": 1733918400, "value": 451.0382634982187}, {"date": 1733940000, "value": 452.985492975079}, {"date": 1733961600, "value": 449.216659628694}, {"date": 1733983200, "value": 460.5564737620599}, {"date": 1734004800, "value": 456.3669157466941}, {"date": 1734026400, "value": 452.37612604184415}, {"date": 1734048000, "value": 464.55453341783664}, {"date": 1734069600, "value": 462.4467002003373}, {"date": 1734091200, "value": 462.6404330401268}, {"date": 1734112800, "value": 460.39680021254674}, {"date": 1734134400, "value": 463.39079581687463}, {"date": 1734156000, "value": 451.4292893575214}, {"date": 1734177600, "value": 454.5099077569746}, {"date": 1734199200, "value": 462.0566826607908}, {"date": 1734220800, "value": 459.13657320837467}, {"date": 1734242400, "value": 453.23880812288195}, {"date": 1734264000, "value": 456.89494183871795}, {"date": 1734285600, "value": 451.9270061074472}, {"date": 1734307200, "value": 454.91286149892363}, {"date": 1734328800, "value": 450.37825150735716}, {"date": 1734350400, "value": 452.68569567804013}, {"date": 1734372000, "value": 451.8067822355844}, {"date": 1734393600, "value": 453.63410791044976}, {"date": 1734415200, "value": 451.9671345338807}, {"date": 1734436800, "value": 451.5358077101625}, {"date": 1734458400, "value": 452.77482979797594}, {"date": 1734480000, "value": 450.9186441062835}, {"date": 1734501600, "value": 446.51838965172396}, {"date": 1734523200, "value": 440.0175953848793}, {"date": 1734544800, "value": 447.36412741765764}, {"date": 1734566400, "value": 448.7286059802607}, {"date": 1734588000, "value": 440.20588080983396}, {"date": 1734609600, "value": 449.7747385795768}, {"date": 1734631200, "value": 462.9660218025739}, {"date": 1734652800, "value": 451.82646486587237}, {"date": 1734674400, "value": 450.8919088333507}, {"date": 1734696000, "value": 447.444908800353}, {"date": 1734717600, "value": 455.8821657088458}, {"date": 1734739200, "value": 446.54365238577657}, {"date": 1734760800, "value": 447.57469797189367}, {"date": 1734782400, "value": 447.8071721846994}, {"date": 1734804000, "value": 450.5030496591328}, {"date": 1734825600, "value": 441.09281017373075}, {"date": 1734847200, "value": 436.5691935014444}, {"date": 1734868800, "value": 437.80529287018396}, {"date": 1734890400, "value": 450.227177855189}, {"date": 1734912000, "value": 453.4335312231317}, {"date": 1734933600, "value": 448.08213244021056}, {"date": 1734955200, "value": 455.9530042673797}, {"date": 1734976800, "value": 444.95545339340094}, {"date": 1734998400, "value": 446.6013282365998}, {"date": 1735020000, "value": 442.69203480840895}, {"date": 1735041600, "value": 454.8131899762109}, {"date": 1735063200, "value": 452.1135866024091}, {"date": 1735084800, "value": 447.85243169175453}, {"date": 1735106400, "value": 448.24991812553696}, {"date": 1735128000, "value": 453.2047344681754}, {"date": 1735149600, "value": 454.588052861478}, {"date": 1735171200, "value": 450.81988627157}, {"date": 1735192800, "value": 445.6748968738159}, {"date": 1735214400, "value": 447.1911692290456}, {"date": 1735236000, "value": 445.82067306162446}, {"date": 1735257600, "value": 450.36014447559893}, {"date": 1735279200, "value": 455.76238864369975}, {"date": 1735300800, "value": 462.129911137253}, {"date": 1735322400, "value": 460.51435373523157}, {"date": 1735344000, "value": 457.68137333611935}, {"date": 1735365600, "value": 453.96620381951675}, {"date": 1735387200, "value": 459.4610921910969}, {"date": 1735408800, "value": 458.09384858390297}, {"date": 1735430400, "value": 455.33697104463994}, {"date": 1735452000, "value": 453.1335051258135}, {"date": 1735473600, "value": 458.28705466391017}, {"date": 1735495200, "value": 450.46014735793074}, {"date": 1735516800, "value": 450.2520569234176}, {"date": 1735538400, "value": 455.2657077142345}, {"date": 1735560000, "value": 452.1210223942969}, {"date": 1735581600, "value": 452.4549069990108}, {"date": 1735603200, "value": 452.87013288502}, {"date": 1735624800, "value": 452.1882795641168}, {"date": 1735646400, "value": 451.99440187853287}, {"date": 1735668000, "value": 456.93838792129094}, {"date": 1735689600, "value": 456.6589629233872}, {"date": 1735711200, "value": 454.23573017630645}, {"date": 1735732800, "value": 454.8040332308003}, {"date": 1735754400, "value": 463.3748482728937}, {"date": 1735776000, "value": 472.6538813143435}, {"date": 1735797600, "value": 461.65548014197657}, {"date": 1735819200, "value": 466.843018560945}, {"date": 1735840800, "value": 462.0880308738042}, {"date": 1735862400, "value": 462.67294649238715}, {"date": 1735884000, "value": 464.2210238979493}, {"date": 1735905600, "value": 458.3517522781618}, {"date": 1735927200, "value": 458.2294314167499}, {"date": 1735948800, "value": 455.60259599728363}, {"date": 1735970400, "value": 457.2606674295944}, {"date": 1735992000, "value": 462.5721374554325}, {"date": 1736013600, "value": 464.62647063641396}, {"date": 1736035200, "value": 464.21524828825466}, {"date": 1736056800, "value": 462.1448489655023}, {"date": 1736078400, "value": 455.6795768496106}, {"date": 1736100000, "value": 462.7115938807638}, {"date": 1736121600, "value": 463.1679205985629}, {"date": 1736143200, "value": 463.9620138994644}, {"date": 1736164800, "value": 473.0058056740071}, {"date": 1736186400, "value": 469.9053733882437}, {"date": 1736208000, "value": 471.0501110344172}, {"date": 1736229600, "value": 472.43866273508047}, {"date": 1736251200, "value": 468.95253408724}, {"date": 1736272800, "value": 388.85400459382095}, {"date": 1736294400, "value": 396.416327841305}, {"date": 1736316000, "value": 383.5238455235381}, {"date": 1736337600, "value": 361.7348558195779}, {"date": 1736359200, "value": 377.3296715133631}, {"date": 1736380800, "value": 380.3889866964786}, {"date": 1736402400, "value": 386.5172325776971}, {"date": 1736424000, "value": 369.614746271433}, {"date": 1736445600, "value": 384.1038262876515}, {"date": 1736467200, "value": 392.47313675172836}, {"date": 1736488800, "value": 400.39304027554124}, {"date": 1736510400, "value": 391.39591027626363}, {"date": 1736532000, "value": 388.0131441812499}, {"date": 1736553600, "value": 373.44225941351044}, {"date": 1736575200, "value": 354.9284459804675}, {"date": 1736596800, "value": 367.68325621760584}, {"date": 1736618400, "value": 382.9999864611478}, {"date": 1736640000, "value": 341.21192883068204}, {"date": 1736661600, "value": 363.28514072537587}, {"date": 1736683200, "value": 375.5130967072168}, {"date": 1736704800, "value": 368.01479002538895}, {"date": 1736726400, "value": 329.5065534494464}, {"date": 1736748000, "value": 325.3600072106324}, {"date": 1736769600, "value": 367.9495787781725}, {"date": 1736791200, "value": 362.83238074227387}, {"date": 1736812800, "value": 357.99907392882}, {"date": 1736834400, "value": 359.02787166090076}, {"date": 1736856000, "value": 367.30962790636124}, {"date": 1736877600, "value": 369.1251696435289}, {"date": 1736899200, "value": 345.9464974841885}, {"date": 1736920800, "value": 332.9340374266121}, {"date": 1736942400, "value": 343.5387484437365}, {"date": 1736964000, "value": 368.77951093958234}, {"date": 1736985600, "value": 354.6664547402784}, {"date": 1737007200, "value": 345.93993754399844}, {"date": 1737028800, "value": 349.32047672708336}, {"date": 1737050400, "value": 368.16052631824755}, {"date": 1737072000, "value": 377.38929550624334}, {"date": 1737093600, "value": 383.9571896738137}, {"date": 1737115200, "value": 381.2587606931222}, {"date": 1737136800, "value": 382.72672365290356}, {"date": 1737158400, "value": 374.8436500191637}, {"date": 1737180000, "value": 362.1168320537882}, {"date": 1737201600, "value": 365.1156200130969}, {"date": 1737223200, "value": 360.08854378855915}, {"date": 1737244800, "value": 352.4885883727861}, {"date": 1737266400, "value": 349.24506236488304}, {"date": 1737288000, "value": 347.36913513293024}, {"date": 1737309600, "value": 365.5874989793299}, {"date": 1737331200, "value": 343.11770743662737}, {"date": 1737352800, "value": 351.0191045711724}, {"date": 1737374400, "value": 345.53029917313665}, {"date": 1737396000, "value": 366.26735972757257}, {"date": 1737417600, "value": 357.2726501885126}, {"date": 1737439200, "value": 362.34556749037796}, {"date": 1737460800, "value": 362.69602469949837}, {"date": 1737482400, "value": 362.13395833548043}, {"date": 1737504000, "value": 376.1972345539374}, {"date": 1737525600, "value": 346.1335776612979}, {"date": 1737547200, "value": 365.6684689877908}, {"date": 1737568800, "value": 370.84185647466416}, {"date": 1737590400, "value": 370.54162651649534}, {"date": 1737612000, "value": 353.58954409731155}, {"date": 1737633600, "value": 371.39849428139905}, {"date": 1737655200, "value": 372.69666890332144}, {"date": 1737676800, "value": 381.27952513673677}, {"date": 1737698400, "value": 379.7283954545461}, {"date": 1737720000, "value": 387.6934052219548}, {"date": 1737741600, "value": 373.30202938395485}, {"date": 1737763200, "value": 356.4503068396783}, {"date": 1737784800, "value": 345.19279546468465}, {"date": 1737806400, "value": 355.2246414725247}, {"date": 1737828000, "value": 365.6676993856653}, {"date": 1737849600, "value": 367.07155018868457}, {"date": 1737871200, "value": 352.6991727804026}, {"date": 1737892800, "value": 369.3074736005058}, {"date": 1737914400, "value": 367.15526294622083}, {"date": 1737936000, "value": 365.1947627352763}, {"date": 1737957600, "value": 347.1533343669788}, {"date": 1737979200, "value": 361.91093509752613}, {"date": 1738000800, "value": 355.2882765682291}, {"date": 1738022400, "value": 351.85469394720997}, {"date": 1738044000, "value": 353.8020371406918}, {"date": 1738065600, "value": 350.3443393759704}, {"date": 1738087200, "value": 360.1141659123241}, {"date": 1738108800, "value": 364.19183497694}, {"date": 1738130400, "value": 343.12791487864115}, {"date": 1738152000, "value": 352.2584660775139}, {"date": 1738173600, "value": 351.0780214810894}, {"date": 1738195200, "value": 355.8442883890631}, {"date": 1738216800, "value": 347.982408992244}, {"date": 1738238400, "value": 352.46232728642605}, {"date": 1738260000, "value": 348.2792911965598}, {"date": 1738281600, "value": 348.95324598664956}, {"date": 1738303200, "value": 345.11866718878844}, {"date": 1738324800, "value": 355.9315637731429}, {"date": 1738346400, "value": 352.06992036477504}, {"date": 1738368000, "value": 358.2058223220946}, {"date": 1738389600, "value": 337.69133790407045}, {"date": 1738411200, "value": 352.65402229555025}, {"date": 1738432800, "value": 357.9731128784023}, {"date": 1738454400, "value": 256.6842877733745}, {"date": 1738476000, "value": 234.80768610148638}, {"date": 1738497600, "value": 323.1526865186444}, {"date": 1738519200, "value": 357.75971727499996}, {"date": 1738540800, "value": 362.9103632174455}, {"date": 1738562400, "value": 342.5733698072821}, {"date": 1738584000, "value": 356.56846807105035}, {"date": 1738605600, "value": 362.88738872822796}, {"date": 1738627200, "value": 361.37719068893915}, {"date": 1738648800, "value": 353.6467330583145}, {"date": 1738670400, "value": 354.99359258463767}, {"date": 1738692000, "value": 376.88581079175856}, {"date": 1738713600, "value": 371.58388531656976}, {"date": 1738735200, "value": 350.7220075492612}, {"date": 1738756800, "value": 354.7590800981462}, {"date": 1738778400, "value": 370.88340631676874}, {"date": 1738800000, "value": 358.1252825031482}, {"date": 1738821600, "value": 370.4717306678642}, {"date": 1738843200, "value": 367.55257248413056}, {"date": 1738864800, "value": 346.58906773393835}, {"date": 1738886400, "value": 371.49007359323275}, {"date": 1738908000, "value": 377.9252405448888}, {"date": 1738929600, "value": 373.5462664941337}, {"date": 1738951200, "value": 372.3809944880527}, {"date": 1738972800, "value": 374.4408583990426}, {"date": 1738994400, "value": 357.6553036983229}, {"date": 1739016000, "value": 384.3033835045677}, {"date": 1739037600, "value": 377.4282574064355}, {"date": 1739059200, "value": 358.3760607859808}, {"date": 1739080800, "value": 359.89139494642166}, {"date": 1739102400, "value": 356.98715536454915}, {"date": 1739124000, "value": 366.51913314329465}, {"date": 1739145600, "value": 361.4659425997505}, {"date": 1739167200, "value": 355.373459349978}, {"date": 1739188800, "value": 383.17978681470936}, {"date": 1739210400, "value": 380.0420593059912}, {"date": 1739232000, "value": 367.8573982000551}, {"date": 1739253600, "value": 353.7803562288642}, {"date": 1739275200, "value": 361.1071024967463}, {"date": 1739296800, "value": 371.61422481506827}, {"date": 1739318400, "value": 370.155792285139}, {"date": 1739340000, "value": 345.4650199926525}, {"date": 1739361600, "value": 364.22106437450725}, {"date": 1739383200, "value": 369.76751403276404}, {"date": 1739404800, "value": 367.3259938599715}, {"date": 1739426400, "value": 361.76178247559943}, {"date": 1739448000, "value": 372.0926272174487}, {"date": 1739469600, "value": 377.57204746056897}, {"date": 1739491200, "value": 375.1124585281931}, {"date": 1739512800, "value": 362.96765118057385}, {"date": 1739534400, "value": 380.02432032004685}, {"date": 1739556000, "value": 385.45166603966186}, {"date": 1739577600, "value": 368.2078062750641}, {"date": 1739599200, "value": 341.4355901827121}, {"date": 1739620800, "value": 369.7620970584618}, {"date": 1739642400, "value": 364.6536080540335}, {"date": 1739664000, "value": 353.7974099724848}, {"date": 1739685600, "value": 333.65581414619896}, {"date": 1739707200, "value": 350.09915042454145}, {"date": 1739728800, "value": 342.5627238288223}, {"date": 1739750400, "value": 344.9911885281848}, {"date": 1739772000, "value": 319.69251442725675}, {"date": 1739793600, "value": 339.92935225965505}, {"date": 1739815200, "value": 347.52433482965773}, {"date": 1739836800, "value": 314.6245493983786}, {"date": 1739858400, "value": 328.0249066076883}, {"date": 1739880000, "value": 344.66343292715214}, {"date": 1739901600, "value": 341.32502679219954}, {"date": 1739923200, "value": 348.16190455855747}, {"date": 1739944800, "value": 343.519777173789}, {"date": 1739966400, "value": 347.68881207708847}, {"date": 1739988000, "value": 348.74042354900905}, {"date": 1740009600, "value": 345.0416471894143}, {"date": 1740031200, "value": 352.7308486274306}, {"date": 1740052800, "value": 356.9160457476046}, {"date": 1740074400, "value": 346.11378376493974}, {"date": 1740096000, "value": 349.03950573815956}, {"date": 1740117600, "value": 347.4825809231454}, {"date": 1740139200, "value": 358.6224633277593}, {"date": 1740160800, "value": 355.69699641070133}, {"date": 1740182400, "value": 355.59162630241747}, {"date": 1740204000, "value": 355.1594023452583}, {"date": 1740225600, "value": 355.97607422158285}, {"date": 1740247200, "value": 369.89838295239633}, {"date": 1740268800, "value": 366.46475518117575}, {"date": 1740290400, "value": 354.1708270123868}, {"date": 1740312000, "value": 363.37101887470993}, {"date": 1740333600, "value": 342.127622748703}, {"date": 1740355200, "value": 330.7119801431917}, {"date": 1740376800, "value": 343.00681470383984}, {"date": 1740398400, "value": 346.5029243010823}, {"date": 1740420000, "value": 353.26598076517837}, {"date": 1740441600, "value": 349.1164461703454}, {"date": 1740463200, "value": 313.89720465029643}, {"date": 1740484800, "value": 330.0153241736058}, {"date": 1740506400, "value": 352.5013067959409}, {"date": 1740528000, "value": 330.80000221892743}, {"date": 1740549600, "value": 313.69627655833443}, {"date": 1740571200, "value": 339.8649729302065}, {"date": 1740592800, "value": 324.34436969469317}, {"date": 1740614400, "value": 292.44807205946506}, {"date": 1740636000, "value": 316.151507691265}, {"date": 1740657600, "value": 318.23566928495086}, {"date": 1740679200, "value": 328.661142738933}, {"date": 1740700800, "value": 319.92510408373107}, {"date": 1740722400, "value": 322.23816227848704}, {"date": 1740744000, "value": 337.2170327724506}, {"date": 1740765600, "value": 334.9043920149958}, {"date": 1740787200, "value": 347.9622214200783}, {"date": 1740808800, "value": 346.2732710324621}, {"date": 1740830400, "value": 344.2075969634957}, {"date": 1740852000, "value": 341.1014075985195}, {"date": 1740873600, "value": 262.35170089363805}, {"date": 1740895200, "value": 267.3497033368672}, {"date": 1740916800, "value": 355.7273322078329}, {"date": 1740938400, "value": 345.9346903487271}, {"date": 1740960000, "value": 357.2135508115575}, {"date": 1740981600, "value": 349.17752589216957}, {"date": 1741003200, "value": 350.63106909687946}, {"date": 1741024800, "value": 358.0957264958623}, {"date": 1741046400, "value": 355.2989155032212}, {"date": 1741068000, "value": 350.994149103715}, {"date": 1741089600, "value": 355.4979151119734}, {"date": 1741111200, "value": 349.70499591953836}, {"date": 1741132800, "value": 343.90542694453256}, {"date": 1741154400, "value": 346.8118824006815}, {"date": 1741176000, "value": 342.20145048025654}, {"date": 1741197600, "value": 340.1464955511534}, {"date": 1741219200, "value": 338.31633391010143}, {"date": 1741240800, "value": 348.30700232116055}, {"date": 1741262400, "value": 356.88981952893914}, {"date": 1741284000, "value": 346.5863222614653}, {"date": 1741305600, "value": 358.758183223547}, {"date": 1741327200, "value": 352.1940579772431}, {"date": 1741348800, "value": 352.0645002850628}, {"date": 1741370400, "value": 346.25308533390694}, {"date": 1741392000, "value": 353.6510985630797}, {"date": 1741413600, "value": 339.57108569122045}, {"date": 1741435200, "value": 346.57487312490287}, {"date": 1741456800, "value": 351.9415676923688}, {"date": 1741478400, "value": 352.20872784012005}, {"date": 1741500000, "value": 325.24841156574075}, {"date": 1741521600, "value": 344.2200071544429}, {"date": 1741543200, "value": 341.3847869142644}, {"date": 1741564800, "value": 320.00578535618104}, {"date": 1741586400, "value": 326.47180948572037}, {"date": 1741608000, "value": 332.7149969035968}, {"date": 1741629600, "value": 346.7006850628156}, {"date": 1741651200, "value": 327.95402517593027}, {"date": 1741672800, "value": 331.3856499275503}, {"date": 1741694400, "value": 336.08672978876683}, {"date": 1741716000, "value": 335.29329772845176}, {"date": 1741737600, "value": 335.99074918433587}, {"date": 1741759200, "value": 347.4602932408757}, {"date": 1741780800, "value": 349.14624697450074}, {"date": 1741802400, "value": 344.4561337659849}, {"date": 1741824000, "value": 334.9316985283641}, {"date": 1741845600, "value": 341.35150298318877}, {"date": 1741867200, "value": 348.9905502787693}, {"date": 1741888800, "value": 343.80153408539854}, {"date": 1741910400, "value": 354.191154986442}, {"date": 1741932000, "value": 344.2557382235062}, {"date": 1741953600, "value": 351.7630354879243}, {"date": 1741975200, "value": 355.0220330891309}, {"date": 1741996800, "value": 354.9299179396388}, {"date": 1742018400, "value": 347.63320544140436}, {"date": 1742040000, "value": 365.1342954040552}, {"date": 1742061600, "value": 291.1825140729511}, {"date": 1742083200, "value": 318.76510099684765}, {"date": 1742104800, "value": 331.0942302046567}, {"date": 1742126400, "value": 346.4454102263041}, {"date": 1742148000, "value": 336.2998648302602}, {"date": 1742169600, "value": 328.88470141268715}, {"date": 1742191200, "value": 336.28257651539036}, {"date": 1742212800, "value": 332.4001177136874}, {"date": 1742234400, "value": 325.1964646311856}, {"date": 1742256000, "value": 334.5572695385016}, {"date": 1742277600, "value": 324.72065569596907}, {"date": 1742299200, "value": 332.38908140193234}, {"date": 1742320800, "value": 331.0478984821479}, {"date": 1742342400, "value": 325.0004284714688}, {"date": 1742364000, "value": 324.3307817932119}, {"date": 1742385600, "value": 328.84320206061943}, {"date": 1742407200, "value": 333.87882385863315}, {"date": 1742428800, "value": 319.33627801268267}, {"date": 1742450400, "value": 323.3759626131875}, {"date": 1742472000, "value": 334.33142053022544}, {"date": 1742493600, "value": 332.5594929263807}, {"date": 1742515200, "value": 330.7989234450423}, {"date": 1742536800, "value": 324.1455669754402}, {"date": 1742558400, "value": 333.60589626047556}, {"date": 1742580000, "value": 338.5853324030943}, {"date": 1742601600, "value": 344.8295567544658}, {"date": 1742623200, "value": 338.3552514004747}, {"date": 1742644800, "value": 333.9727540741576}, {"date": 1742666400, "value": 333.7623638220661}, {"date": 1742688000, "value": 325.0956330576636}, {"date": 1742709600, "value": 330.2866874804521}, {"date": 1742731200, "value": 312.3817395684563}, {"date": 1742752800, "value": 309.530430526252}, {"date": 1742774400, "value": 310.57519077979276}, {"date": 1742796000, "value": 315.65700894373856}, {"date": 1742817600, "value": 295.8815514961475}, {"date": 1742839200, "value": 300.67844839606494}, {"date": 1742860800, "value": 292.2786733075196}, {"date": 1742882400, "value": 283.545422651228}, {"date": 1742904000, "value": 289.40441465635627}, {"date": 1742925600, "value": 282.3758001727417}, {"date": 1742947200, "value": 289.42161064777116}, {"date": 1742968800, "value": 301.8632973564179}, {"date": 1742990400, "value": 310.12815665042933}, {"date": 1743012000, "value": 312.58169882359965}, {"date": 1743033600, "value": 311.3925619569407}, {"date": 1743055200, "value": 320.594567706511}, {"date": 1743076800, "value": 330.86533100858065}, {"date": 1743098400, "value": 324.8893066057368}, {"date": 1743120000, "value": 324.5036260157866}, {"date": 1743141600, "value": 324.2680678469753}, {"date": 1743163200, "value": 329.8679201526838}, {"date": 1743184800, "value": 327.3802646611287}, {"date": 1743206400, "value": 343.04285258300183}, {"date": 1743228000, "value": 338.5262813461138}, {"date": 1743249600, "value": 339.20283938789305}, {"date": 1743271200, "value": 340.9947961790848}, {"date": 1743292800, "value": 326.09302144921685}, {"date": 1743314400, "value": 319.01904254235876}, {"date": 1743336000, "value": 335.2801438567095}, {"date": 1743357600, "value": 340.361556064136}, {"date": 1743379200, "value": 352.9675380109652}, {"date": 1743400800, "value": 349.27206595791324}, {"date": 1743422400, "value": 350.5313894732036}, {"date": 1743444000, "value": 334.9232586188282}, {"date": 1743465600, "value": 344.79480451928094}, {"date": 1743487200, "value": 346.41503205153}, {"date": 1743508800, "value": 354.4176225313346}, {"date": 1743530400, "value": 339.0427784993334}, {"date": 1743552000, "value": 332.3242611398571}, {"date": 1743573600, "value": 343.25768144361086}, {"date": 1743595200, "value": 357.43657799259665}, {"date": 1743616800, "value": 348.755463411321}, {"date": 1743638400, "value": 346.46745589081286}, {"date": 1743660000, "value": 334.2670849432043}, {"date": 1743681600, "value": 342.726450125342}, {"date": 1743703200, "value": 340.67204583287713}, {"date": 1743724800, "value": 342.10308858948486}, {"date": 1743746400, "value": 340.3627640387986}, {"date": 1743768000, "value": 340.72072085982927}, {"date": 1743789600, "value": 337.4020765827554}, {"date": 1743811200, "value": 344.9864663458204}, {"date": 1743832800, "value": 340.2851289047585}, {"date": 1743854400, "value": 333.35187336614206}, {"date": 1743876000, "value": 349.0775264028889}, {"date": 1743897600, "value": 275.80992706586875}, {"date": 1743919200, "value": 281.3370904401321}, {"date": 1743940800, "value": 336.0919655779912}, {"date": 1743962400, "value": 316.3196080833586}, {"date": 1743984000, "value": 328.7906321310811}, {"date": 1744005600, "value": 330.0015346564603}, {"date": 1744027200, "value": 327.8829704975312}, {"date": 1744048800, "value": 325.2236842922508}, {"date": 1744070400, "value": 312.38389959128074}, {"date": 1744092000, "value": 316.90191919969044}, {"date": 1744113600, "value": 318.76156536287283}, {"date": 1744135200, "value": 324.0529380635629}, {"date": 1744156800, "value": 317.7853804253622}, {"date": 1744178400, "value": 320.51419168860537}, {"date": 1744200000, "value": 309.00895891017416}, {"date": 1744221600, "value": 314.1411252591991}, {"date": 1744243200, "value": 313.4766064064088}, {"date": 1744264800, "value": 305.6049477116979}, {"date": 1744286400, "value": 309.9250666692462}, {"date": 1744308000, "value": 313.776183642019}, {"date": 1744329600, "value": 306.0763493397071}, {"date": 1744351200, "value": 315.45589145772703}, {"date": 1744372800, "value": 294.8630892522811}, {"date": 1744394400, "value": 302.24715190507095}, {"date": 1744416000, "value": 295.8982350841038}, {"date": 1744437600, "value": 302.4473695487035}, {"date": 1744459200, "value": 306.6312548562373}, {"date": 1744480800, "value": 304.079912700104}, {"date": 1744502400, "value": 301.4577956053881}, {"date": 1744524000, "value": 312.53251709321876}, {"date": 1744545600, "value": 309.69526195023343}, {"date": 1744567200, "value": 316.7344759881821}, {"date": 1744588800, "value": 302.0348469235528}, {"date": 1744610400, "value": 319.1872330196206}, {"date": 1744632000, "value": 315.25923755126564}, {"date": 1744653600, "value": 317.35103344743527}, {"date": 1744675200, "value": 289.85418912779187}, {"date": 1744696800, "value": 291.404397571805}, {"date": 1744718400, "value": 303.03836100984915}, {"date": 1744740000, "value": 299.52549686235255}, {"date": 1744761600, "value": 290.293759785917}, {"date": 1744783200, "value": 296.5900155214848}, {"date": 1744804800, "value": 301.29597537457585}, {"date": 1744826400, "value": 295.1938446743485}, {"date": 1744848000, "value": 259.3935826316856}, {"date": 1744869600, "value": 287.7376004235516}, {"date": 1744891200, "value": 283.8605491630957}, {"date": 1744912800, "value": 283.9320416846159}, {"date": 1744934400, "value": 273.1613369231034}, {"date": 1744956000, "value": 281.73390989529275}, {"date": 1744977600, "value": 280.77775692715835}, {"date": 1744999200, "value": 293.829635939283}, {"date": 1745020800, "value": 304.844597413447}, {"date": 1745042400, "value": 326.0440663560564}, {"date": 1745064000, "value": 320.1267933113364}, {"date": 1745085600, "value": 310.18935416993634}, {"date": 1745107200, "value": 289.21622892131916}, {"date": 1745128800, "value": 286.5607324342103}, {"date": 1745150400, "value": 320.9952984647671}, {"date": 1745172000, "value": 300.19994228994784}, {"date": 1745193600, "value": 302.54560234560745}, {"date": 1745215200, "value": 317.043527787961}, {"date": 1745236800, "value": 322.48617209105294}, {"date": 1745258400, "value": 342.835861656631}, {"date": 1745280000, "value": 299.60350274666484}, {"date": 1745301600, "value": 324.25727989565996}, {"date": 1745323200, "value": 342.02938667931534}, {"date": 1745344800, "value": 348.5343361241637}, {"date": 1745366400, "value": 331.1950296748577}, {"date": 1745388000, "value": 339.81812236998445}, {"date": 1745409600, "value": 357.0238478609092}, {"date": 1745431200, "value": 346.90010099626886}, {"date": 1745452800, "value": 338.7387232523671}, {"date": 1745474400, "value": 335.81770888279243}, {"date": 1745496000, "value": 355.675492568204}, {"date": 1745517600, "value": 357.7104816408281}, {"date": 1745539200, "value": 352.9240244124132}, {"date": 1745560800, "value": 360.59744630222775}, {"date": 1745582400, "value": 364.5595170357322}, {"date": 1745604000, "value": 369.198016538877}, {"date": 1745625600, "value": 347.0266981743031}, {"date": 1745647200, "value": 341.9800045525828}, {"date": 1745668800, "value": 347.7125429550367}, {"date": 1745690400, "value": 359.43872866879354}, {"date": 1745712000, "value": 334.0134402533088}, {"date": 1745733600, "value": 355.2002106469844}, {"date": 1745755200, "value": 372.8494981486009}, {"date": 1745776800, "value": 352.65921713220075}, {"date": 1745798400, "value": 326.71137948397586}, {"date": 1745820000, "value": 340.7522181359691}, {"date": 1745841600, "value": 349.4054851944375}, {"date": 1745863200, "value": 347.23541336845005}, {"date": 1745884800, "value": 332.50742424160705}, {"date": 1745906400, "value": 341.32416793065227}, {"date": 1745928000, "value": 344.34993591163004}, {"date": 1745949600, "value": 354.22385029555255}, {"date": 1745971200, "value": 336.1244269812314}, {"date": 1745992800, "value": 329.09554828473904}, {"date": 1746014400, "value": 343.12190319596743}, {"date": 1746036000, "value": 361.34053610412445}, {"date": 1746057600, "value": 317.71858649032106}, {"date": 1746079200, "value": 335.3836856021227}, {"date": 1746100800, "value": 355.5700440015164}, {"date": 1746122400, "value": 342.8428863945851}, {"date": 1746144000, "value": 345.9037668684695}, {"date": 1746165600, "value": 353.28805715509134}, {"date": 1746187200, "value": 349.67648902656765}, {"date": 1746208800, "value": 343.01018490259776}, {"date": 1746230400, "value": 330.4053217962071}, {"date": 1746252000, "value": 344.5851932548999}, {"date": 1746273600, "value": 346.24284296771776}, {"date": 1746295200, "value": 354.7168163121873}, {"date": 1746316800, "value": 274.7902420272082}, {"date": 1746338400, "value": 215.55451487293567}, {"date": 1746360000, "value": 334.6618354958058}, {"date": 1746381600, "value": 334.10292634720804}, {"date": 1746403200, "value": 319.5874887885751}, {"date": 1746424800, "value": 317.5329640928672}, {"date": 1746446400, "value": 323.2084177752334}, {"date": 1746468000, "value": 325.5500445431611}, {"date": 1746489600, "value": 317.7318772658664}, {"date": 1746511200, "value": 326.75162772172604}, {"date": 1746532800, "value": 326.5640783332774}, {"date": 1746554400, "value": 331.9148718607782}, {"date": 1746576000, "value": 325.6246449215387}, {"date": 1746597600, "value": 326.87020123408433}, {"date": 1746619200, "value": 337.53649675065094}, {"date": 1746640800, "value": 325.0458610432699}, {"date": 1746662400, "value": 303.3168172150031}, {"date": 1746684000, "value": 307.42536745820826}, {"date": 1746705600, "value": 328.2217191476488}, {"date": 1746727200, "value": 329.02387046136664}, {"date": 1746748800, "value": 328.9151537922655}, {"date": 1746770400, "value": 339.3143339238776}, {"date": 1746792000, "value": 345.9070476360501}, {"date": 1746813600, "value": 327.0444048296192}, {"date": 1746835200, "value": 315.4047794961865}, {"date": 1746856800, "value": 312.75039224798604}, {"date": 1746878400, "value": 334.0148791938118}, {"date": 1746900000, "value": 310.0775398238123}, {"date": 1746921600, "value": 293.76763131094975}, {"date": 1746943200, "value": 299.4241249318379}, {"date": 1746964800, "value": 286.98637729733446}, {"date": 1746986400, "value": 277.80326306082384}, {"date": 1747008000, "value": 271.84482827685247}, {"date": 1747029600, "value": 271.91520278287726}, {"date": 1747051200, "value": 287.699087049822}, {"date": 1747072800, "value": 291.77094470041936}, {"date": 1747094400, "value": 267.0088888748918}, {"date": 1747116000, "value": 273.650720967956}, {"date": 1747137600, "value": 282.0105340068032}, {"date": 1747159200, "value": 277.16330113943627}, {"date": 1747180800, "value": 263.8755953262358}, {"date": 1747202400, "value": 253.07558228568942}, {"date": 1747224000, "value": 248.54150953965433}, {"date": 1747245600, "value": 216.29317194510332}, {"date": 1747267200, "value": 239.4953794603085}, {"date": 1747288800, "value": 230.98475633896368}, {"date": 1747310400, "value": 239.5011983966151}, {"date": 1747332000, "value": 252.7683282262805}, {"date": 1747353600, "value": 246.67735716593472}, {"date": 1747375200, "value": 245.19070813328545}, {"date": 1747396800, "value": 232.92300105617835}, {"date": 1747418400, "value": 269.17018349139244}, {"date": 1747440000, "value": 295.9231956195666}, {"date": 1747461600, "value": 300.3113699733706}, {"date": 1747483200, "value": 308.2695252207674}, {"date": 1747504800, "value": 303.38988870592914}, {"date": 1747526400, "value": 291.5213407910552}, {"date": 1747548000, "value": 283.3503000746922}, {"date": 1747569600, "value": 269.58651295880577}, {"date": 1747591200, "value": 247.19348850890336}, {"date": 1747612800, "value": 227.68529714843302}, {"date": 1747634400, "value": 240.22475197199606}, {"date": 1747656000, "value": 281.2318217067965}, {"date": 1747677600, "value": 279.84504045959875}, {"date": 1747699200, "value": 265.53068919992916}, {"date": 1747720800, "value": 276.40737961234584}, {"date": 1747742400, "value": 303.8696883546841}, {"date": 1747764000, "value": 297.7421117316892}, {"date": 1747785600, "value": 284.1040758800243}, {"date": 1747807200, "value": 282.3429547580794}, {"date": 1747828800, "value": 298.8375561491807}, {"date": 1747850400, "value": 295.00441014334547}, {"date": 1747872000, "value": 292.6310214736033}, {"date": 1747893600, "value": 255.12663280439517}, {"date": 1747915200, "value": 236.53383941043793}, {"date": 1747936800, "value": 230.1924008872873}, {"date": 1747958400, "value": 219.26213286533624}, {"date": 1747980000, "value": 229.99364177229353}, {"date": 1748001600, "value": 215.74464963324078}, {"date": 1748023200, "value": 254.49247117167775}, {"date": 1748044800, "value": 277.0042830408207}, {"date": 1748066400, "value": 274.0142972259349}, {"date": 1748088000, "value": 284.1502313267581}, {"date": 1748109600, "value": 272.1947619750116}, {"date": 1748131200, "value": 221.0506353150258}, {"date": 1748152800, "value": 218.55017380658052}, {"date": 1748174400, "value": 270.23299309882634}, {"date": 1748196000, "value": 287.56820578194487}, {"date": 1748217600, "value": 259.49624162452915}, {"date": 1748239200, "value": 282.0950019202096}, {"date": 1748260800, "value": 285.6655231605295}, {"date": 1748282400, "value": 289.4767409959768}, {"date": 1748304000, "value": 262.4837588623649}, {"date": 1748325600, "value": 283.4418966364719}, {"date": 1748347200, "value": 274.44212462645083}, {"date": 1748368800, "value": 291.62742377029974}, {"date": 1748390400, "value": 283.10257467712364}, {"date": 1748412000, "value": 284.64196108093984}, {"date": 1748433600, "value": 283.32440663493196}, {"date": 1748455200, "value": 289.2586320961486}, {"date": 1748476800, "value": 287.5336728295986}, {"date": 1748498400, "value": 285.1199329309227}, {"date": 1748520000, "value": 282.59903346228316}, {"date": 1748541600, "value": 285.27563340641376}, {"date": 1748563200, "value": 275.11688636815137}, {"date": 1748584800, "value": 272.8915091229403}, {"date": 1748606400, "value": 271.1112380572714}, {"date": 1748628000, "value": 302.10800636923466}, {"date": 1748649600, "value": 298.0318507831629}, {"date": 1748671200, "value": 287.53898441671026}, {"date": 1748692800, "value": 268.5223778618912}, {"date": 1748714400, "value": 263.2890039246179}, {"date": 1748736000, "value": 195.52193453855756}, {"date": 1748757600, "value": 169.06458898098026}, {"date": 1748779200, "value": 272.49737025150745}, {"date": 1748800800, "value": 285.1423051693173}, {"date": 1748822400, "value": 253.11171822509658}, {"date": 1748844000, "value": 247.96910257818115}, {"date": 1748865600, "value": 255.79288236303134}, {"date": 1748887200, "value": 266.86901418171135}, {"date": 1748908800, "value": 254.04391515994018}, {"date": 1748930400, "value": 275.82449521258474}, {"date": 1748952000, "value": 274.98978133476993}, {"date": 1748973600, "value": 287.83237335931375}, {"date": 1748995200, "value": 277.6448257771221}, {"date": 1749016800, "value": 276.2659497737347}, {"date": 1749038400, "value": 278.76171978413504}, {"date": 1749060000, "value": 272.727242097679}, {"date": 1749081600, "value": 263.24443384497977}, {"date": 1749103200, "value": 282.2942991577793}, {"date": 1749124800, "value": 282.285052617189}, {"date": 1749146400, "value": 285.549348892332}, {"date": 1749168000, "value": 275.06589402479756}, {"date": 1749189600, "value": 273.55531763137697}, {"date": 1749211200, "value": 270.5497990198628}, {"date": 1749232800, "value": 298.8197336824953}, {"date": 1749254400, "value": 302.7148102913357}, {"date": 1749276000, "value": 294.9772785470625}, {"date": 1749297600, "value": 303.1906092066383}, {"date": 1749319200, "value": 288.46613243113757}, {"date": 1749340800, "value": 266.8786340725709}, {"date": 1749362400, "value": 238.57018592798454}, {"date": 1749384000, "value": 221.57902200207627}, {"date": 1749405600, "value": 211.59353002654188}, {"date": 1749427200, "value": 200.6973086701563}, {"date": 1749448800, "value": 206.98960523739925}, {"date": 1749470400, "value": 206.81990525367286}, {"date": 1749492000, "value": 206.0330928214604}, {"date": 1749513600, "value": 212.75612652871263}, {"date": 1749535200, "value": 203.72908516623664}, {"date": 1749556800, "value": 202.14964905057474}, {"date": 1749578400, "value": 197.11984065939055}, {"date": 1749600000, "value": 186.4039299115342}, {"date": 1749621600, "value": 194.93683933802595}, {"date": 1749643200, "value": 227.39245548117077}, {"date": 1749664800, "value": 235.3136022332469}, {"date": 1749686400, "value": 224.19450820180208}, {"date": 1749708000, "value": 232.96884035339224}, {"date": 1749729600, "value": 248.49194396608488}, {"date": 1749751200, "value": 247.3097001525614}, {"date": 1749772800, "value": 236.2261806579541}, {"date": 1749794400, "value": 248.89180792084818}, {"date": 1749816000, "value": 243.28073404213285}, {"date": 1749837600, "value": 217.37965952294073}, {"date": 1749859200, "value": 123.66857237936992}, {"date": 1749880800, "value": 111.20426177291336}, {"date": 1749902400, "value": 59.22263885673212}, {"date": 1749924000, "value": 242.80387579430146}, {"date": 1749945600, "value": 213.71419260564193}, {"date": 1749967200, "value": 234.56619136829786}, {"date": 1749988800, "value": 271.83141796511336}, {"date": 1750010400, "value": 271.602054516966}, {"date": 1750032000, "value": 238.11807731847347}, {"date": 1750053600, "value": 264.0702521640198}, {"date": 1750075200, "value": 244.05244070390467}, {"date": 1750096800, "value": 262.22042129123497}, {"date": 1750118400, "value": 248.91086442025005}, {"date": 1750140000, "value": 232.60137100397384}, {"date": 1750161600, "value": 255.1571840715098}, {"date": 1750183200, "value": 251.16464999128965}, {"date": 1750204800, "value": 240.82135964125132}, {"date": 1750226400, "value": 243.12221095918315}, {"date": 1750248000, "value": 269.9459584971567}, {"date": 1750269600, "value": 271.16620391168374}, {"date": 1750291200, "value": 256.32546176016126}, {"date": 1750312800, "value": 253.42473407565075}, {"date": 1750334400, "value": 265.32268127652037}, {"date": 1750356000, "value": 266.88824581285394}, {"date": 1750377600, "value": 296.9875793989554}, {"date": 1750399200, "value": 307.1136121533351}, {"date": 1750420800, "value": 298.38305793761543}, {"date": 1750442400, "value": 311.07344870947355}, {"date": 1750464000, "value": 296.8886176781808}, {"date": 1750485600, "value": 304.329733213571}, {"date": 1750507200, "value": 330.00362433524015}, {"date": 1750528800, "value": 324.13328739894416}, {"date": 1750550400, "value": 301.12455259608777}, {"date": 1750572000, "value": 284.7121724731112}, {"date": 1750593600, "value": 297.8187329780485}, {"date": 1750615200, "value": 293.57915034680195}, {"date": 1750636800, "value": 273.1121655493764}, {"date": 1750658400, "value": 307.36294405350566}, {"date": 1750680000, "value": 316.7665132060703}, {"date": 1750701600, "value": 314.2938957293792}, {"date": 1750723200, "value": 286.84482239077556}, {"date": 1750744800, "value": 291.02843266002685}, {"date": 1750766400, "value": 303.49311238594396}, {"date": 1750788000, "value": 301.69965115090815}, {"date": 1750809600, "value": 293.02320364124375}, {"date": 1750831200, "value": 301.71021606978974}, {"date": 1750852800, "value": 310.20533959378815}, {"date": 1750874400, "value": 308.126217829842}, {"date": 1750896000, "value": 293.50155724923593}, {"date": 1750917600, "value": 299.3022244334047}, {"date": 1750939200, "value": 318.47009320678626}, {"date": 1750960800, "value": 316.5744038665076}, {"date": 1750982400, "value": 320.3224893807982}, {"date": 1751004000, "value": 312.15065362800846}, {"date": 1751025600, "value": 301.15009000092994}, {"date": 1751047200, "value": 274.26274155045263}, {"date": 1751068800, "value": 250.7488011139218}, {"date": 1751090400, "value": 267.3608856987828}, {"date": 1751112000, "value": 306.28564280095645}, {"date": 1751133600, "value": 282.4177913785139}, {"date": 1751155200, "value": 256.3368652126212}, {"date": 1751176800, "value": 271.3573010998728}, {"date": 1751198400, "value": 309.389821594647}, {"date": 1751220000, "value": 302.7375602241683}, {"date": 1751241600, "value": 277.62828381564566}, {"date": 1751263200, "value": 277.4208864762044}, {"date": 1751284800, "value": 302.836106450573}, {"date": 1751306400, "value": 307.3000688940819}, {"date": 1751328000, "value": 276.8537105393342}, {"date": 1751349600, "value": 297.7205343279251}, {"date": 1751371200, "value": 295.620785172188}, {"date": 1751392800, "value": 302.7709859317896}, {"date": 1751414400, "value": 306.73893648635146}, {"date": 1751436000, "value": 316.72827383138224}, {"date": 1751457600, "value": 327.01720000199117}, {"date": 1751479200, "value": 329.11042589636105}, {"date": 1751500800, "value": 325.34942333053664}, {"date": 1751522400, "value": 316.3479497579042}, {"date": 1751544000, "value": 309.8265197593063}, {"date": 1751565600, "value": 297.05363330436114}, {"date": 1751587200, "value": 297.8087479986293}, {"date": 1751608800, "value": 294.449781917243}, {"date": 1751630400, "value": 281.31382347753754}, {"date": 1751652000, "value": 288.16137942160185}, {"date": 1751673600, "value": 269.95514562628006}, {"date": 1751695200, "value": 250.61654246121046}, {"date": 1751716800, "value": 253.28531037451862}, {"date": 1751738400, "value": 302.038408341106}, {"date": 1751760000, "value": 221.8280068442745}, {"date": 1751781600, "value": 178.91394891155255}, {"date": 1751803200, "value": 305.43268266406915}, {"date": 1751824800, "value": 325.98903698015533}, {"date": 1751846400, "value": 315.1658294407342}, {"date": 1751868000, "value": 318.1992041613886}, {"date": 1751889600, "value": 300.54398938784476}, {"date": 1751911200, "value": 322.5171749372978}, {"date": 1751932800, "value": 302.5101496956335}, {"date": 1751954400, "value": 301.10175940391036}, {"date": 1751976000, "value": 331.14614696605634}, {"date": 1751997600, "value": 319.1569808640157}, {"date": 1752019200, "value": 318.6987990915617}, {"date": 1752040800, "value": 308.0245717932623}, {"date": 1752062400, "value": 314.5747600591282}, {"date": 1752084000, "value": 311.1348733687217}, {"date": 1752105600, "value": 296.1179667201876}, {"date": 1752127200, "value": 321.30208903823257}, {"date": 1752148800, "value": 305.0412461920447}, {"date": 1752170400, "value": 298.63911605721955}, {"date": 1752192000, "value": 310.3476071476272}, {"date": 1752213600, "value": 301.6525896058119}, {"date": 1752235200, "value": 299.3445989002996}, {"date": 1752256800, "value": 300.0664371823591}, {"date": 1752278400, "value": 300.38095534120805}, {"date": 1752300000, "value": 303.6752715693103}, {"date": 1752321600, "value": 300.3052038173853}, {"date": 1752343200, "value": 298.1051858301097}, {"date": 1752364800, "value": 293.78636926591594}, {"date": 1752386400, "value": 289.76428514374317}, {"date": 1752408000, "value": 291.97773084792016}, {"date": 1752429600, "value": 300.9842248067084}, {"date": 1752451200, "value": 286.6538231621329}, {"date": 1752472800, "value": 292.06812571462604}, {"date": 1752494400, "value": 298.27303541868673}, {"date": 1752516000, "value": 301.6470655453953}, {"date": 1752537600, "value": 266.95395239204686}, {"date": 1752559200, "value": 265.50312278273833}, {"date": 1752580800, "value": 273.17637685686555}, {"date": 1752602400, "value": 265.6594200589384}, {"date": 1752624000, "value": 260.3061055269058}, {"date": 1752645600, "value": 248.48294246173808}, {"date": 1752667200, "value": 264.04500397551385}, {"date": 1752688800, "value": 279.08162526065894}, {"date": 1752710400, "value": 274.02143879032803}, {"date": 1752732000, "value": 292.370173141932}, {"date": 1752753600, "value": 292.303945998079}, {"date": 1752775200, "value": 226.05638454760674}, {"date": 1752796800, "value": 282.1324994238828}, {"date": 1752818400, "value": 307.8068165979271}, {"date": 1752840000, "value": 291.6661645451993}, {"date": 1752861600, "value": 295.6463941617338}, {"date": 1752883200, "value": 285.88121496093027}, {"date": 1752904800, "value": 292.90509487297845}, {"date": 1752926400, "value": 298.34960787732916}, {"date": 1752948000, "value": 299.0351567345125}, {"date": 1752969600, "value": 253.60196292949507}, {"date": 1752991200, "value": 266.3607917171592}, {"date": 1753012800, "value": 274.64753258485314}, {"date": 1753034400, "value": 272.33980046332}, {"date": 1753056000, "value": 252.30066000163197}, {"date": 1753077600, "value": 278.0176429155056}, {"date": 1753099200, "value": 305.48081999042756}, {"date": 1753120800, "value": 273.1176262979092}, {"date": 1753142400, "value": 263.81440974485565}, {"date": 1753164000, "value": 270.2683502766498}, {"date": 1753185600, "value": 277.43759729678436}, {"date": 1753207200, "value": 264.97579385155393}, {"date": 1753228800, "value": 262.6617564594447}, {"date": 1753250400, "value": 269.2122366002393}, {"date": 1753272000, "value": 282.6699366283227}, {"date": 1753293600, "value": 295.51058572651607}, {"date": 1753315200, "value": 280.6478074791015}, {"date": 1753336800, "value": 287.78593804509524}, {"date": 1753358400, "value": 301.0884785916195}, {"date": 1753380000, "value": 282.1413769023875}, {"date": 1753401600, "value": 282.257566234612}, {"date": 1753423200, "value": 306.4454668395216}, {"date": 1753444800, "value": 304.3109257676816}, {"date": 1753466400, "value": 290.22771507417553}, {"date": 1753488000, "value": 251.94878378757414}, {"date": 1753509600, "value": 270.7038627948112}, {"date": 1753531200, "value": 298.4849461619376}, {"date": 1753552800, "value": 291.45743214092823}, {"date": 1753574400, "value": 250.27102963934368}, {"date": 1753596000, "value": 293.76170041327515}, {"date": 1753617600, "value": 297.0235992828941}, {"date": 1753639200, "value": 288.81696294084173}, {"date": 1753660800, "value": 267.4460272971039}, {"date": 1753682400, "value": 294.5415825292391}, {"date": 1753704000, "value": 305.9552742930295}, {"date": 1753725600, "value": 275.9868144984963}, {"date": 1753747200, "value": 246.5744922774823}, {"date": 1753768800, "value": 262.2098587038402}, {"date": 1753790400, "value": 262.8700150372533}, {"date": 1753812000, "value": 270.4253979776747}, {"date": 1753833600, "value": 241.53925869775094}, {"date": 1753855200, "value": 246.3650461030406}, {"date": 1753876800, "value": 253.09515939064352}, {"date": 1753898400, "value": 252.128137070808}, {"date": 1753920000, "value": 253.64252872430563}, {"date": 1753941600, "value": 259.6588144153536}, {"date": 1753963200, "value": 285.6103232794155}, {"date": 1753984800, "value": 294.7257227799503}, {"date": 1754006400, "value": 281.2589912016663}, {"date": 1754028000, "value": 289.51038637368146}, {"date": 1754049600, "value": 273.8148438515542}, {"date": 1754071200, "value": 269.1022162003064}, {"date": 1754092800, "value": 252.4009154465084}, {"date": 1754114400, "value": 253.4416832538039}, {"date": 1754136000, "value": 263.31017368992406}, {"date": 1754157600, "value": 241.7270968766626}, {"date": 1754179200, "value": 169.00174902882264}, {"date": 1754200800, "value": 160.4027965298676}, {"date": 1754222400, "value": 200.04760973924078}, {"date": 1754244000, "value": 204.25307106020557}, {"date": 1754265600, "value": 186.18991020635485}, {"date": 1754287200, "value": 244.36980762261635}, {"date": 1754308800, "value": 250.66549635303494}, {"date": 1754330400, "value": 261.5929718571571}, {"date": 1754352000, "value": 216.86829306359022}, {"date": 1754373600, "value": 184.76226140159815}, {"date": 1754395200, "value": 178.83264399774845}, {"date": 1754416800, "value": 177.33874899071793}, {"date": 1754438400, "value": 186.13535174209238}, {"date": 1754460000, "value": 191.98256657174673}, {"date": 1754481600, "value": 188.79168989080375}, {"date": 1754503200, "value": 190.86479279377676}, {"date": 1754524800, "value": 182.5018895231924}, {"date": 1754546400, "value": 214.21423003459776}, {"date": 1754568000, "value": 241.26498000010218}, {"date": 1754589600, "value": 239.7973144501961}, {"date": 1754611200, "value": 194.54231635681663}, {"date": 1754632800, "value": 191.16594435580004}, {"date": 1754654400, "value": 194.85435221535164}, {"date": 1754676000, "value": 205.35609547737343}, {"date": 1754697600, "value": 197.74371838355984}, {"date": 1754719200, "value": 191.50332329433536}, {"date": 1754740800, "value": 191.0526966495531}, {"date": 1754762400, "value": 183.41563987404197}, {"date": 1754784000, "value": 173.79543789765432}, {"date": 1754805600, "value": 172.1596480231957}, {"date": 1754827200, "value": 238.6694913525871}, {"date": 1754848800, "value": 274.34030647508087}, {"date": 1754870400, "value": 268.12198711289165}, {"date": 1754892000, "value": 293.09289162871397}, {"date": 1754913600, "value": 294.4052395785309}, {"date": 1754935200, "value": 272.49098416088555}, {"date": 1754956800, "value": 269.2669146121103}, {"date": 1754978400, "value": 246.6827828276564}, {"date": 1755000000, "value": 284.6013394679471}, {"date": 1755021600, "value": 280.16792837236784}, {"date": 1755043200, "value": 255.57101519258626}, {"date": 1755064800, "value": 254.79080326357118}, {"date": 1755086400, "value": 218.51770255390875}, {"date": 1755108000, "value": 228.3101933195299}, {"date": 1755129600, "value": 203.06266208638232}, {"date": 1755151200, "value": 201.3924347283484}, {"date": 1755172800, "value": 236.78369598662232}, {"date": 1755194400, "value": 243.81556104983918}, {"date": 1755216000, "value": 195.10076491157977}, {"date": 1755237600, "value": 172.839459613611}, {"date": 1755259200, "value": 163.53053202618412}, {"date": 1755280800, "value": 158.21750869264685}, {"date": 1755302400, "value": 150.44484221901345}, {"date": 1755324000, "value": 149.4582384090325}, {"date": 1755345600, "value": 175.7490689831567}, {"date": 1755367200, "value": 155.53240555822242}, {"date": 1755388800, "value": 145.32654774292496}, {"date": 1755410400, "value": 156.58646507073144}, {"date": 1755432000, "value": 200.55993456187718}, {"date": 1755453600, "value": 292.41667476488715}, {"date": 1755475200, "value": 270.6585623114728}, {"date": 1755496800, "value": 301.209153689629}, {"date": 1755518400, "value": 303.4476884714384}, {"date": 1755540000, "value": 286.3445185308884}, {"date": 1755561600, "value": 277.2181645855393}, {"date": 1755583200, "value": 286.5427028419435}, {"date": 1755604800, "value": 299.08874043656647}, {"date": 1755626400, "value": 310.9898460755727}, {"date": 1755648000, "value": 302.15556120324067}, {"date": 1755669600, "value": 300.1906773587551}, {"date": 1755691200, "value": 301.4369227600828}, {"date": 1755712800, "value": 297.98105617371084}, {"date": 1755734400, "value": 289.8460261833569}, {"date": 1755756000, "value": 296.87177932197505}, {"date": 1755777600, "value": 260.52305225113867}, {"date": 1755799200, "value": 265.0864261689853}, {"date": 1755820800, "value": 249.77218285271073}, {"date": 1755842400, "value": 248.6067651238655}, {"date": 1755864000, "value": 235.0918415882419}, {"date": 1755885600, "value": 225.53133552891302}, {"date": 1755907200, "value": 225.27905855564495}, {"date": 1755928800, "value": 215.72132324735992}, {"date": 1755950400, "value": 195.19344532514157}, {"date": 1755972000, "value": 184.59023624277444}, {"date": 1755993600, "value": 175.200912712898}, {"date": 1756015200, "value": 178.79547077217524}, {"date": 1756036800, "value": 183.76425403080094}, {"date": 1756058400, "value": 173.60360643737465}, {"date": 1756080000, "value": 168.5849936412501}, {"date": 1756101600, "value": 193.97897260019127}, {"date": 1756123200, "value": 240.67949661560212}, {"date": 1756144800, "value": 232.5901553327934}, {"date": 1756166400, "value": 169.57431214664467}, {"date": 1756188000, "value": 161.3271133620356}, {"date": 1756209600, "value": 257.83871177345986}, {"date": 1756231200, "value": 276.1006233899037}, {"date": 1756252800, "value": 250.83706020588113}, {"date": 1756274400, "value": 270.0813721656344}, {"date": 1756296000, "value": 299.42917847037523}, {"date": 1756317600, "value": 296.4407399157637}, {"date": 1756339200, "value": 288.5570585404471}, {"date": 1756360800, "value": 235.4152413671365}, {"date": 1756382400, "value": 281.2152321214545}, {"date": 1756404000, "value": 258.8952913821203}, {"date": 1756425600, "value": 235.94459733006877}, {"date": 1756447200, "value": 242.38842114525352}, {"date": 1756468800, "value": 244.48202404852975}, {"date": 1756490400, "value": 249.91861033446042}, {"date": 1756512000, "value": 228.19047675997803}, {"date": 1756533600, "value": 224.2218229735194}, {"date": 1756555200, "value": 242.4361269954915}, {"date": 1756576800, "value": 247.52203243590225}, {"date": 1756598400, "value": 191.28969698594324}, {"date": 1756620000, "value": 193.03445011342444}, {"date": 1756641600, "value": 234.5183831634732}, {"date": 1756663200, "value": 277.46789565670986}, {"date": 1756684800, "value": 270.4207997644134}, {"date": 1756706400, "value": 258.523260998324}, {"date": 1756728000, "value": 261.533423416063}, {"date": 1756749600, "value": 268.2662601526089}, {"date": 1756771200, "value": 267.2423912162264}, {"date": 1756792800, "value": 254.1968707832616}, {"date": 1756814400, "value": 238.0422769261287}, {"date": 1756836000, "value": 252.19717100627756}, {"date": 1756857600, "value": 222.040979903471}, {"date": 1756879200, "value": 217.6130456991283}, {"date": 1756900800, "value": 201.71526479616688}, {"date": 1756922400, "value": 184.85323364864968}, {"date": 1756944000, "value": 170.33553661860321}, {"date": 1756965600, "value": 158.05113502617974}, {"date": 1756987200, "value": 167.83814899628584}, {"date": 1757008800, "value": 175.9150137969708}, {"date": 1757030400, "value": 174.71495855636212}, {"date": 1757052000, "value": 179.9260812976359}, {"date": 1757073600, "value": 184.20681996910403}, {"date": 1757095200, "value": 226.46863849624333}, {"date": 1757116800, "value": 261.70850172879375}, {"date": 1757138400, "value": 255.37522773654}, {"date": 1757160000, "value": 263.26890388211416}, {"date": 1757181600, "value": 268.9048962755103}, {"date": 1757203200, "value": 208.48348419324475}, {"date": 1757224800, "value": 201.03618751175367}, {"date": 1757246400, "value": 308.66937820902154}, {"date": 1757268000, "value": 283.25176898634254}, {"date": 1757289600, "value": 289.42271194775134}, {"date": 1757311200, "value": 289.6174069143442}, {"date": 1757332800, "value": 289.98876873850213}, {"date": 1757354400, "value": 296.57257945107}, {"date": 1757376000, "value": 271.5781561328592}, {"date": 1757397600, "value": 271.3639001584161}, {"date": 1757419200, "value": 287.19699054072913}, {"date": 1757440800, "value": 279.99784470247306}, {"date": 1757462400, "value": 274.4337120330563}, {"date": 1757484000, "value": 280.2502413975801}, {"date": 1757505600, "value": 273.2712557958211}, {"date": 1757527200, "value": 287.2883475734243}, {"date": 1757548800, "value": 243.2567986498604}, {"date": 1757570400, "value": 289.56879220747635}, {"date": 1757592000, "value": 261.55747232974755}, {"date": 1757613600, "value": 274.6651423566894}, {"date": 1757635200, "value": 312.1850973266425}, {"date": 1757656800, "value": 324.60653283728817}, {"date": 1757678400, "value": 319.72520541310695}, {"date": 1757700000, "value": 299.11848269818324}, {"date": 1757721600, "value": 286.3983842575174}, {"date": 1757743200, "value": 286.57976819677333}, {"date": 1757764800, "value": 281.4409132504382}, {"date": 1757786400, "value": 292.9142309696302}, {"date": 1757808000, "value": 276.3199781617137}, {"date": 1757829600, "value": 280.9357437261939}, {"date": 1757851200, "value": 301.1196144190938}, {"date": 1757872800, "value": 299.8687240886186}, {"date": 1757894400, "value": 289.50582212485597}, {"date": 1757916000, "value": 299.7500562553274}, {"date": 1757937600, "value": 313.17084650374056}, {"date": 1757959200, "value": 314.455629911586}, {"date": 1757980800, "value": 276.6665338785431}, {"date": 1758002400, "value": 291.6555304180677}, {"date": 1758024000, "value": 310.5693544885159}, {"date": 1758045600, "value": 311.4519687222594}, {"date": 1758067200, "value": 279.2997393289099}, {"date": 1758088800, "value": 298.53637163110926}, {"date": 1758110400, "value": 315.1765389193977}, {"date": 1758132000, "value": 326.652412857805}, {"date": 1758153600, "value": 305.6069470326633}, {"date": 1758175200, "value": 319.7456011991735}, {"date": 1758196800, "value": 331.2916447029897}, {"date": 1758218400, "value": 330.76693671966893}, {"date": 1758240000, "value": 321.9655990687943}, {"date": 1758261600, "value": 342.4875241888542}, {"date": 1758283200, "value": 327.9726823737248}, {"date": 1758304800, "value": 313.7236338180426}, {"date": 1758326400, "value": 294.5349716320758}, {"date": 1758348000, "value": 282.7133374849165}, {"date": 1758369600, "value": 282.00156344613094}, {"date": 1758391200, "value": 288.58764909578355}, {"date": 1758412800, "value": 229.4237492042044}, {"date": 1758434400, "value": 248.054214584803}, {"date": 1758456000, "value": 273.13638224534253}, {"date": 1758477600, "value": 296.7500029330704}, {"date": 1758499200, "value": 290.93999329579106}, {"date": 1758520800, "value": 293.8080518652663}, {"date": 1758542400, "value": 312.8787913517533}, {"date": 1758564000, "value": 316.48258996930304}, {"date": 1758585600, "value": 311.21022870063484}, {"date": 1758607200, "value": 305.7510365237654}, {"date": 1758628800, "value": 318.86210063139004}, {"date": 1758650400, "value": 311.14948090672425}, {"date": 1758672000, "value": 283.2721022041158}, {"date": 1758693600, "value": 310.30201631850576}, {"date": 1758715200, "value": 314.8299655816512}, {"date": 1758736800, "value": 302.5408194260996}, {"date": 1758758400, "value": 274.80488522628696}, {"date": 1758780000, "value": 302.9143510339339}, {"date": 1758801600, "value": 303.1694654580607}, {"date": 1758823200, "value": 281.68018585671115}, {"date": 1758844800, "value": 276.3221592668841}, {"date": 1758866400, "value": 282.3321996089291}, {"date": 1758888000, "value": 285.9621058125989}, {"date": 1758909600, "value": 297.3425679767215}, {"date": 1758931200, "value": 274.34077509751535}, {"date": 1758952800, "value": 306.2969302835387}, {"date": 1758974400, "value": 319.83814721372426}, {"date": 1758996000, "value": 321.6759553590506}, {"date": 1759017600, "value": 291.59320899294505}, {"date": 1759039200, "value": 298.9471379585666}, {"date": 1759060800, "value": 291.8827636982801}, {"date": 1759082400, "value": 300.856910471303}, {"date": 1759104000, "value": 299.0717492480717}, {"date": 1759125600, "value": 304.6914212538875}, {"date": 1759147200, "value": 301.22868694127055}, {"date": 1759168800, "value": 286.94454430776614}, {"date": 1759190400, "value": 262.6318787447294}, {"date": 1759212000, "value": 275.75679898726844}, {"date": 1759233600, "value": 272.06970783619096}, {"date": 1759255200, "value": 277.34888660427356}, {"date": 1759276800, "value": 263.065124472756}, {"date": 1759298400, "value": 256.1972431647656}, {"date": 1759320000, "value": 263.961205303635}, {"date": 1759341600, "value": 274.4449640402413}, {"date": 1759363200, "value": 240.18216117316484}, {"date": 1759384800, "value": 246.1644298715865}, {"date": 1759406400, "value": 259.73424800882447}, {"date": 1759428000, "value": 297.9608686008387}, {"date": 1759449600, "value": 307.03733864406087}, {"date": 1759471200, "value": 319.4018526727858}, {"date": 1759492800, "value": 326.48628851422274}, {"date": 1759514400, "value": 331.90352707295494}, {"date": 1759536000, "value": 321.87185350771915}, {"date": 1759557600, "value": 317.8881209827821}, {"date": 1759579200, "value": 336.84856445807173}, {"date": 1759600800, "value": 329.8519826722875}, {"date": 1759622400, "value": 197.20859544811435}, {"date": 1759644000, "value": 174.212330152402}, {"date": 1759665600, "value": 324.5106747093679}, {"date": 1759687200, "value": 330.0554813168764}, {"date": 1759708800, "value": 314.5053696842525}, {"date": 1759730400, "value": 315.6660849005474}, {"date": 1759752000, "value": 336.22708312586997}, {"date": 1759773600, "value": 331.4407666237362}, {"date": 1759795200, "value": 304.6667987090058}, {"date": 1759816800, "value": 323.05271786002396}, {"date": 1759838400, "value": 318.0088870212395}, {"date": 1759860000, "value": 325.9932577706928}, {"date": 1759881600, "value": 283.9933883075419}, {"date": 1759903200, "value": 298.1493281887276}, {"date": 1759924800, "value": 318.7766339851446}, {"date": 1759946400, "value": 337.7727440189228}, {"date": 1759968000, "value": 303.22516672980726}, {"date": 1759989600, "value": 328.158147047585}, {"date": 1760011200, "value": 336.39228429492726}, {"date": 1760032800, "value": 332.45620017317606}, {"date": 1760054400, "value": 324.3985634529837}, {"date": 1760076000, "value": 339.6678679685431}, {"date": 1760097600, "value": 341.0354080467746}, {"date": 1760119200, "value": 343.11914346596245}, {"date": 1760140800, "value": 320.530119433435}, {"date": 1760162400, "value": 323.78577063081815}, {"date": 1760184000, "value": 326.7047042514448}, {"date": 1760205600, "value": 333.0208125847786}, {"date": 1760227200, "value": 310.40845290854855}, {"date": 1760248800, "value": 315.3353626577102}, {"date": 1760270400, "value": 310.51498553427757}, {"date": 1760292000, "value": 315.8100577986336}, {"date": 1760313600, "value": 280.40864490318467}, {"date": 1760335200, "value": 312.57996091932}, {"date": 1760356800, "value": 313.9272489385353}, {"date": 1760378400, "value": 318.2916328059634}, {"date": 1760400000, "value": 276.13282175085106}, {"date": 1760421600, "value": 307.8976273448731}, {"date": 1760443200, "value": 320.7574217118384}, {"date": 1760464800, "value": 328.90950389701084}, {"date": 1760486400, "value": 313.97026731565984}, {"date": 1760508000, "value": 316.07824403231496}, {"date": 1760529600, "value": 323.0691528082573}, {"date": 1760551200, "value": 322.6800689207806}, {"date": 1760572800, "value": 319.44685585489907}, {"date": 1760594400, "value": 307.25722945401355}, {"date": 1760616000, "value": 315.9563428769045}, {"date": 1760637600, "value": 327.3676955906475}, {"date": 1760659200, "value": 327.2840893953562}, {"date": 1760680800, "value": 336.5576032204133}, {"date": 1760702400, "value": 334.9131290492438}, {"date": 1760724000, "value": 326.21758347564247}, {"date": 1760745600, "value": 314.05141275776396}, {"date": 1760767200, "value": 329.9359586000206}, {"date": 1760788800, "value": 348.61887100573153}, {"date": 1760810400, "value": 355.04883014055855}, {"date": 1760832000, "value": 318.78755150800663}, {"date": 1760853600, "value": 348.95078197927603}, {"date": 1760875200, "value": 332.37367744300616}, {"date": 1760896800, "value": 334.8731697954843}, {"date": 1760918400, "value": 336.3650120738761}, {"date": 1760940000, "value": 319.9845924129629}, {"date": 1760961600, "value": 326.2800106254444}, {"date": 1760983200, "value": 345.6409345062074}, {"date": 1761004800, "value": 315.0502462614039}, {"date": 1761026400, "value": 323.1437502416188}, {"date": 1761048000, "value": 313.7905256874611}, {"date": 1761069600, "value": 326.2454652808028}, {"date": 1761091200, "value": 301.12401181603127}, {"date": 1761112800, "value": 307.6096227545864}, {"date": 1761134400, "value": 305.79443940520616}, {"date": 1761156000, "value": 295.64102591105075}, {"date": 1761177600, "value": 274.240401994522}, {"date": 1761199200, "value": 290.10818631759037}, {"date": 1761220800, "value": 300.98911301815826}, {"date": 1761242400, "value": 307.87319006256155}, {"date": 1761264000, "value": 326.87312109806726}, {"date": 1761285600, "value": 324.29946921754185}, {"date": 1761307200, "value": 333.98495163985683}, {"date": 1761328800, "value": 321.4183975325329}, {"date": 1761350400, "value": 305.8002208927471}, {"date": 1761372000, "value": 324.2499428116371}, {"date": 1761393600, "value": 319.3051409032975}, {"date": 1761415200, "value": 325.03325469019194}, {"date": 1761436800, "value": 333.18116179313625}, {"date": 1761458400, "value": 321.55027447982536}, {"date": 1761480000, "value": 340.7611715575464}, {"date": 1761501600, "value": 350.87860001403317}, {"date": 1761523200, "value": 327.2523354553688}, {"date": 1761544800, "value": 339.31037290775384}, {"date": 1761566400, "value": 364.187903945283}, {"date": 1761588000, "value": 361.4853546868694}, {"date": 1761609600, "value": 319.1147901861051}, {"date": 1761631200, "value": 314.2428972063263}, {"date": 1761652800, "value": 337.68769104205927}, {"date": 1761674400, "value": 352.9683110744136}, {"date": 1761696000, "value": 346.88406390377696}, {"date": 1761717600, "value": 347.4398838441882}, {"date": 1761739200, "value": 363.6639848391377}, {"date": 1761760800, "value": 411.783384668129}, {"date": 1761782400, "value": 369.4231663701379}, {"date": 1761804000, "value": 369.71713309655996}, {"date": 1761825600, "value": 385.9168234228002}, {"date": 1761847200, "value": 404.7790372785052}, {"date": 1761868800, "value": 417.74918548984056}, {"date": 1761890400, "value": 418.1383910565345}, {"date": 1761912000, "value": 422.3135771444215}, {"date": 1761933600, "value": 413.2110867502819}, {"date": 1761955200, "value": 394.42945103583327}, {"date": 1761976800, "value": 400.33086516596734}, {"date": 1761998400, "value": 403.9373750757052}, {"date": 1762020000, "value": 400.4013979812182}, {"date": 1762041600, "value": 363.0836036080701}, {"date": 1762063200, "value": 383.976432274647}, {"date": 1762084800, "value": 386.79413785767196}, {"date": 1762106400, "value": 241.02765681745893}, {"date": 1762128000, "value": 287.995177050067}, {"date": 1762149600, "value": 352.57531309695173}, {"date": 1762171200, "value": 219.2469885156329}, {"date": 1762192800, "value": 396.43607204729324}, {"date": 1762214400, "value": 359.2073812291544}, {"date": 1762236000, "value": 350.5173668588675}, {"date": 1762257600, "value": 337.3083502911112}, {"date": 1762279200, "value": 332.1509406676123}, {"date": 1762300800, "value": 313.2338484216518}, {"date": 1762322400, "value": 333.27958845242654}, {"date": 1762344000, "value": 358.43578245860203}, {"date": 1762365600, "value": 378.6125296698759}, {"date": 1762387200, "value": 346.7985841923207}, {"date": 1762408800, "value": 349.5565014284624}, {"date": 1762430400, "value": 375.59349346085037}, {"date": 1762452000, "value": 371.7261781125619}, {"date": 1762473600, "value": 374.7578386624699}, {"date": 1762495200, "value": 376.98191412382744}, {"date": 1762516800, "value": 381.96263760237684}, {"date": 1762538400, "value": 378.88424622848663}, {"date": 1762560000, "value": 344.1966532012244}, {"date": 1762581600, "value": 356.2132354191914}, {"date": 1762603200, "value": 369.62458375957317}, {"date": 1762624800, "value": 372.46064552116957}, {"date": 1762646400, "value": 319.202745541245}, {"date": 1762668000, "value": 356.83364493900626}, {"date": 1762689600, "value": 348.341513526051}, {"date": 1762711200, "value": 351.14099766883686}, {"date": 1762732800, "value": 317.52340579456535}, {"date": 1762754400, "value": 327.2733165514112}, {"date": 1762776000, "value": 353.2868854136996}, {"date": 1762797600, "value": 275.512992280858}, {"date": 1762819200, "value": 281.37551169997334}, {"date": 1762840800, "value": 328.26583146264977}, {"date": 1762862400, "value": 338.2141352814717}, {"date": 1762884000, "value": 286.6495973262372}, {"date": 1762905600, "value": 302.73074974234055}, {"date": 1762927200, "value": 326.93502257578757}, {"date": 1762948800, "value": 350.69637108288566}, {"date": 1762970400, "value": 334.6259529635153}, {"date": 1762992000, "value": 304.77169017574954}, {"date": 1763013600, "value": 332.0813410707395}, {"date": 1763035200, "value": 353.0485643759467}, {"date": 1763056800, "value": 347.2628657180611}, {"date": 1763078400, "value": 336.6599419593198}, {"date": 1763100000, "value": 349.68292765298224}, {"date": 1763121600, "value": 368.09186597535904}, {"date": 1763143200, "value": 360.4804021698875}, {"date": 1763164800, "value": 333.3354464517057}, {"date": 1763186400, "value": 345.1240288978286}, {"date": 1763208000, "value": 349.8264255545404}, {"date": 1763229600, "value": 352.31302129078483}, {"date": 1763251200, "value": 318.9459514796202}, {"date": 1763272800, "value": 350.7054280901139}, {"date": 1763294400, "value": 342.48171052427597}, {"date": 1763316000, "value": 355.27273092313635}, {"date": 1763337600, "value": 334.7730371350948}, {"date": 1763359200, "value": 357.6242908785367}, {"date": 1763380800, "value": 361.415057807832}, {"date": 1763402400, "value": 348.1876463973932}, {"date": 1763424000, "value": 305.51882436623544}, {"date": 1763445600, "value": 348.62061410050546}, {"date": 1763467200, "value": 367.35320483163457}, {"date": 1763488800, "value": 361.10206904878055}, {"date": 1763510400, "value": 328.9964031035997}, {"date": 1763532000, "value": 358.4585339635271}, {"date": 1763553600, "value": 362.9269100507779}, {"date": 1763575200, "value": 372.2312195622825}, {"date": 1763596800, "value": 336.84657700663973}, {"date": 1763618400, "value": 366.54006297493333}, {"date": 1763640000, "value": 372.6200863627998}, {"date": 1763661600, "value": 371.2389052425648}, {"date": 1763683200, "value": 365.3098077619752}, {"date": 1763704800, "value": 365.57699036079725}, {"date": 1763726400, "value": 370.0514691357115}, {"date": 1763748000, "value": 368.49277889723766}, {"date": 1763769600, "value": 350.9768371724163}, {"date": 1763791200, "value": 355.67339116137634}, {"date": 1763812800, "value": 370.91684688607467}, {"date": 1763834400, "value": 367.47839968174935}, {"date": 1763856000, "value": 318.9522972015229}, {"date": 1763877600, "value": 357.22108960833}, {"date": 1763899200, "value": 369.1798120921791}, {"date": 1763920800, "value": 369.023063786483}, {"date": 1763942400, "value": 324.2497284089727}, {"date": 1763964000, "value": 361.9418222432278}, {"date": 1763985600, "value": 362.1984082701333}, {"date": 1764007200, "value": 364.60696353650985}, {"date": 1764028800, "value": 316.9974049282175}, {"date": 1764050400, "value": 345.1976872319377}, {"date": 1764072000, "value": 358.7853607549772}, {"date": 1764093600, "value": 369.8257952819165}, {"date": 1764115200, "value": 304.37799407462535}, {"date": 1764136800, "value": 333.84701359171703}, {"date": 1764158400, "value": 349.81857931593134}, {"date": 1764180000, "value": 358.1116883211064}, {"date": 1764201600, "value": 322.4308019420408}, {"date": 1764223200, "value": 338.2549442828814}, {"date": 1764244800, "value": 336.66670414852166}, {"date": 1764266400, "value": 343.91330427985247}, {"date": 1764288000, "value": 349.52245377456836}, {"date": 1764309600, "value": 376.1411028632394}, {"date": 1764331200, "value": 366.7026550855086}, {"date": 1764352800, "value": 359.251955823975}, {"date": 1764374400, "value": 323.6044200294481}, {"date": 1764396000, "value": 361.08887570546904}, {"date": 1764417600, "value": 357.84458349374404}, {"date": 1764439200, "value": 364.2664996239177}, {"date": 1764460800, "value": 323.8554784203684}, {"date": 1764482400, "value": 351.6010414082409}, {"date": 1764504000, "value": 364.4066781004958}, {"date": 1764525600, "value": 370.99481511551676}, {"date": 1764547200, "value": 319.5235593113398}, {"date": 1764568800, "value": 359.81140608639504}, {"date": 1764590400, "value": 379.70443279251117}, {"date": 1764612000, "value": 387.57033742972874}, {"date": 1764633600, "value": 333.68555781410447}, {"date": 1764655200, "value": 384.38055864437274}, {"date": 1764676800, "value": 377.6776476845648}, {"date": 1764698400, "value": 383.11060351820663}, {"date": 1764720000, "value": 324.31905141839934}, {"date": 1764741600, "value": 370.5746454144821}, {"date": 1764763200, "value": 374.70805452212954}, {"date": 1764784800, "value": 358.79197200934937}, {"date": 1764806400, "value": 336.0253444059791}, {"date": 1764828000, "value": 358.7576321861816}, {"date": 1764849600, "value": 374.75885690875157}, {"date": 1764871200, "value": 381.44454015322526}, {"date": 1764892800, "value": 363.2058648348984}, {"date": 1764914400, "value": 380.0264574589055}, {"date": 1764936000, "value": 378.33554481786166}, {"date": 1764957600, "value": 371.8896300653489}, {"date": 1764979200, "value": 345.2378400105455}, {"date": 1765000800, "value": 354.9068796052517}, {"date": 1765022400, "value": 368.36976237552665}, {"date": 1765044000, "value": 388.14080695862907}, {"date": 1765065600, "value": 330.3614894158093}, {"date": 1765087200, "value": 352.8463244592359}, {"date": 1765108800, "value": 158.15679815979132}, {"date": 1765130400, "value": 350.34526421734563}, {"date": 1765152000, "value": 325.52211338498137}, {"date": 1765173600, "value": 349.6261623383348}, {"date": 1765195200, "value": 217.81477015644526}, {"date": 1765216800, "value": 370.611678084866}, {"date": 1765238400, "value": 329.9419782810767}, {"date": 1765260000, "value": 352.44427361196585}, {"date": 1765281600, "value": 366.96337840962155}, {"date": 1765303200, "value": 376.6296211662943}, {"date": 1765324800, "value": 332.88148450631536}, {"date": 1765346400, "value": 356.1909012385996}, {"date": 1765368000, "value": 348.9173315961565}, {"date": 1765389600, "value": 373.9749246515427}, {"date": 1765411200, "value": 316.1668652003739}, {"date": 1765432800, "value": 373.48873721710254}, {"date": 1765454400, "value": 358.88069778130154}, {"date": 1765476000, "value": 384.54769175304386}, {"date": 1765497600, "value": 378.080389629077}, {"date": 1765519200, "value": 371.7379133404803}, {"date": 1765540800, "value": 383.14376827633765}, {"date": 1765562400, "value": 380.77389235693335}, {"date": 1765584000, "value": 343.4287528108102}, {"date": 1765605600, "value": 379.2478110163746}, {"date": 1765627200, "value": 382.227124056958}, {"date": 1765648800, "value": 376.2468968742277}, {"date": 1765670400, "value": 318.4203401355978}, {"date": 1765692000, "value": 355.7234781592715}, {"date": 1765713600, "value": 358.11718352547723}, {"date": 1765735200, "value": 337.18442772089725}, {"date": 1765756800, "value": 282.5722425157205}, {"date": 1765778400, "value": 264.3857305562332}, {"date": 1765800000, "value": 351.6131122965847}, {"date": 1765821600, "value": 354.679745322509}, {"date": 1765843200, "value": 305.3887412919992}, {"date": 1765864800, "value": 353.44309875095996}, {"date": 1765886400, "value": 352.8028108109414}, {"date": 1765908000, "value": 345.0679780411017}, {"date": 1765929600, "value": 312.64036478880416}, {"date": 1765951200, "value": 353.8402276508152}, {"date": 1765972800, "value": 371.8754909644829}, {"date": 1765994400, "value": 367.47662418272444}, {"date": 1766016000, "value": 310.57183035308583}, {"date": 1766037600, "value": 364.79776183324043}, {"date": 1766059200, "value": 363.9891997322291}, {"date": 1766080800, "value": 367.94222220301685}, {"date": 1766102400, "value": 358.8691723326699}, {"date": 1766124000, "value": 370.3511386731349}, {"date": 1766145600, "value": 373.6829492440337}, {"date": 1766167200, "value": 374.33376514244037}, {"date": 1766188800, "value": 352.74965100830696}, {"date": 1766210400, "value": 362.51314975388993}, {"date": 1766232000, "value": 378.15689681831213}, {"date": 1766253600, "value": 383.88004868569305}, {"date": 1766275200, "value": 327.5146794676484}, {"date": 1766296800, "value": 363.99692609033457}, {"date": 1766318400, "value": 361.1026100035856}, {"date": 1766340000, "value": 381.06324232594034}, {"date": 1766361600, "value": 341.1566299736793}, {"date": 1766383200, "value": 365.0057521359788}, {"date": 1766404800, "value": 370.7957164403391}, {"date": 1766426400, "value": 372.7314890904735}, {"date": 1766448000, "value": 323.2083803755585}, {"date": 1766469600, "value": 374.9390263023877}, {"date": 1766491200, "value": 378.43767443891386}, {"date": 1766512800, "value": 373.0392970721264}, {"date": 1766534400, "value": 339.5236202672502}, {"date": 1766556000, "value": 375.4522758896938}, {"date": 1766577600, "value": 373.11449573946163}, {"date": 1766599200, "value": 378.20062018334374}, {"date": 1766620800, "value": 337.91024673317224}, {"date": 1766642400, "value": 366.79735783554}, {"date": 1766664000, "value": 377.28949312764195}, {"date": 1766685600, "value": 380.4524504967203}, {"date": 1766707200, "value": 375.4180218390725}, {"date": 1766728800, "value": 383.47492342590783}, {"date": 1766750400, "value": 386.52116877762137}, {"date": 1766772000, "value": 376.3934410359062}, {"date": 1766793600, "value": 360.6947616424991}, {"date": 1766815200, "value": 382.1058319584471}, {"date": 1766836800, "value": 393.0660028988001}, {"date": 1766858400, "value": 384.3957373711896}, {"date": 1766880000, "value": 366.43109847105393}, {"date": 1766901600, "value": 372.951043995178}, {"date": 1766923200, "value": 391.4861534138286}, {"date": 1766944800, "value": 390.56564197377145}, {"date": 1766966400, "value": 348.55787569964104}, {"date": 1766988000, "value": 374.7422680608385}, {"date": 1767009600, "value": 390.6056169119769}, {"date": 1767031200, "value": 375.23041650666266}, {"date": 1767052800, "value": 350.26753111995663}, {"date": 1767074400, "value": 371.7996193634167}, {"date": 1767096000, "value": 382.5471735566815}, {"date": 1767117600, "value": 387.9280937508764}, {"date": 1767139200, "value": 341.51798348362}, {"date": 1767160800, "value": 373.41376580628366}, {"date": 1767182400, "value": 383.0268809506466}, {"date": 1767204000, "value": 383.46921068350025}, {"date": 1767225600, "value": 345.432095428654}, {"date": 1767247200, "value": 369.4785738404121}, {"date": 1767268800, "value": 382.97685395705224}, {"date": 1767290400, "value": 375.6093477157833}, {"date": 1767312000, "value": 378.7419899502449}, {"date": 1767333600, "value": 384.35042852535173}, {"date": 1767355200, "value": 385.681293798596}, {"date": 1767376800, "value": 385.61891045365354}, {"date": 1767398400, "value": 350.80732049774724}, {"date": 1767420000, "value": 380.21422181279627}, {"date": 1767441600, "value": 378.75383985871025}, {"date": 1767463200, "value": 381.7403874905807}, {"date": 1767484800, "value": 346.45819119610735}, {"date": 1767506400, "value": 368.89858907203813}, {"date": 1767528000, "value": 373.06393100232117}, {"date": 1767549600, "value": 279.7925778590411}, {"date": 1767571200, "value": 262.2312431695881}, {"date": 1767592800, "value": 256.32841694347303}, {"date": 1767614400, "value": 336.94497912248283}, {"date": 1767636000, "value": 388.4840602920635}, {"date": 1767657600, "value": 352.91688658653015}, {"date": 1767679200, "value": 361.98110689082216}, {"date": 1767700800, "value": 378.3049944390775}, {"date": 1767722400, "value": 382.8921022558338}, {"date": 1767744000, "value": 361.86892152312623}, {"date": 1767765600, "value": 383.51387671237876}, {"date": 1767787200, "value": 387.07442971579377}, {"date": 1767808800, "value": 388.09048229671123}, {"date": 1767830400, "value": 345.95774406921214}, {"date": 1767852000, "value": 377.7487378295988}, {"date": 1767873600, "value": 366.2230043488921}, {"date": 1767895200, "value": 363.182923601588}, {"date": 1767916800, "value": 375.81869769154275}, {"date": 1767938400, "value": 385.0009996292763}, {"date": 1767960000, "value": 382.76640769200674}, {"date": 1767981600, "value": 326.3506086790818}, {"date": 1768003200, "value": 306.5632551829107}, {"date": 1768024800, "value": 368.2508189550083}, {"date": 1768046400, "value": 366.3605894022493}, {"date": 1768068000, "value": 377.8109115204404}, {"date": 1768089600, "value": 342.52561271674506}, {"date": 1768111200, "value": 367.5349052581472}, {"date": 1768132800, "value": 377.88462079014084}, {"date": 1768154400, "value": 370.96684880718317}, {"date": 1768176000, "value": 339.3114951403837}, {"date": 1768197600, "value": 378.5663741961166}, {"date": 1768219200, "value": 371.94251683307954}, {"date": 1768240800, "value": 370.9275502262446}, {"date": 1768262400, "value": 340.5338129453863}, {"date": 1768284000, "value": 375.79480155688645}, {"date": 1768305600, "value": 389.7416059696383}, {"date": 1768327200, "value": 384.5391229088633}, {"date": 1768348800, "value": 344.05733950443664}, {"date": 1768370400, "value": 361.5463314375255}, {"date": 1768392000, "value": 364.48280259062585}, {"date": 1768413600, "value": 378.6904868092961}, {"date": 1768435200, "value": 333.62337152720784}, {"date": 1768456800, "value": 361.21717673591405}, {"date": 1768478400, "value": 366.96211170200354}, {"date": 1768500000, "value": 370.27210568211854}, {"date": 1768521600, "value": 361.1816673140254}, {"date": 1768543200, "value": 375.6832825524925}, {"date": 1768564800, "value": 377.8815123149568}, {"date": 1768586400, "value": 370.1453059605806}, {"date": 1768608000, "value": 335.5562074992536}, {"date": 1768629600, "value": 366.4316379934549}, {"date": 1768651200, "value": 375.80650114174637}, {"date": 1768672800, "value": 372.5428945351247}, {"date": 1768694400, "value": 332.5623402844166}, {"date": 1768716000, "value": 357.26528433092636}, {"date": 1768737600, "value": 370.69166403142833}, {"date": 1768759200, "value": 364.87927015957155}, {"date": 1768780800, "value": 342.0439004781982}, {"date": 1768802400, "value": 372.6215772639765}, {"date": 1768824000, "value": 379.3282290586984}, {"date": 1768845600, "value": 380.03107355475686}, {"date": 1768867200, "value": 339.21510144094225}, {"date": 1768888800, "value": 359.15820874791143}, {"date": 1768910400, "value": 378.5306210461296}, {"date": 1768932000, "value": 376.05253675680194}, {"date": 1768953600, "value": 341.9757901865801}, {"date": 1768975200, "value": 362.0750165115106}, {"date": 1768996800, "value": 370.55938382137555}, {"date": 1769018400, "value": 362.86643599980846}, {"date": 1769040000, "value": 334.9655791107974}, {"date": 1769061600, "value": 348.63725856105907}, {"date": 1769083200, "value": 369.3662729308031}, {"date": 1769104800, "value": 361.0531442976131}, {"date": 1769126400, "value": 363.2933888625183}, {"date": 1769148000, "value": 381.19484359081594}, {"date": 1769169600, "value": 371.1142092362858}, {"date": 1769191200, "value": 380.7385867973373}, {"date": 1769212800, "value": 339.27133270320235}, {"date": 1769234400, "value": 355.35646876378127}, {"date": 1769256000, "value": 377.16754572200693}, {"date": 1769277600, "value": 369.1277263269765}, {"date": 1769299200, "value": 321.34809076674793}, {"date": 1769320800, "value": 334.26607844271757}, {"date": 1769342400, "value": 363.6784261298317}, {"date": 1769364000, "value": 357.32306495377856}, {"date": 1769385600, "value": 323.7736501451283}, {"date": 1769407200, "value": 357.51900945785064}, {"date": 1769428800, "value": 374.0003804880032}, {"date": 1769450400, "value": 375.72352795779335}, {"date": 1769472000, "value": 326.215476390146}, {"date": 1769493600, "value": 357.58486867201515}, {"date": 1769515200, "value": 365.19158613558693}, {"date": 1769536800, "value": 370.76449117620655}, {"date": 1769558400, "value": 326.0358271005043}, {"date": 1769580000, "value": 367.39576364153504}, {"date": 1769601600, "value": 359.26581991803096}, {"date": 1769623200, "value": 358.1696793494257}, {"date": 1769644800, "value": 322.3365873378}, {"date": 1769666400, "value": 342.477056840587}, {"date": 1769688000, "value": 353.6561543396995}, {"date": 1769709600, "value": 343.80052452043367}, {"date": 1769731200, "value": 339.59766784329383}, {"date": 1769752800, "value": 350.59607434185517}, {"date": 1769774400, "value": 359.5551121192894}, {"date": 1769796000, "value": 351.5586643679325}, {"date": 1769817600, "value": 332.04868998648044}, {"date": 1769839200, "value": 354.55415960640005}, {"date": 1769860800, "value": 363.8374635460253}, {"date": 1769882400, "value": 360.0083512316188}, {"date": 1769904000, "value": 295.6222015303655}, {"date": 1769925600, "value": 211.6521114020187}, {"date": 1769947200, "value": 345.09087590399963}, {"date": 1769968800, "value": 337.208085181029}, {"date": 1769990400, "value": 303.7373138377359}, {"date": 1770012000, "value": 255.75625478125195}, {"date": 1770033600, "value": 321.7899425667884}, {"date": 1770055200, "value": 356.2774334429595}, {"date": 1770076800, "value": 310.2280101140653}, {"date": 1770098400, "value": 339.31159990164366}, {"date": 1770120000, "value": 344.4991283439785}, {"date": 1770141600, "value": 333.67015619660833}, {"date": 1770163200, "value": 284.0173341112812}, {"date": 1770184800, "value": 328.1342264514216}, {"date": 1770206400, "value": 354.21393030316347}, {"date": 1770228000, "value": 350.0565196989428}, {"date": 1770249600, "value": 313.38468548409674}, {"date": 1770271200, "value": 309.3252087842433}, {"date": 1770292800, "value": 327.5815424263891}, {"date": 1770314400, "value": 367.71799066857454}, {"date": 1770336000, "value": 354.8070173004097}, {"date": 1770357600, "value": 375.0529822295015}, {"date": 1770379200, "value": 359.51403287312183}, {"date": 1770400800, "value": 354.26589593776436}, {"date": 1770422400, "value": 341.3884979070981}, {"date": 1770444000, "value": 363.14504876334047}, {"date": 1770465600, "value": 372.6536640368613}, {"date": 1770487200, "value": 376.88212607498144}, {"date": 1770508800, "value": 329.8551284511417}, {"date": 1770530400, "value": 360.00179127389003}, {"date": 1770552000, "value": 372.1272444582197}, {"date": 1770573600, "value": 318.67132826835797}, {"date": 1770595200, "value": 310.29641183017316}, {"date": 1770616800, "value": 334.3905695630759}, {"date": 1770638400, "value": 358.66876491737867}, {"date": 1770660000, "value": 353.4729904744405}, {"date": 1770681600, "value": 304.7958062264179}, {"date": 1770703200, "value": 340.66505345126325}, {"date": 1770724800, "value": 351.97158553518204}, {"date": 1770746400, "value": 346.5187926808252}, {"date": 1770768000, "value": 305.70121288641724}, {"date": 1770789600, "value": 347.48918804950233}, {"date": 1770811200, "value": 354.2996016577134}, {"date": 1770832800, "value": 351.44217574415984}, {"date": 1770854400, "value": 310.5807253309936}, {"date": 1770876000, "value": 329.05334359120457}, {"date": 1770897600, "value": 338.7531459306868}, {"date": 1770919200, "value": 347.9174987930063}, {"date": 1770940800, "value": 344.40524679129965}, {"date": 1770962400, "value": 340.25987583870364}, {"date": 1770984000, "value": 326.7749214272594}, {"date": 1771005600, "value": 334.92415253825334}, {"date": 1771027200, "value": 317.14178913610766}, {"date": 1771048800, "value": 330.2913222994455}, {"date": 1771070400, "value": 343.90863872348194}, {"date": 1771092000, "value": 348.6488593237302}, {"date": 1771113600, "value": 307.3648781927484}, {"date": 1771135200, "value": 333.82256459508574}, {"date": 1771156800, "value": 324.64255965630457}, {"date": 1771178400, "value": 341.757642746403}, {"date": 1771200000, "value": 298.2113497746702}, {"date": 1771221600, "value": 334.2147804255346}, {"date": 1771243200, "value": 347.8761355316392}, {"date": 1771264800, "value": 348.8395429276627}, {"date": 1771286400, "value": 281.0273705013576}, {"date": 1771308000, "value": 321.42764800288023}, {"date": 1771329600, "value": 325.04250261348244}, {"date": 1771351200, "value": 338.7423275858405}, {"date": 1771372800, "value": 312.6994966452831}, {"date": 1771394400, "value": 323.6119061173623}, {"date": 1771416000, "value": 328.5811658638893}, {"date": 1771437600, "value": 329.27283616035635}, {"date": 1771459200, "value": 292.31973433194423}, {"date": 1771480800, "value": 332.3415689210132}, {"date": 1771502400, "value": 341.03900029068757}, {"date": 1771524000, "value": 345.8635100481992}, {"date": 1771545600, "value": 336.34971783647427}, {"date": 1771567200, "value": 354.42485042633325}, {"date": 1771588800, "value": 350.5721463154417}, {"date": 1771610400, "value": 341.71770510855913}, {"date": 1771632000, "value": 313.9134669659438}, {"date": 1771653600, "value": 343.9416734831756}, {"date": 1771675200, "value": 351.86930792314627}, {"date": 1771696800, "value": 352.88621700914}, {"date": 1771718400, "value": 311.5625952195554}, {"date": 1771740000, "value": 343.967613250107}, {"date": 1771761600, "value": 340.9220123172654}, {"date": 1771783200, "value": 343.19203433497887}, {"date": 1771804800, "value": 301.0100550126491}, {"date": 1771826400, "value": 327.3260540172297}, {"date": 1771848000, "value": 333.40854548619154}, {"date": 1771869600, "value": 342.4700289834681}, {"date": 1771891200, "value": 267.26097422835875}, {"date": 1771912800, "value": 314.7633225076323}, {"date": 1771934400, "value": 319.32336693588456}, {"date": 1771956000, "value": 329.79913820596073}, {"date": 1771977600, "value": 299.4007057050952}, {"date": 1771999200, "value": 340.73323289259224}, {"date": 1772020800, "value": 348.134897391862}, {"date": 1772042400, "value": 345.0483772716169}, {"date": 1772064000, "value": 301.5472710598028}, {"date": 1772085600, "value": 341.00463559110716}, {"date": 1772107200, "value": 332.8019721008501}, {"date": 1772128800, "value": 335.3560946140651}, {"date": 1772150400, "value": 325.72262296886396}, {"date": 1772172000, "value": 341.76391330296144}, {"date": 1772193600, "value": 358.4223720099151}, {"date": 1772215200, "value": 354.3694284671727}, {"date": 1772236800, "value": 320.6001652878373}, {"date": 1772258400, "value": 349.19018311486934}, {"date": 1772280000, "value": 357.1592496127359}, {"date": 1772301600, "value": 358.46747560414275}, {"date": 1772323200, "value": 317.00766418869125}, {"date": 1772344800, "value": 343.9993882990617}, {"date": 1772366400, "value": 297.0221940321151}, {"date": 1772388000, "value": 215.33826476295036}, {"date": 1772409600, "value": 316.17293759657576}, {"date": 1772431200, "value": 213.6540947484752}, {"date": 1772452800, "value": 364.4596204384842}, {"date": 1772474400, "value": 368.4595782465991}, {"date": 1772496000, "value": 326.2788651437928}, {"date": 1772517600, "value": 352.14054370199204}, {"date": 1772539200, "value": 373.03105772744834}, {"date": 1772560800, "value": 371.84118555839564}, {"date": 1772582400, "value": 330.54288175468355}, {"date": 1772604000, "value": 358.034616930398}, {"date": 1772625600, "value": 366.27713979445207}, {"date": 1772647200, "value": 363.0690518445762}, {"date": 1772668800, "value": 346.5985348225993}, {"date": 1772690400, "value": 372.5671228807295}, {"date": 1772712000, "value": 371.89889579009423}, {"date": 1772733600, "value": 356.1502223374972}, {"date": 1772755200, "value": 349.174885313151}, {"date": 1772776800, "value": 347.7933283860624}, {"date": 1772798400, "value": 344.9681652379086}, {"date": 1772820000, "value": 328.935147177121}, {"date": 1772841600, "value": 315.5625741896347}, {"date": 1772863200, "value": 340.8017238115019}, {"date": 1772884800, "value": 338.1632322047552}, {"date": 1772906400, "value": 347.3031811236506}, {"date": 1772928000, "value": 315.2887893804983}, {"date": 1772949600, "value": 352.1226384950544}, {"date": 1772971200, "value": 359.5606720987158}, {"date": 1772992800, "value": 355.27247698352227}, {"date": 1773014400, "value": 322.0854015589978}, {"date": 1773036000, "value": 361.07092520491074}, {"date": 1773057600, "value": 367.85527654111377}, {"date": 1773079200, "value": 363.05980920477054}, {"date": 1773100800, "value": 305.7292058782019}, {"date": 1773122400, "value": 350.7355640082569}, {"date": 1773144000, "value": 370.45745578250717}, {"date": 1773165600, "value": 326.9723827555954}, {"date": 1773187200, "value": 329.8607898357536}, {"date": 1773208800, "value": 354.1387047428588}, {"date": 1773230400, "value": 347.3770360273111}, {"date": 1773252000, "value": 352.8789312713373}, {"date": 1773273600, "value": 315.6216989978023}, {"date": 1773295200, "value": 283.14076285336586}, {"date": 1773316800, "value": 343.61462367648903}, {"date": 1773338400, "value": 345.0876120401541}, {"date": 1773360000, "value": 340.70218574450035}, {"date": 1773381600, "value": 344.63193865689533}, {"date": 1773403200, "value": 372.9892558539632}, {"date": 1773424800, "value": 351.3350080817621}, {"date": 1773446400, "value": 317.935409389917}, {"date": 1773468000, "value": 356.488348976805}, {"date": 1773489600, "value": 351.52680533849764}, {"date": 1773511200, "value": 352.9346688083217}, {"date": 1773532800, "value": 299.8903163206344}, {"date": 1773554400, "value": 345.563657294201}, {"date": 1773576000, "value": 358.04961412498756}, {"date": 1773597600, "value": 346.4687066680309}, {"date": 1773619200, "value": 291.39587214437483}, {"date": 1773640800, "value": 319.57764972190006}, {"date": 1773662400, "value": 340.16937842761604}, {"date": 1773684000, "value": 343.8921915175724}, {"date": 1773705600, "value": 291.67274130127913}, {"date": 1773727200, "value": 333.65473052127817}, {"date": 1773748800, "value": 275.45735904878495}, {"date": 1773770400, "value": 309.6668053368978}, {"date": 1773792000, "value": 279.65317446104734}, {"date": 1773813600, "value": 334.946221916009}, {"date": 1773835200, "value": 355.2447809841158}, {"date": 1773856800, "value": 341.3554225943441}, {"date": 1773878400, "value": 277.2656873885044}, {"date": 1773900000, "value": 334.2970750829214}, {"date": 1773921600, "value": 347.2568109721304}, {"date": 1773943200, "value": 349.0637555596328}, {"date": 1773964800, "value": 328.856096469587}, {"date": 1773986400, "value": 345.3863053285344}, {"date": 1774008000, "value": 347.7154336094857}, {"date": 1774029600, "value": 345.44896006453223}, {"date": 1774051200, "value": 320.80482651856306}, {"date": 1774072800, "value": 339.84789026509213}, {"date": 1774094400, "value": 344.7189098739458}, {"date": 1774116000, "value": 362.88397248862776}, {"date": 1774137600, "value": 303.61233725461034}, {"date": 1774159200, "value": 335.8557555750515}, {"date": 1774180800, "value": 321.47523247469104}, {"date": 1774202400, "value": 338.3068420469592}, {"date": 1774224000, "value": 293.55676134570433}, {"date": 1774245600, "value": 318.8543140953895}, {"date": 1774267200, "value": 348.7765940057308}, {"date": 1774288800, "value": 343.9620555668391}, {"date": 1774310400, "value": 281.5260112684932}, {"date": 1774332000, "value": 341.4477160475195}, {"date": 1774353600, "value": 348.0594691156935}, {"date": 1774375200, "value": 340.8615305055647}, {"date": 1774396800, "value": 301.4745712464719}, {"date": 1774418400, "value": 339.3009451394909}, {"date": 1774440000, "value": 328.5072713759769}, {"date": 1774461600, "value": 344.5288141984102}, {"date": 1774483200, "value": 287.03190379376485}, {"date": 1774504800, "value": 297.1237603936295}, {"date": 1774526400, "value": 325.99974657606174}, {"date": 1774548000, "value": 333.92041148537965}, {"date": 1774569600, "value": 314.53004949071726}, {"date": 1774591200, "value": 307.69303742025596}, {"date": 1774612800, "value": 309.739203419643}, {"date": 1774634400, "value": 310.78169298744365}, {"date": 1774656000, "value": 288.7955713545854}, {"date": 1774677600, "value": 318.93865631654353}, {"date": 1774699200, "value": 342.81176973975016}, {"date": 1774720800, "value": 350.2209932531185}, {"date": 1774742400, "value": 284.3788607301532}, {"date": 1774764000, "value": 297.0709641150025}, {"date": 1774785600, "value": 310.39948127429295}, {"date": 1774807200, "value": 344.0990230616916}, {"date": 1774828800, "value": 300.3827547821883}, {"date": 1774850400, "value": 329.6240516572434}, {"date": 1774872000, "value": 355.730979008915}, {"date": 1774893600, "value": 362.57041062325027}, {"date": 1774915200, "value": 313.2684103838905}, {"date": 1774936800, "value": 333.420683962962}, {"date": 1774958400, "value": 334.5944965996339}, {"date": 1774980000, "value": 352.3499825971684}, {"date": 1775001600, "value": 296.69258204528535}, {"date": 1775023200, "value": 308.9493036572906}, {"date": 1775044800, "value": 346.706817785493}, {"date": 1775066400, "value": 331.9439006451435}, {"date": 1775088000, "value": 296.1270579125708}, {"date": 1775109600, "value": 305.28558745177986}, {"date": 1775131200, "value": 333.06727148643967}, {"date": 1775152800, "value": 333.39065856355916}, {"date": 1775174400, "value": 317.58156300668196}, {"date": 1775196000, "value": 341.1542213810353}, {"date": 1775217600, "value": 340.24911033200027}, {"date": 1775239200, "value": 338.6669410987528}, {"date": 1775260800, "value": 317.9664681535121}, {"date": 1775282400, "value": 335.13725630063004}, {"date": 1775304000, "value": 351.97479652967}, {"date": 1775325600, "value": 352.5900825717616}, {"date": 1775347200, "value": 312.16307930653204}, {"date": 1775368800, "value": 324.78249804261577}, {"date": 1775390400, "value": 220.79119629337112}, {"date": 1775412000, "value": 324.5437495350293}, {"date": 1775433600, "value": 283.73607701201945}, {"date": 1775455200, "value": 192.9318139680564}, {"date": 1775476800, "value": 318.2222375279101}, {"date": 1775498400, "value": 315.756982685812}, {"date": 1775520000, "value": 269.6954729054909}, {"date": 1775541600, "value": 291.12160714691134}, {"date": 1775563200, "value": 319.7096944805252}, {"date": 1775584800, "value": 307.82844252955533}, {"date": 1775606400, "value": 277.1731842820756}, {"date": 1775628000, "value": 299.1029330188169}, {"date": 1775649600, "value": 320.1384679583316}, {"date": 1775671200, "value": 341.95492499541854}, {"date": 1775692800, "value": 299.3512468893765}, {"date": 1775714400, "value": 316.9498298803302}, {"date": 1775736000, "value": 334.71592751832355}, {"date": 1775757600, "value": 347.2428409174284}, {"date": 1775779200, "value": 333.3474493764023}, {"date": 1775800800, "value": 345.5570406124807}, {"date": 1775822400, "value": 360.5709278032591}, {"date": 1775844000, "value": 348.3164339821535}, {"date": 1775865600, "value": 312.8234551036571}, {"date": 1775887200, "value": 333.99658498428107}, {"date": 1775908800, "value": 346.35225965468123}, {"date": 1775930400, "value": 349.15919133862195}, {"date": 1775952000, "value": 310.81402800837503}, {"date": 1775973600, "value": 318.7983759915869}, {"date": 1775995200, "value": 348.83203951588064}, {"date": 1776016800, "value": 321.9439235639232}, {"date": 1776038400, "value": 286.41303731331783}, {"date": 1776060000, "value": 307.71468613825675}, {"date": 1776081600, "value": 330.88565213679595}, {"date": 1776103200, "value": 323.8719411612727}, {"date": 1776124800, "value": 273.6930527173646}, {"date": 1776146400, "value": 303.4713255159788}, {"date": 1776168000, "value": 314.33091965607036}, {"date": 1776189600, "value": 312.4205687182312}, {"date": 1776211200, "value": 278.32650609963684}, {"date": 1776232800, "value": 320.93507365141727}, {"date": 1776254400, "value": 276.62254479742876}, {"date": 1776276000, "value": 215.0313263714645}, {"date": 1776297600, "value": 205.1222142663959}, {"date": 1776319200, "value": 240.60365535632164}, {"date": 1776340800, "value": 228.6463383691933}, {"date": 1776362400, "value": 216.94353773476723}, {"date": 1776384000, "value": 201.4320235432693}, {"date": 1776405600, "value": 216.76182811871536}, {"date": 1776427200, "value": 231.01869052205492}, {"date": 1776448800, "value": 286.57614383198234}, {"date": 1776470400, "value": 306.43604709503745}, {"date": 1776492000, "value": 306.5602184436751}, {"date": 1776513600, "value": 326.0258972736539}, {"date": 1776535200, "value": 335.7878316619355}, {"date": 1776556800, "value": 290.14806019095226}, {"date": 1776578400, "value": 317.24468322281746}, {"date": 1776600000, "value": 324.11962126386516}, {"date": 1776621600, "value": 287.9271266375419}, {"date": 1776643200, "value": 240.76173160785163}, {"date": 1776664800, "value": 234.5133637449846}, {"date": 1776686400, "value": 300.9829592515389}, {"date": 1776708000, "value": 328.0947235255885}, {"date": 1776729600, "value": 289.25800657986815}, {"date": 1776751200, "value": 320.12999532958906}, {"date": 1776772800, "value": 332.8692267522042}, {"date": 1776794400, "value": 334.1908241433187}, {"date": 1776816000, "value": 278.9692229365364}, {"date": 1776837600, "value": 295.1302205276496}, {"date": 1776859200, "value": 306.38112389793264}, {"date": 1776880800, "value": 271.4618068526239}, {"date": 1776902400, "value": 284.90160392636267}, {"date": 1776924000, "value": 312.46398115330163}, {"date": 1776945600, "value": 310.93765919490687}, {"date": 1776967200, "value": 300.56971430529495}, {"date": 1776988800, "value": 299.81260210937484}, {"date": 1777010400, "value": 306.3349769107139}, {"date": 1777032000, "value": 325.3860389681872}, {"date": 1777053600, "value": 326.693858749038}, {"date": 1777075200, "value": 297.11456951822396}, {"date": 1777096800, "value": 314.46988178553215}, {"date": 1777118400, "value": 341.6342301549755}, {"date": 1777140000, "value": 337.94557494190275}, {"date": 1777161600, "value": 295.4094519932828}, {"date": 1777183200, "value": 324.8771710417242}, {"date": 1777204800, "value": 340.8413132158437}, {"date": 1777226400, "value": 338.3763723382731}, {"date": 1777248000, "value": 287.73149944492366}, {"date": 1777269600, "value": 308.62338785279655}, {"date": 1777291200, "value": 334.04100923764827}, {"date": 1777312800, "value": 329.0908898967449}, {"date": 1777334400, "value": 292.7809235123398}, {"date": 1777356000, "value": 299.4800738834652}, {"date": 1777377600, "value": 326.00767418181977}, {"date": 1777399200, "value": 338.9570393318312}, {"date": 1777420800, "value": 305.2458534487067}, {"date": 1777442400, "value": 318.5699622035281}, {"date": 1777464000, "value": 325.7329670996803}, {"date": 1777485600, "value": 315.5380018156462}, {"date": 1777507200, "value": 289.630090482868}, {"date": 1777528800, "value": 312.2889895153544}, {"date": 1777550400, "value": 327.3771882002016}, {"date": 1777572000, "value": 329.400901346573}, {"date": 1777593600, "value": 325.1909419882104}, {"date": 1777615200, "value": 335.9146602789067}, {"date": 1777636800, "value": 328.28959458950703}, {"date": 1777658400, "value": 314.1264603268995}, {"date": 1777680000, "value": 295.90534734552506}, {"date": 1777701600, "value": 310.3331786503941}, {"date": 1777723200, "value": 317.85179520312397}, {"date": 1777744800, "value": 332.38118252312336}, {"date": 1777766400, "value": 305.08936189955386}, {"date": 1777788000, "value": 315.0363335537521}, {"date": 1777809600, "value": 193.09139124873988}, {"date": 1777831200, "value": 274.9942196837674}, {"date": 1777852800, "value": 269.8774162841421}, {"date": 1777874400, "value": 153.25564940863137}, {"date": 1777896000, "value": 313.0259639888027}, {"date": 1777917600, "value": 316.9733433911422}, {"date": 1777939200, "value": 278.05025192931015}, {"date": 1777960800, "value": 276.7386010034509}, {"date": 1777982400, "value": 309.0169148904241}, {"date": 1778004000, "value": 311.7322024998572}, {"date": 1778025600, "value": 285.0067803688552}, {"date": 1778047200, "value": 308.9486086144284}, {"date": 1778068800, "value": 323.8435131143226}, {"date": 1778090400, "value": 326.4042942150221}, {"date": 1778112000, "value": 306.2396336868338}, {"date": 1778133600, "value": 319.7586316208817}, {"date": 1778155200, "value": 335.8371538712648}, {"date": 1778176800, "value": 313.9903635135821}, {"date": 1778198400, "value": 301.9811000061886}, {"date": 1778220000, "value": 343.58713445886144}, {"date": 1778241600, "value": 342.02724918998564}, {"date": 1778263200, "value": 327.32902218873494}, {"date": 1778284800, "value": 286.3317643463732}, {"date": 1778306400, "value": 324.1231486878464}, {"date": 1778328000, "value": 318.41222713714035}, {"date": 1778349600, "value": 254.8822957444263}, {"date": 1778371200, "value": 265.4052104655992}, {"date": 1778392800, "value": 279.90550595253933}, {"date": 1778414400, "value": 311.4168337446828}, {"date": 1778436000, "value": 309.3491371296187}, {"date": 1778457600, "value": 266.9222337995917}, {"date": 1778479200, "value": 297.48378028743787}, {"date": 1778500800, "value": 314.9452705246994}, {"date": 1778522400, "value": 309.67219874622276}, {"date": 1778544000, "value": 271.3327176859008}, {"date": 1778565600, "value": 292.2170854511467}, {"date": 1778587200, "value": 299.1938780903413}, {"date": 1778608800, "value": 297.97935958944475}, {"date": 1778630400, "value": 276.4379180655558}, {"date": 1778652000, "value": 306.23954656875037}, {"date": 1778673600, "value": 309.02629136017805}, {"date": 1778695200, "value": 310.1097138702747}, {"date": 1778716800, "value": 264.08174978339457}, {"date": 1778738400, "value": 292.2460984672392}, {"date": 1778760000, "value": 294.0689154526168}, {"date": 1778781600, "value": 292.5398318399757}, {"date": 1778803200, "value": 287.9672933548636}, {"date": 1778824800, "value": 301.8987821109291}, {"date": 1778846400, "value": 311.9352923132175}, {"date": 1778868000, "value": 272.0251771094353}, {"date": 1778889600, "value": 244.9511918231392}, {"date": 1778911200, "value": 274.2719342967848}, {"date": 1778932800, "value": 269.8277606389586}, {"date": 1778954400, "value": 288.3951599803663}, {"date": 1778976000, "value": 249.0029003123406}, {"date": 1778997600, "value": 301.8961893769504}, {"date": 1779019200, "value": 318.6803784705261}, {"date": 1779040800, "value": 322.45248025437587}, {"date": 1779062400, "value": 274.81092217828024}, {"date": 1779084000, "value": 301.3088525952759}, {"date": 1779105600, "value": 325.96974891107925}, {"date": 1779127200, "value": 290.6494867650358}, {"date": 1779148800, "value": 224.40566612352143}, {"date": 1779170400, "value": 284.06252744998045}, {"date": 1779192000, "value": 328.98600676870717}, {"date": 1779213600, "value": 322.17570829288735}, {"date": 1779235200, "value": 278.6820262220379}, {"date": 1779256800, "value": 310.4808919255403}, {"date": 1779278400, "value": 302.8690698382341}, {"date": 1779300000, "value": 321.5574817319225}, {"date": 1779321600, "value": 261.4552281657412}, {"date": 1779343200, "value": 299.68769482531343}, {"date": 1779364800, "value": 274.17491937008515}, {"date": 1779386400, "value": 295.070036506023}, {"date": 1779408000, "value": 245.87900815502715}, {"date": 1779429600, "value": 251.70146496652723}, {"date": 1779451200, "value": 239.41821761230023}, {"date": 1779472800, "value": 261.6731359397587}, {"date": 1779494400, "value": 268.83613632347965}, {"date": 1779516000, "value": 297.20890681555386}, {"date": 1779537600, "value": 289.2142499664848}, {"date": 1779559200, "value": 279.6482812743751}, {"date": 1779580800, "value": 237.88213571533885}, {"date": 1779602400, "value": 251.14375788211757}, {"date": 1779624000, "value": 295.4515072024317}, {"date": 1779645600, "value": 278.5573862120058}, {"date": 1779667200, "value": 239.3028527538553}, {"date": 1779688800, "value": 290.4971963508497}, {"date": 1779710400, "value": 289.61564692807724}, {"date": 1779732000, "value": 281.5017942481368}, {"date": 1779753600, "value": 247.6976671909585}, {"date": 1779775200, "value": 288.87579862617383}, {"date": 1779796800, "value": 311.82329629824346}, {"date": 1779818400, "value": 322.1153739849286}, {"date": 1779840000, "value": 284.90747452146115}, {"date": 1779861600, "value": 307.4315758764624}, {"date": 1779883200, "value": 339.4316964587297}, {"date": 1779904800, "value": 346.47764079195815}, {"date": 1779926400, "value": 268.2625445051533}, {"date": 1779948000, "value": 295.0946017523323}, {"date": 1779969600, "value": 302.63055196685406}, {"date": 1779991200, "value": 283.2678212685794}, {"date": 1780012800, "value": 270.50871758146417}, {"date": 1780034400, "value": 287.53095203310636}, {"date": 1780056000, "value": 296.4631280177407}, {"date": 1780077600, "value": 292.62633435989295}, {"date": 1780099200, "value": 278.9682978662462}, {"date": 1780120800, "value": 306.13504084469963}, {"date": 1780142400, "value": 317.2328417073677}, {"date": 1780164000, "value": 297.7937779215508}, {"date": 1780185600, "value": 252.94481061720074}, {"date": 1780207200, "value": 221.22006799399128}, {"date": 1780228800, "value": 273.83964299951924}, {"date": 1780250400, "value": 316.912092268493}, {"date": 1780272000, "value": 279.4729684338506}, {"date": 1780293600, "value": 294.24945537235465}, {"date": 1780315200, "value": 299.86632817754565}, {"date": 1780336800, "value": 292.79280559388326}, {"date": 1780358400, "value": 227.6443293152173}, {"date": 1780380000, "value": 249.25339639681135}, {"date": 1780401600, "value": 285.89825557854107}, {"date": 1780423200, "value": 313.8607551610036}, {"date": 1780444800, "value": 273.34129839309793}, {"date": 1780466400, "value": 305.50378608416895}, {"date": 1780488000, "value": 259.50459483679145}, {"date": 1780509600, "value": 252.14884401335462}, {"date": 1780531200, "value": 223.14557594496682}, {"date": 1780552800, "value": 282.9241246383093}, {"date": 1780574400, "value": 275.18252788308666}, {"date": 1780596000, "value": 288.94616023375505}, {"date": 1780617600, "value": 279.05573981135166}, {"date": 1780639200, "value": 304.612070944009}, {"date": 1780660800, "value": 311.5470127680252}, {"date": 1780682400, "value": 314.6042354327729}, {"date": 1780704000, "value": 290.94525871983683}, {"date": 1780725600, "value": 319.83711025799164}, {"date": 1780747200, "value": 331.9147629024784}, {"date": 1780768800, "value": 334.90840933272204}, {"date": 1780790400, "value": 287.4578708820013}, {"date": 1780812000, "value": 289.7984936773186}, {"date": 1780833600, "value": 326.0902587436315}, {"date": 1780855200, "value": 276.49493774781047}, {"date": 1780876800, "value": 109.91630377581171}, {"date": 1780898400, "value": 198.29520061374095}, {"date": 1780920000, "value": 335.6820306736459}, {"date": 1780941600, "value": 335.28762938719376}, {"date": 1780963200, "value": 238.52989643747253}, {"date": 1780984800, "value": 253.8799854825191}, {"date": 1781006400, "value": 325.4832736322344}, {"date": 1781028000, "value": 303.9144330170491}, {"date": 1781049600, "value": 286.2753949808989}, {"date": 1781071200, "value": 321.9694328270218}, {"date": 1781092800, "value": 333.4362728677138}, {"date": 1781114400, "value": 333.1370390160122}, {"date": 1781136000, "value": 288.67285682739384}, {"date": 1781157600, "value": 301.39131319792494}, {"date": 1781179200, "value": 333.7392226073961}, {"date": 1781200800, "value": 333.84208758274434}, {"date": 1781222400, "value": 307.9117421574379}, {"date": 1781244000, "value": 337.21810666089635}, {"date": 1781265600, "value": 343.1554998497106}, {"date": 1781287200, "value": 349.8580623840593}, {"date": 1781308800, "value": 315.1745540355584}, {"date": 1781330400, "value": 326.6945920512636}, {"date": 1781352000, "value": 333.19313559366566}, {"date": 1781373600, "value": 324.5323798468736}, {"date": 1781395200, "value": 293.14396898594015}, {"date": 1781416800, "value": 313.127897348249}, {"date": 1781438400, "value": 309.39848407858426}, {"date": 1781460000, "value": 327.3693005662517}, {"date": 1781481600, "value": 299.8698632093906}, {"date": 1781503200, "value": 306.730814736281}, {"date": 1781524800, "value": 327.16925822639996}, {"date": 1781546400, "value": 292.6671534081909}, {"date": 1781568000, "value": 257.9942199550497}, {"date": 1781589600, "value": 302.1460186483537}, {"date": 1781611200, "value": 299.3292682059074}, {"date": 1781632800, "value": 311.16488933837127}, {"date": 1781654400, "value": 267.660443726757}, {"date": 1781676000, "value": 306.3514859177643}, {"date": 1781697600, "value": 324.2143874014146}, {"date": 1781719200, "value": 319.6406236588939}, {"date": 1781740800, "value": 249.08669688085627}, {"date": 1781762400, "value": 270.76834236915363}, {"date": 1781784000, "value": 319.6687084470101}, {"date": 1781805600, "value": 307.3116646343841}, {"date": 1781827200, "value": 314.8118269424391}, {"date": 1781848800, "value": 376.63763078377235}, {"date": 1781870400, "value": 366.68888927451576}, {"date": 1781892000, "value": 313.0516988929856}, {"date": 1781913600, "value": 255.38723835568965}, {"date": 1781935200, "value": 280.45214148065463}, {"date": 1781956800, "value": 248.6821359198415}, {"date": 1781978400, "value": 315.3555127585824}, {"date": 1782000000, "value": 240.12466404504863}, {"date": 1782021600, "value": 286.4650028310599}, {"date": 1782043200, "value": 285.37958008332}, {"date": 1782064800, "value": 317.81616110429115}, {"date": 1782086400, "value": 257.28610257469677}, {"date": 1782108000, "value": 288.78499425259463}, {"date": 1782129600, "value": 320.27269795562387}, {"date": 1782151200, "value": 302.6421705099451}, {"date": 1782172800, "value": 230.77644229757271}, {"date": 1782194400, "value": 282.1187199264302}, {"date": 1782216000, "value": 324.09689102883266}, {"date": 1782237600, "value": 338.2464340130496}, {"date": 1782259200, "value": 278.8110312020684}, {"date": 1782280800, "value": 327.08205187433697}, {"date": 1782302400, "value": 338.16764183088407}, {"date": 1782324000, "value": 332.10842630802097}, {"date": 1782345600, "value": 257.27402903013007}, {"date": 1782367200, "value": 306.88644214682404}, {"date": 1782388800, "value": 312.4400964381829}, {"date": 1782410400, "value": 321.6751336882262}, {"date": 1782432000, "value": 299.52084019746917}, {"date": 1782453600, "value": 329.8103420225027}, {"date": 1782475200, "value": 327.95798476559287}, {"date": 1782496800, "value": 332.267376301029}, {"date": 1782518400, "value": 295.03626984459913}, {"date": 1782540000, "value": 335.0769693286129}, {"date": 1782561600, "value": 329.63579019906007}, {"date": 1782583200, "value": 331.56318333934007}, {"date": 1782604800, "value": 278.3771422394901}, {"date": 1782626400, "value": 318.32987165901056}, {"date": 1782648000, "value": 304.1738892282061}, {"date": 1782669600, "value": 292.0249885340487}, {"date": 1782691200, "value": 242.44726895515362}, {"date": 1782712800, "value": 278.55791665854315}, {"date": 1782734400, "value": 289.2293949312727}, {"date": 1782756000, "value": 287.83069719274437}, {"date": 1782777600, "value": 228.98218073987732}, {"date": 1782799200, "value": 230.17638712044527}, {"date": 1782820800, "value": 228.37813755321758}, {"date": 1782842400, "value": 216.77950013819043}, {"date": 1782864000, "value": 184.1042049257414}, {"date": 1782885600, "value": 213.109014319446}, {"date": 1782907200, "value": 225.29700890322414}, {"date": 1782928800, "value": 227.7939869831431}, {"date": 1782950400, "value": 193.46906643931294}, {"date": 1782972000, "value": 218.9243078222945}, {"date": 1782993600, "value": 233.4983318352441}, {"date": 1783015200, "value": 235.97322036506117}, {"date": 1783036800, "value": 224.74777664550692}, {"date": 1783058400, "value": 232.28069420252822}, {"date": 1783080000, "value": 241.5298067195795}, {"date": 1783101600, "value": 173.00127352610303}, {"date": 1783123200, "value": 204.2880652012808}, {"date": 1783144800, "value": 248.95121773596378}, {"date": 1783166400, "value": 227.80200218144714}, {"date": 1783188000, "value": 225.91074824696858}, {"date": 1783209600, "value": 159.03274350801018}, {"date": 1783231200, "value": 181.08427528742823}, {"date": 1783252800, "value": 225.00895235523055}, {"date": 1783274400, "value": 215.3326011123557}, {"date": 1783296000, "value": 185.96786932173123}, {"date": 1783306800, "value": 210.88834540488742}, {"date": 1783317600, "value": 202.21331697204857}, {"date": 1783328400, "value": 139.11937770588074}, {"date": 1783339200, "value": 186.31818965843988}, {"date": 1783350000, "value": 208.67067600999368}, {"date": 1783360800, "value": 212.3339896554891}, {"date": 1783371600, "value": 203.1366298811471}, {"date": 1783382400, "value": 173.42189798298568}, {"date": 1783393200, "value": 190.8815467045254}, {"date": 1783404000, "value": 195.40940578962395}, {"date": 1783414800, "value": 204.3245107801259}, {"date": 1783425600, "value": 200.10602377383904}, {"date": 1783436400, "value": 200.0969908627172}, {"date": 1783447200, "value": 189.74893379609338}, {"date": 1783458000, "value": 195.6209565512795}, {"date": 1783468800, "value": 148.65002271920946}, {"date": 1783479600, "value": 186.67485136037433}, {"date": 1783490400, "value": 184.07789595444328}, {"date": 1783501200, "value": 192.8811775930462}, {"date": 1783512000, "value": 195.2249702197771}, {"date": 1783522800, "value": 196.9379945299598}, {"date": 1783533600, "value": 188.79683704504643}, {"date": 1783544400, "value": 183.57948275416072}, {"date": 1783555200, "value": 165.66800412724567}, {"date": 1783566000, "value": 190.87888082121594}, {"date": 1783576800, "value": 249.04005192865702}, {"date": 1783587600, "value": 285.7286393271432}, {"date": 1783598400, "value": 269.1113590669284}, {"date": 1783609200, "value": 253.77641617861937}, {"date": 1783620000, "value": 253.90389010875674}, {"date": 1783630800, "value": 250.18650720939567}, {"date": 1783641600, "value": 241.12391012025182}, {"date": 1783652400, "value": 310.8098155953472}, {"date": 1783663200, "value": 248.1511891201121}, {"date": 1783674000, "value": 223.12115575678908}, {"date": 1783684800, "value": 221.8193122710151}, {"date": 1783695600, "value": 217.8182774319886}, {"date": 1783706400, "value": 188.76436920350648}, {"date": 1783717200, "value": 188.45109291585948}, {"date": 1783728000, "value": 131.79334515677706}, {"date": 1783738800, "value": 161.2539454006678}, {"date": 1783749600, "value": 168.8198851437635}, {"date": 1783760400, "value": 245.18934383406702}, {"date": 1783771200, "value": 256.363626428458}, {"date": 1783782000, "value": 266.0648386439786}, {"date": 1783792800, "value": 268.2825380997876}, {"date": 1783803600, "value": 252.19184356716445}, {"date": 1783814400, "value": 197.2247309422863}, {"date": 1783825200, "value": 183.73059471972547}, {"date": 1783836000, "value": 194.39750060187563}, {"date": 1783846800, "value": 243.9605797746586}, {"date": 1783857600, "value": 252.77121113886167}, {"date": 1783868400, "value": 256.13078671727106}, {"date": 1783879200, "value": 260.207430227779}, {"date": 1783890000, "value": 246.41085546541615}, {"date": 1783900800, "value": 176.70033469901878}, {"date": 1783911600, "value": 196.3622834172345}, {"date": 1783922400, "value": 211.08717137226617}, {"date": 1783933200, "value": 252.23845582978308}, {"date": 1783944000, "value": 271.9267029499302}, {"date": 1783954800, "value": 279.9897539603465}, {"date": 1783965600, "value": 276.8823122281006}, {"date": 1783976400, "value": 278.3788292124291}, {"date": 1783987200, "value": 230.84919839894883}, {"date": 1783998000, "value": 249.68512512321013}, {"date": 1784008800, "value": 232.58815431010544}, {"date": 1784019600, "value": 273.4775688728337}, {"date": 1784030400, "value": 282.6187088912272}, {"date": 1784041200, "value": 281.0072241491496}, {"date": 1784052000, "value": 268.8118098377681}, {"date": 1784062800, "value": 273.12873446993757}, {"date": 1784073600, "value": 208.4439324281885}, {"date": 1784084400, "value": 245.44662372211587}, {"date": 1784095200, "value": 257.8843613938032}, {"date": 1784106000, "value": 251.45087025856523}, {"date": 1784116800, "value": 277.9515649718858}, {"date": 1784127600, "value": 275.2010495358941}, {"date": 1784138400, "value": 271.21119565788416}, {"date": 1784149200, "value": 280.5549559122099}, {"date": 1784160000, "value": 214.9809850475175}, {"date": 1784170800, "value": 228.09500779449937}, {"date": 1784181600, "value": 282.23118090801967}, {"date": 1784192400, "value": 277.76606576749253}, {"date": 1784203200, "value": 294.29142900510806}, {"date": 1784214000, "value": 290.38883202557196}, {"date": 1784224800, "value": 272.92266790909815}, {"date": 1784235600, "value": 255.33321784397836}, {"date": 1784246400, "value": 216.66995968780353}, {"date": 1784257200, "value": 235.13247674411036}, {"date": 1784268000, "value": 240.14875249857974}, {"date": 1784278800, "value": 242.06136095382394}, {"date": 1784289600, "value": 248.24592354959267}, {"date": 1784300400, "value": 252.15828155278578}, {"date": 1784311200, "value": 259.58338289565836}, {"date": 1784322000, "value": 253.70667315420587}, {"date": 1784332800, "value": 225.7343035627728}, {"date": 1784343600, "value": 257.4838669514586}, {"date": 1784354400, "value": 260.32458749079916}, {"date": 1784365200, "value": 257.49508957871353}, {"date": 1784376000, "value": 253.165842391987}, {"date": 1784386800, "value": 256.5604689265236}, {"date": 1784397600, "value": 258.3090175958453}, {"date": 1784408400, "value": 250.5055804833302}, {"date": 1784419200, "value": 203.5681459467336}, {"date": 1784430000, "value": 218.56355439452636}, {"date": 1784440800, "value": 239.8635844080642}, {"date": 1784451600, "value": 249.8669532466522}, {"date": 1784462400, "value": 249.32081927906088}, {"date": 1784473200, "value": 256.9516767220407}, {"date": 1784484000, "value": 264.72334961944847}, {"date": 1784494800, "value": 258.06770177198405}, {"date": 1784505600, "value": 212.35972843802642}, {"date": 1784516400, "value": 239.29264826229442}, {"date": 1784527200, "value": 272.0714742137715}, {"date": 1784538000, "value": 268.80188047751574}, {"date": 1784548800, "value": 274.5028440361623}, {"date": 1784559600, "value": 293.2338263717277}, {"date": 1784570400, "value": 258.4248353925871}, {"date": 1784581200, "value": 236.90479695438322}, {"date": 1784592000, "value": 202.55896025440452}, {"date": 1784602800, "value": 214.20530677734564}, {"date": 1784613600, "value": 250.0993578381897}, {"date": 1784624400, "value": 232.76985603288503}, {"date": 1784635200, "value": 222.9853005810952}, {"date": 1784646000, "value": 225.00411572854333}, {"date": 1784656800, "value": 204.2523542211321}, {"date": 1784667600, "value": 205.0545701563468}, {"date": 1784678400, "value": 187.4274880045507}, {"date": 1784689200, "value": 190.28967438989352}, {"date": 1784700000, "value": 205.94463922403315}, {"date": 1784710800, "value": 224.3876398977454}, {"date": 1784721600, "value": 294.417703900299}, {"date": 1784732400, "value": 304.37612676058353}, {"date": 1784743200, "value": 305.1745824908927}, {"date": 1784754000, "value": 306.2377556582491}, {"date": 1784764800, "value": 240.875660500394}, {"date": 1784775600, "value": 262.26276813813996}, {"date": 1784786400, "value": 276.5818233169344}, {"date": 1784797200, "value": 281.7678822797114}, {"date": 1784808000, "value": 245.16690598620244}, {"date": 1784818800, "value": 238.94270038780834}, {"date": 1784829600, "value": 212.31595906174712}, {"date": 1784840400, "value": 297.7222119869646}, {"date": 1784851200, "value": 250.48861238662357}, {"date": 1784862000, "value": 291.69606424980554}, {"date": 1784872800, "value": 287.3695866105647}, {"date": 1784883600, "value": 305.66430851600103}, {"date": 1784894400, "value": 307.8534732241913}, {"date": 1784905200, "value": 308.20097989846363}, {"date": 1784916000, "value": 312.1026005454396}, {"date": 1784926800, "value": 309.20436254512583}, {"date": 1784937600, "value": 271.837724417032}, {"date": 1784948400, "value": 288.71371742137876}, {"date": 1784959200, "value": 316.15652990255506}, {"date": 1784970000, "value": 316.3036003704149}, {"date": 1784980800, "value": 314.04082619237664}, {"date": 1784991600, "value": 314.966321824031}, {"date": 1785002400, "value": 295.66339041663684}, {"date": 1785013200, "value": 304.5752557863539}, {"date": 1785024000, "value": 258.28929211951885}, {"date": 1785034800, "value": 277.74106851352553}, {"date": 1785045600, "value": 276.18300388180404}, {"date": 1785056400, "value": 305.29001878411606}, {"date": 1785067200, "value": 315.89107408066667}, {"date": 1785078000, "value": 307.7168466200226}, {"date": 1785088800, "value": 310.1758573645894}, {"date": 1785099600, "value": 314.524069348768}, {"date": 1785110400, "value": 268.78746693841373}, {"date": 1785121200, "value": 287.80697595540516}, {"date": 1785132000, "value": 312.14564434872017}, {"date": 1785142800, "value": 286.8258364383335}, {"date": 1785153600, "value": 286.8819565132104}, {"date": 1785164400, "value": 292.9005570187952}, {"date": 1785175200, "value": 283.39722553893574}, {"date": 1785186000, "value": 279.2255433329305}, {"date": 1785196800, "value": 237.37583749640055}, {"date": 1785207600, "value": 253.6401921593472}, {"date": 1785218400, "value": 259.5146156070609}, {"date": 1785229200, "value": 259.2359853829487}, {"date": 1785240000, "value": 286.93934533512333}, {"date": 1785250800, "value": 292.5862937389724}, {"date": 1785261600, "value": 289.1055835931846}, {"date": 1785272400, "value": 297.7437239139086}, {"date": 1785283200, "value": 274.5531976239161}, {"date": 1785294000, "value": 278.0977112706375}, {"date": 1785304800, "value": 275.1997519711724}, {"date": 1785315600, "value": 287.19819273853744}, {"date": 1785326400, "value": 293.0891918311034}, {"date": 1785337200, "value": 299.76533266500155}, {"date": 1785348000, "value": 297.52914557803075}, {"date": 1785358800, "value": 296.5048604937136}, {"date": 1785369600, "value": 254.59383399291013}, {"date": 1785380400, "value": 272.417662760548}, {"date": 1785391200, "value": 282.3393691409901}, {"date": 1785402000, "value": 299.99101734895413}, {"date": 1785412800, "value": 304.0877509949199}, {"date": 1785423600, "value": 263.4358062046679}, {"date": 1785434400, "value": 175.48208455320972}, {"date": 1785445200, "value": 206.54290321011868}, {"date": 1785456000, "value": 141.09363350311563}, {"date": 1785466800, "value": 144.27291355926732}, {"date": 1785477600, "value": 190.8078878606261}, {"date": 1785488400, "value": 209.3340795132696}, {"date": 1785499200, "value": 241.2576462824453}, {"date": 1785510000, "value": 236.63717009004063}, {"date": 1785520800, "value": 233.49274430926508}, {"date": 1785531600, "value": 212.1536219183757}, {"date": 1785542400, "value": 179.18198517985942}, {"date": 1785553200, "value": 207.07734085087392}, {"date": 1785564000, "value": 198.22942052681967}, {"date": 1785574800, "value": 204.42895970007092}, {"date": 1785585600, "value": 189.55745339082867}, {"date": 1785596400, "value": 202.66628576791427}, {"date": 1785607200, "value": 218.9936477556455}, {"date": 1785618000, "value": 227.0290527930912}, {"date": 1785628800, "value": 179.0056021488509}, {"date": 1785639600, "value": 190.06288945662138}, {"date": 1785650400, "value": 210.64424266182687}, {"date": 1785661200, "value": 237.5138004126918}, {"date": 1785672000, "value": 186.18940169782263}, {"date": 1785682800, "value": 168.80513488832761}, {"date": 1785693600, "value": 209.48286278836295}, {"date": 1785704400, "value": 218.64942673015526}, {"date": 1785715200, "value": 181.69709214585313}, {"date": 1785726000, "value": 192.82337539080504}, {"date": 1785736800, "value": 188.92918293306536}, {"date": 1785747600, "value": 149.57120728346712}, {"date": 1785758400, "value": 151.23786692131452}, {"date": 1785769200, "value": 186.037369774941}, {"date": 1785780000, "value": 197.79288203690257}, {"date": 1785790800, "value": 194.21043285410477}, {"date": 1785801600, "value": 165.74747311983458}, {"date": 1785812400, "value": 182.33534868537745}, {"date": 1785823200, "value": 189.87598370141495}, {"date": 1785834000, "value": 204.4989599448028}, {"date": 1785844800, "value": 201.8776111832693}, {"date": 1785855600, "value": 203.50007797466728}, {"date": 1785866400, "value": 194.58187822361603}, {"date": 1785877200, "value": 201.96484845674652}, {"date": 1785888000, "value": 152.56253801022092}, {"date": 1785898800, "value": 184.86347509189014}, {"date": 1785909600, "value": 182.42181492158235}, {"date": 1785920400, "value": 217.52144153809965}, {"date": 1785931200, "value": 261.52505377379003}, {"date": 1785942000, "value": 222.94617404759083}, {"date": 1785952800, "value": 236.80392694063175}, {"date": 1785963600, "value": 247.50560323159905}, {"date": 1785974400, "value": 210.52821771052416}, {"date": 1785985200, "value": 229.6898915665952}, {"date": 1785996000, "value": 261.2738458112022}, {"date": 1786006800, "value": 245.7872030603036}, {"date": 1786017600, "value": 255.0597911469872}, {"date": 1786028400, "value": 248.20584500194886}, {"date": 1786039200, "value": 248.8710639067714}, {"date": 1786050000, "value": 243.9877832859876}, {"date": 1786060800, "value": 235.84062243553626}, {"date": 1786071600, "value": 266.6819215149586}, {"date": 1786082400, "value": 265.0082179481164}, {"date": 1786093200, "value": 288.12644693576016}, {"date": 1786104000, "value": 284.44590321542705}, {"date": 1786114800, "value": 284.2923406913245}, {"date": 1786125600, "value": 288.1790149720771}, {"date": 1786136400, "value": 285.53465402895114}, {"date": 1786147200, "value": 255.11382438676142}, {"date": 1786158000, "value": 263.1297755015871}, {"date": 1786168800, "value": 276.3958655780614}, {"date": 1786179600, "value": 297.4445076900114}, {"date": 1786190400, "value": 305.03959439566535}, {"date": 1786201200, "value": 290.57236805761204}, {"date": 1786212000, "value": 295.30074389213416}, {"date": 1786222800, "value": 288.62288603476753}, {"date": 1786233600, "value": 228.39216849744722}, {"date": 1786244400, "value": 251.24567007259688}, {"date": 1786255200, "value": 277.1359752233213}, {"date": 1786266000, "value": 291.54052499820517}, {"date": 1786276800, "value": 263.8589972951654}, {"date": 1786287600, "value": 263.1272984020803}, {"date": 1786298400, "value": 262.8433376173639}, {"date": 1786309200, "value": 274.1437665763928}, {"date": 1786320000, "value": 228.79890189778396}, {"date": 1786330800, "value": 225.41797029556233}, {"date": 1786341600, "value": 252.36030296012646}, {"date": 1786352400, "value": 280.264152112486}, {"date": 1786363200, "value": 279.92614438723587}, {"date": 1786374000, "value": 252.98826867167546}, {"date": 1786384800, "value": 265.25290079157315}, {"date": 1786395600, "value": 258.1956882049497}, {"date": 1786406400, "value": 257.0214283357171}, {"date": 1786417200, "value": 249.38013700333616}, {"date": 1786428000, "value": 274.0712260259896}, {"date": 1786438800, "value": 271.1675884672947}, {"date": 1786449600, "value": 296.6342745230075}, {"date": 1786460400, "value": 306.122714744552}, {"date": 1786471200, "value": 302.54642059816}, {"date": 1786482000, "value": 292.2100614887361}, {"date": 1786492800, "value": 261.20828109476116}, {"date": 1786503600, "value": 279.82012181319516}, {"date": 1786514400, "value": 282.278707995406}, {"date": 1786525200, "value": 284.92633205379525}, {"date": 1786536000, "value": 306.26547351922903}, {"date": 1786546800, "value": 282.1074655596831}, {"date": 1786557600, "value": 292.40689895270674}, {"date": 1786568400, "value": 302.0246909307056}, {"date": 1786579200, "value": 251.67776444467395}, {"date": 1786590000, "value": 264.43730968811093}, {"date": 1786600800, "value": 289.7082382107417}, {"date": 1786611600, "value": 283.28847793763424}, {"date": 1786622400, "value": 298.27932859806293}, {"date": 1786633200, "value": 269.1327170280719}, {"date": 1786644000, "value": 223.89130704076493}, {"date": 1786654800, "value": 235.2645591273434}, {"date": 1786665600, "value": 215.6482034529037}, {"date": 1786676400, "value": 252.48069292093814}, {"date": 1786687200, "value": 247.7783624515486}, {"date": 1786698000, "value": 243.495181214304}, {"date": 1786708800, "value": 258.3219790973345}, {"date": 1786719600, "value": 263.7327004147133}, {"date": 1786730400, "value": 258.912736203858}, {"date": 1786741200, "value": 261.280745922142}, {"date": 1786752000, "value": 218.02479350243001}, {"date": 1786762800, "value": 209.14318621226062}, {"date": 1786773600, "value": 229.80670051209472}, {"date": 1786784400, "value": 242.065602391623}, {"date": 1786795200, "value": 262.79573549388124}, {"date": 1786806000, "value": 275.1258529517683}, {"date": 1786816800, "value": 268.4458880982463}, {"date": 1786827600, "value": 265.58641289977373}, {"date": 1786838400, "value": 225.0017899488189}, {"date": 1786849200, "value": 248.5194509578375}, {"date": 1786860000, "value": 242.51366446707593}, {"date": 1786870800, "value": 263.16878220671015}, {"date": 1786881600, "value": 265.6444483011789}, {"date": 1786892400, "value": 264.07710613450746}, {"date": 1786903200, "value": 258.2117617670678}, {"date": 1786914000, "value": 273.0839099121602}, {"date": 1786924800, "value": 266.82657299990217}, {"date": 1786928400, "value": 222.91991745229453}, {"date": 1786932000, "value": 188.9430402932312}, {"date": 1786935600, "value": 232.27867675740492}, {"date": 1786939200, "value": 242.6772465471119}, {"date": 1786942800, "value": 252.27310438839856}, {"date": 1786946400, "value": 276.1316749094591}, {"date": 1786950000, "value": 313.935350732326}, {"date": 1786953600, "value": 320.33325806896744}, {"date": 1786957200, "value": 317.7900381836481}, {"date": 1786960800, "value": 322.4430706711411}, {"date": 1786964400, "value": 314.6504028221724}, {"date": 1786968000, "value": 319.88993979958093}, {"date": 1786971600, "value": 316.9003909543395}, {"date": 1786975200, "value": 328.1812281051381}, {"date": 1786978800, "value": 281.22961915601576}, {"date": 1786982400, "value": 287.11206828450014}, {"date": 1786986000, "value": 282.9190679987271}, {"date": 1786989600, "value": 287.0131907191908}, {"date": 1786993200, "value": 261.22883552458967}, {"date": 1786996800, "value": 275.54223333404695}, {"date": 1787000400, "value": 264.394269197222}, {"date": 1787004000, "value": 270.19515507555707}, {"date": 1787007600, "value": 273.3351049174732}, {"date": 1787011200, "value": 272.6762483554037}, {"date": 1787014800, "value": 211.90495055889934}, {"date": 1787018400, "value": 168.36129291883827}, {"date": 1787022000, "value": 230.22960904992064}, {"date": 1787025600, "value": 273.5396635002439}, {"date": 1787029200, "value": 271.3526592726522}, {"date": 1787032800, "value": 249.36374899093215}, {"date": 1787036400, "value": 244.124503412366}, {"date": 1787040000, "value": 277.1367230229401}, {"date": 1787043600, "value": 267.41837147463013}, {"date": 1787047200, "value": 214.39284253230977}, {"date": 1787050800, "value": 199.56412052337876}, {"date": 1787054400, "value": 229.46601581228583}, {"date": 1787058000, "value": 246.97938031566002}, {"date": 1787061600, "value": 240.1672666188998}, {"date": 1787065200, "value": 228.12395934204554}, {"date": 1787068800, "value": 226.28441353638198}, {"date": 1787072400, "value": 211.43989854622626}, {"date": 1787076000, "value": 218.0291199434933}, {"date": 1787079600, "value": 210.29169406697156}, {"date": 1787083200, "value": 210.78327247038914}, {"date": 1787086800, "value": 227.54788619742658}, {"date": 1787090400, "value": 220.28544915245476}, {"date": 1787094000, "value": 216.33076840451105}, {"date": 1787097600, "value": 201.3198499074458}, {"date": 1787101200, "value": 181.63036962247998}, {"date": 1787104800, "value": 153.94139131824463}, {"date": 1787108400, "value": 195.33108006831893}, {"date": 1787112000, "value": 208.77582212587748}, {"date": 1787115600, "value": 214.5563139879825}, {"date": 1787119200, "value": 227.81095756988316}, {"date": 1787122800, "value": 218.4266703069774}, {"date": 1787126400, "value": 207.48876996814266}, {"date": 1787130000, "value": 229.95434601323328}, {"date": 1787133600, "value": 221.89420593238873}, {"date": 1787137200, "value": 209.79886433366772}, {"date": 1787140800, "value": 205.50697942101624}, {"date": 1787144400, "value": 216.10372980084767}, {"date": 1787148000, "value": 224.44934395608573}, {"date": 1787151600, "value": 214.20567416435946}, {"date": 1787155200, "value": 244.89672512454763}, {"date": 1787158800, "value": 220.43939031616253}, {"date": 1787162400, "value": 216.90511935041445}, {"date": 1787166000, "value": 215.72521369600483}, {"date": 1787169600, "value": 230.12791224811244}, {"date": 1787173200, "value": 214.4007327390354}, {"date": 1787176800, "value": 230.01357262197655}, {"date": 1787180400, "value": 231.66877310850893}, {"date": 1787184000, "value": 228.48422306561167}, {"date": 1787187600, "value": 187.1134921426397}, {"date": 1787191200, "value": 174.8889956155018}, {"date": 1787194800, "value": 205.59964333046233}, {"date": 1787198400, "value": 217.1585013109232}, {"date": 1787202000, "value": 216.70761823684384}, {"date": 1787205600, "value": 238.17565822209144}, {"date": 1787209200, "value": 266.213803555705}, {"date": 1787212800, "value": 266.65233439667446}, {"date": 1787216400, "value": 273.04764772520116}, {"date": 1787220000, "value": 245.14967441350143}, {"date": 1787223600, "value": 294.83261155178707}, {"date": 1787227200, "value": 294.8140731160194}, {"date": 1787230800, "value": 296.20621545898}, {"date": 1787234400, "value": 268.4691405978297}, {"date": 1787238000, "value": 259.1090801394125}, {"date": 1787241600, "value": 272.41493206763704}, {"date": 1787245200, "value": 257.23591752681153}, {"date": 1787248800, "value": 256.33581144444946}, {"date": 1787252400, "value": 256.41299211308484}, {"date": 1787256000, "value": 268.67753780910243}, {"date": 1787259600, "value": 257.4921382875421}, {"date": 1787263200, "value": 266.5616227282356}, {"date": 1787266800, "value": 264.9026259470487}, {"date": 1787270400, "value": 249.74229247855192}, {"date": 1787274000, "value": 186.88611775294515}, {"date": 1787277600, "value": 231.51714376552428}, {"date": 1787281200, "value": 269.89636736250554}, {"date": 1787284800, "value": 266.26420304862415}, {"date": 1787288400, "value": 279.1847834262633}, {"date": 1787292000, "value": 279.60514093376446}, {"date": 1787295600, "value": 294.98407638678543}, {"date": 1787299200, "value": 289.1465208943387}, {"date": 1787302800, "value": 294.0114464401987}, {"date": 1787306400, "value": 300.86499852593994}, {"date": 1787310000, "value": 282.3263972459951}, {"date": 1787313600, "value": 280.73674949795907}, {"date": 1787317200, "value": 234.02185807904573}, {"date": 1787320800, "value": 252.13876553004405}, {"date": 1787324400, "value": 250.5945164860676}, {"date": 1787328000, "value": 232.4849566352939}, {"date": 1787331600, "value": 224.58579694585399}, {"date": 1787335200, "value": 197.48918337567466}, {"date": 1787338800, "value": 206.05255164281397}, {"date": 1787342400, "value": 210.62508480034657}, {"date": 1787346000, "value": 211.867023989986}, {"date": 1787349600, "value": 201.46680119260466}, {"date": 1787353200, "value": 196.7227095188594}, {"date": 1787356800, "value": 187.2351293550486}, {"date": 1787360400, "value": 147.92470706893607}, {"date": 1787364000, "value": 107.95731030592621}, {"date": 1787367600, "value": 156.5821922366636}, {"date": 1787371200, "value": 156.88013588791577}, {"date": 1787374800, "value": 162.8042690753626}, {"date": 1787378400, "value": 154.98570425735875}, {"date": 1787382000, "value": 165.6169740476686}, {"date": 1787385600, "value": 179.5596935723378}, {"date": 1787389200, "value": 182.8653082401257}, {"date": 1787392800, "value": 200.8004423551344}, {"date": 1787396400, "value": 201.61949934741685}, {"date": 1787400000, "value": 201.3024070210424}, {"date": 1787403600, "value": 197.76981881116947}, {"date": 1787407200, "value": 202.55275242647173}, {"date": 1787410800, "value": 194.57493364484642}, {"date": 1787414400, "value": 182.09932785441774}, {"date": 1787418000, "value": 173.85643637726358}, {"date": 1787421600, "value": 174.00768689095258}, {"date": 1787425200, "value": 177.2499741831011}, {"date": 1787428800, "value": 167.7506822114617}, {"date": 1787432400, "value": 182.89015101541656}, {"date": 1787436000, "value": 183.15667122408317}, {"date": 1787439600, "value": 183.5536479421165}, {"date": 1787443200, "value": 168.36632102072153}, {"date": 1787446800, "value": 151.06693118278938}, {"date": 1787450400, "value": 134.9288287198448}, {"date": 1787454000, "value": 171.7825814809239}, {"date": 1787457600, "value": 170.34355705793968}, {"date": 1787461200, "value": 156.87297913928003}, {"date": 1787464800, "value": 149.47093739380261}, {"date": 1787468400, "value": 184.92854335479404}, {"date": 1787472000, "value": 170.2075802056595}, {"date": 1787475600, "value": 165.8367249228726}, {"date": 1787479200, "value": 180.00456077073062}, {"date": 1787482800, "value": 174.29846398218646}, {"date": 1787486400, "value": 176.84252955329825}, {"date": 1787490000, "value": 169.08089243616124}, {"date": 1787493600, "value": 242.28292344553745}, {"date": 1787497200, "value": 270.6693230707683}, {"date": 1787500800, "value": 256.7198004943833}, {"date": 1787504400, "value": 263.39108914596653}, {"date": 1787508000, "value": 288.3253802401713}, {"date": 1787511600, "value": 261.65228213976127}, {"date": 1787515200, "value": 266.20369837320527}, {"date": 1787518800, "value": 311.0278281666614}, {"date": 1787522400, "value": 294.8346020076041}, {"date": 1787526000, "value": 291.2489856965368}, {"date": 1787529600, "value": 286.47781703454456}, {"date": 1787533200, "value": 241.63954027376488}, {"date": 1787536800, "value": 185.85045975378608}, {"date": 1787540400, "value": 262.59556599925065}, {"date": 1787544000, "value": 267.7366765677818}, {"date": 1787547600, "value": 264.62147298528606}, {"date": 1787551200, "value": 277.0431115164786}, {"date": 1787554800, "value": 295.52576229743124}, {"date": 1787558400, "value": 280.6966928195177}, {"date": 1787562000, "value": 258.11473691437595}, {"date": 1787565600, "value": 261.9682562381304}, {"date": 1787569200, "value": 268.77526630837383}, {"date": 1787572800, "value": 237.67869316138595}, {"date": 1787576400, "value": 258.2814804033047}, {"date": 1787580000, "value": 281.6810170750883}, {"date": 1787583600, "value": 236.01223007744068}, {"date": 1787587200, "value": 275.13110484728753}, {"date": 1787590800, "value": 196.0856472017191}, {"date": 1787594400, "value": 218.85499178027868}, {"date": 1787598000, "value": 265.47482929280557}, {"date": 1787601600, "value": 254.33636323134755}, {"date": 1787605200, "value": 252.80391055047141}, {"date": 1787608800, "value": 251.86598592371905}, {"date": 1787612400, "value": 263.75332644656044}, {"date": 1787616000, "value": 252.27355024720327}, {"date": 1787619600, "value": 209.75154713716887}, {"date": 1787623200, "value": 167.7404988077647}, {"date": 1787626800, "value": 189.58828126005594}, {"date": 1787630400, "value": 211.45161280652323}, {"date": 1787634000, "value": 227.00270502960504}, {"date": 1787637600, "value": 209.08420442116716}, {"date": 1787641200, "value": 210.75394218937032}, {"date": 1787644800, "value": 226.59333579093493}, {"date": 1787648400, "value": 213.2966656312439}, {"date": 1787652000, "value": 223.05496781676533}, {"date": 1787655600, "value": 219.46872870645265}, {"date": 1787659200, "value": 200.85577513655036}, {"date": 1787662800, "value": 203.21072539565463}, {"date": 1787666400, "value": 254.14202716358898}, {"date": 1787670000, "value": 292.45983862558217}, {"date": 1787673600, "value": 273.2898602212314}, {"date": 1787677200, "value": 283.8578252640224}, {"date": 1787680800, "value": 293.9587150702621}, {"date": 1787684400, "value": 267.92692515182927}, {"date": 1787688000, "value": 277.45012362146446}, {"date": 1787691600, "value": 273.2698525517971}, {"date": 1787695200, "value": 286.55517513145736}, {"date": 1787698800, "value": 279.25781291094984}, {"date": 1787702400, "value": 286.894331513091}, {"date": 1787706000, "value": 236.7910786130953}, {"date": 1787709600, "value": 179.2706849562039}, {"date": 1787713200, "value": 255.15198463151953}, {"date": 1787716800, "value": 261.5966943274974}, {"date": 1787720400, "value": 264.81086880743806}, {"date": 1787724000, "value": 265.79729351852234}, {"date": 1787727600, "value": 254.30449259565228}, {"date": 1787731200, "value": 264.16304930981676}, {"date": 1787734800, "value": 278.81213601543135}, {"date": 1787738400, "value": 279.71765309107866}, {"date": 1787742000, "value": 271.315194672888}, {"date": 1787745600, "value": 273.9034481550546}, {"date": 1787749200, "value": 286.9403369092712}, {"date": 1787752800, "value": 273.3520951114439}, {"date": 1787756400, "value": 298.4171357775118}, {"date": 1787760000, "value": 279.46617487061485}, {"date": 1787763600, "value": 271.9499003332652}, {"date": 1787767200, "value": 253.27367862337337}, {"date": 1787770800, "value": 278.8372708956863}, {"date": 1787774400, "value": 283.9698521340412}, {"date": 1787778000, "value": 260.2407609227995}, {"date": 1787781600, "value": 291.6903083838332}, {"date": 1787785200, "value": 272.5118308608632}, {"date": 1787788800, "value": 274.81154429329484}, {"date": 1787792400, "value": 221.7226494741371}, {"date": 1787796000, "value": 223.3353573629188}, {"date": 1787799600, "value": 238.05527249025545}, {"date": 1787803200, "value": 237.8870917761608}, {"date": 1787806800, "value": 258.46535958772597}, {"date": 1787810400, "value": 264.4742426502485}, {"date": 1787814000, "value": 274.73177350139855}, {"date": 1787817600, "value": 284.2535035994115}, {"date": 1787821200, "value": 282.8865220682268}, {"date": 1787824800, "value": 301.83158146427047}, {"date": 1787828400, "value": 294.54927287079903}, {"date": 1787832000, "value": 257.6655898890105}, {"date": 1787835600, "value": 278.2674437687415}, {"date": 1787839200, "value": 291.08110357235444}, {"date": 1787842800, "value": 304.92138261147625}, {"date": 1787846400, "value": 282.1808971271171}, {"date": 1787850000, "value": 286.28446833876905}, {"date": 1787853600, "value": 278.1629710691841}, {"date": 1787857200, "value": 265.23229069212505}, {"date": 1787860800, "value": 295.2934377771269}, {"date": 1787864400, "value": 275.72382842920047}, {"date": 1787868000, "value": 300.2074331147444}, {"date": 1787871600, "value": 293.5192999440562}, {"date": 1787875200, "value": 284.23114691631304}, {"date": 1787878800, "value": 226.60849509389743}, {"date": 1787882400, "value": 242.1787877439022}, {"date": 1787886000, "value": 293.4544829123605}, {"date": 1787889600, "value": 278.86463240510244}, {"date": 1787893200, "value": 287.21383978477144}, {"date": 1787896800, "value": 286.0511875104274}, {"date": 1787900400, "value": 300.74861898178034}, {"date": 1787904000, "value": 304.6768041885825}, {"date": 1787907600, "value": 319.41099536815506}, {"date": 1787911200, "value": 318.9211232649058}, {"date": 1787914800, "value": 334.5178143811372}, {"date": 1787918400, "value": 326.74608514029865}, {"date": 1787922000, "value": 336.8470346225167}, {"date": 1787925600, "value": 324.997755742453}, {"date": 1787929200, "value": 308.7864921014319}, {"date": 1787932800, "value": 302.5634347678353}, {"date": 1787936400, "value": 324.526190398151}, {"date": 1787940000, "value": 291.0027054501171}, {"date": 1787943600, "value": 307.16164552633546}, {"date": 1787947200, "value": 314.6652617977806}, {"date": 1787950800, "value": 310.1678496791658}, {"date": 1787954400, "value": 323.20181465314926}, {"date": 1787958000, "value": 301.53611841134256}, {"date": 1787961600, "value": 298.8783395564095}, {"date": 1787965200, "value": 249.79031576313957}, {"date": 1787968800, "value": 205.92458833344364}, {"date": 1787972400, "value": 284.42527663330026}, {"date": 1787976000, "value": 250.96795437705907}, {"date": 1787979600, "value": 289.84278335026204}, {"date": 1787983200, "value": 297.42558451279075}, {"date": 1787986800, "value": 297.39882919888834}, {"date": 1787990400, "value": 277.76794631062137}, {"date": 1787994000, "value": 298.9824037383127}, {"date": 1787997600, "value": 301.8187644054125}, {"date": 1788001200, "value": 288.7477494026241}, {"date": 1788004800, "value": 301.50101564005973}, {"date": 1788008400, "value": 283.25736900033854}, {"date": 1788012000, "value": 275.5064218558487}, {"date": 1788015600, "value": 279.29525168994746}, {"date": 1788019200, "value": 299.4872439059142}, {"date": 1788022800, "value": 312.48035376425906}, {"date": 1788026400, "value": 309.7810636837793}, {"date": 1788030000, "value": 303.4558783442892}, {"date": 1788033600, "value": 294.99186795223466}, {"date": 1788037200, "value": 310.1384662812455}, {"date": 1788040800, "value": 324.0657879592992}, {"date": 1788044400, "value": 305.08202441126406}, {"date": 1788048000, "value": 312.01002919469136}, {"date": 1788051600, "value": 244.9981771683316}, {"date": 1788055200, "value": 193.84996881786702}, {"date": 1788058800, "value": 279.08931738069276}, {"date": 1788062400, "value": 288.4202106439309}, {"date": 1788066000, "value": 268.5335963986254}, {"date": 1788069600, "value": 277.48208236406407}, {"date": 1788073200, "value": 291.088787644817}, {"date": 1788076800, "value": 300.6577591398155}, {"date": 1788080400, "value": 285.86834722223966}, {"date": 1788084000, "value": 298.9513804197966}, {"date": 1788087600, "value": 322.0952583914026}, {"date": 1788091200, "value": 301.7481693938235}, {"date": 1788094800, "value": 307.86517669916054}, {"date": 1788098400, "value": 291.35431813977874}, {"date": 1788102000, "value": 290.7736942350167}, {"date": 1788105600, "value": 315.2578742044076}, {"date": 1788109200, "value": 295.3294567725191}, {"date": 1788112800, "value": 283.76226093690155}, {"date": 1788116400, "value": 262.51293334806576}, {"date": 1788120000, "value": 319.6277430942498}, {"date": 1788123600, "value": 262.3372535156607}, {"date": 1788127200, "value": 275.5834180734345}, {"date": 1788130800, "value": 269.73178086194457}, {"date": 1788134400, "value": 301.5555496745257}, {"date": 1788138000, "value": 213.90871567617293}, {"date": 1788141600, "value": 221.39009131660018}, {"date": 1788145200, "value": 248.1477332532532}, {"date": 1788148800, "value": 260.0748734041584}, {"date": 1788152400, "value": 259.2093018381853}, {"date": 1788156000, "value": 262.18357548861945}, {"date": 1788159600, "value": 263.77206323893074}, {"date": 1788163200, "value": 265.8091656860428}, {"date": 1788166800, "value": 281.9930759084426}, {"date": 1788170400, "value": 284.5614194868559}, {"date": 1788174000, "value": 279.4735542124258}, {"date": 1788177600, "value": 267.1766096556966}, {"date": 1788181200, "value": 269.8879269520493}, {"date": 1788184800, "value": 259.4003417385828}, {"date": 1788188400, "value": 275.07296548129574}, {"date": 1788192000, "value": 285.3298019273634}, {"date": 1788195600, "value": 287.9288587649137}, {"date": 1788199200, "value": 253.55068785668809}, {"date": 1788202800, "value": 285.4049204950128}, {"date": 1788206400, "value": 293.6615874632932}, {"date": 1788210000, "value": 281.7381478824649}, {"date": 1788213600, "value": 282.7984703541795}, {"date": 1788217200, "value": 292.7371335566349}, {"date": 1788220800, "value": 286.9931522286479}, {"date": 1788224400, "value": 234.0865237589425}, {"date": 1788228000, "value": 189.6503204695214}, {"date": 1788231600, "value": 264.21116904425605}, {"date": 1788235200, "value": 266.221024902984}, {"date": 1788238800, "value": 264.99402059593405}, {"date": 1788242400, "value": 268.3913365382688}, {"date": 1788246000, "value": 268.63758537616536}, {"date": 1788249600, "value": 275.4630479827599}, {"date": 1788253200, "value": 277.0873939613686}, {"date": 1788256800, "value": 271.1205552886171}, {"date": 1788260400, "value": 282.7462387522794}, {"date": 1788264000, "value": 272.1863043658209}, {"date": 1788267600, "value": 267.44502980742584}, {"date": 1788271200, "value": 271.28083640615796}, {"date": 1788274800, "value": 259.1109814446901}, {"date": 1788278400, "value": 267.3726963028808}, {"date": 1788282000, "value": 266.53183643569525}, {"date": 1788285600, "value": 240.8280423813967}, {"date": 1788289200, "value": 250.8057722257792}, {"date": 1788292800, "value": 258.3524548096166}, {"date": 1788296400, "value": 269.62406514995837}, {"date": 1788300000, "value": 275.43504801331846}, {"date": 1788303600, "value": 276.31849218042385}, {"date": 1788307200, "value": 262.38714564516187}, {"date": 1788310800, "value": 208.77553944480732}, {"date": 1788314400, "value": 196.85794959547894}, {"date": 1788318000, "value": 240.82626187570224}, {"date": 1788321600, "value": 251.8584206402593}, {"date": 1788325200, "value": 262.5267127440658}, {"date": 1788328800, "value": 244.03476265748407}, {"date": 1788332400, "value": 268.25681121868854}, {"date": 1788336000, "value": 258.7231823889228}, {"date": 1788339600, "value": 267.3293054068951}, {"date": 1788343200, "value": 243.47284411436974}, {"date": 1788346800, "value": 222.09363413386558}, {"date": 1788350400, "value": 288.73806858388326}, {"date": 1788354000, "value": 291.0636533408989}, {"date": 1788357600, "value": 238.69355280984246}, {"date": 1788361200, "value": 287.75473243925023}, {"date": 1788364800, "value": 284.32430860352883}, {"date": 1788368400, "value": 266.9223637299297}, {"date": 1788372000, "value": 272.35950270697833}, {"date": 1788375600, "value": 282.70163792070525}, {"date": 1788379200, "value": 274.4438948290686}, {"date": 1788382800, "value": 269.03807407190527}, {"date": 1788386400, "value": 249.70381185231562}, {"date": 1788390000, "value": 250.794851264021}, {"date": 1788393600, "value": 280.12893736811174}, {"date": 1788394500, "value": 286.0323436884867}, {"date": 1788395400, "value": 218.28707056937847}, {"date": 1788396300, "value": 300.92949378665463}, {"date": 1788397200, "value": 290.0141607245728}, {"date": 1788398100, "value": 279.1764542225053}, {"date": 1788399000, "value": 249.9643021268171}, {"date": 1788399900, "value": 63.171194380161374}, {"date": 1788400800, "value": 50.650634862769344}, {"date": 1788401700, "value": 107.89177594437983}, {"date": 1788402600, "value": 156.48147571408398}, {"date": 1788403500, "value": 186.19611639045897}, {"date": 1788404400, "value": 238.90148923990353}, {"date": 1788405300, "value": 219.04690214819163}, {"date": 1788406200, "value": 222.7528975934151}, {"date": 1788407100, "value": 240.28352929180036}, {"date": 1788408000, "value": 235.5356679479946}, {"date": 1788408900, "value": 176.64818863219617}, {"date": 1788409800, "value": 251.68311468660013}, {"date": 1788410700, "value": 257.22419085157725}, {"date": 1788411600, "value": 256.4403827592636}, {"date": 1788412500, "value": 232.5142875580168}, {"date": 1788413400, "value": 272.94246343666305}, {"date": 1788414300, "value": 203.32389808247467}, {"date": 1788415200, "value": 258.53942438703325}, {"date": 1788416100, "value": 242.34293612655986}, {"date": 1788417000, "value": 226.92048535742074}, {"date": 1788417900, "value": 241.9486513087539}, {"date": 1788418800, "value": 243.50149083226617}, {"date": 1788419700, "value": 243.46950220615258}, {"date": 1788420600, "value": 179.25431997013376}, {"date": 1788421500, "value": 213.74383238318282}, {"date": 1788422400, "value": 213.38018161388254}, {"date": 1788423300, "value": 225.606853750431}, {"date": 1788424200, "value": 266.00018294335433}, {"date": 1788425100, "value": 269.18890329730965}, {"date": 1788426000, "value": 250.10810316632055}, {"date": 1788426900, "value": 261.1240434466682}, {"date": 1788427800, "value": 284.2511760106759}, {"date": 1788428700, "value": 272.89575963333664}, {"date": 1788429600, "value": 239.9739773538461}, {"date": 1788430500, "value": 241.14255511961179}, {"date": 1788431400, "value": 257.37091395804714}, {"date": 1788432300, "value": 260.7111496360555}, {"date": 1788433200, "value": 199.99591834726547}, {"date": 1788434100, "value": 293.8799029156393}, {"date": 1788435000, "value": 295.57695235914497}, {"date": 1788435900, "value": 279.48466675252104}, {"date": 1788436800, "value": 266.3111276812617}, {"date": 1788437700, "value": 264.56253205921104}, {"date": 1788438600, "value": 287.51758853248816}, {"date": 1788439500, "value": 264.21741012526195}, {"date": 1788440400, "value": 261.8060122650764}, {"date": 1788441300, "value": 245.72128623862523}, {"date": 1788442200, "value": 258.9115431296852}, {"date": 1788443100, "value": 267.67193959786636}, {"date": 1788444000, "value": 247.21411305909785}, {"date": 1788444900, "value": 253.51273043684907}, {"date": 1788445800, "value": 238.59451127610012}, {"date": 1788446700, "value": 247.99559020833954}, {"date": 1788447600, "value": 184.81681134066002}, {"date": 1788448500, "value": 298.41733658249154}, {"date": 1788449400, "value": 278.0833663935144}, {"date": 1788450300, "value": 271.45541080286074}, {"date": 1788451200, "value": 278.9625967388234}, {"date": 1788452100, "value": 278.5535128099246}, {"date": 1788453000, "value": 264.628555010625}, {"date": 1788453900, "value": 281.6964038003532}, {"date": 1788454800, "value": 240.12147350358168}, {"date": 1788455700, "value": 260.39573037504863}, {"date": 1788456600, "value": 232.39525288543268}, {"date": 1788457500, "value": 275.1703107603219}, {"date": 1788458400, "value": 263.9147125525056}, {"date": 1788459300, "value": 229.95762326024268}, {"date": 1788460200, "value": 235.5277672442052}, {"date": 1788461100, "value": 275.20477557986936}, {"date": 1788462000, "value": 232.15382789824295}, {"date": 1788462900, "value": 267.6675683283091}, {"date": 1788463800, "value": 243.6278145710643}, {"date": 1788464700, "value": 238.6304006086904}, {"date": 1788465600, "value": 259.4905711284951}, {"date": 1788466500, "value": 255.32317728312046}, {"date": 1788467400, "value": 260.7414176970062}, {"date": 1788468300, "value": 257.9776840694795}, {"date": 1788469200, "value": 239.4812989099676}, {"date": 1788470100, "value": 248.63352615082076}, {"date": 1788471000, "value": 231.46161567823813}, {"date": 1788471900, "value": 234.09685543300876}, {"date": 1788472800, "value": 268.9181968044117}, {"date": 1788473700, "value": 256.6784454573659}, {"date": 1788474600, "value": 226.78329479021167}, {"date": 1788475500, "value": 272.07826720446025}, {"date": 1788476400, "value": 259.5457352462267}, {"date": 1788477300, "value": 267.4993816767312}, {"date": 1788478200, "value": 269.7729142907233}, {"date": 1788479100, "value": 269.0349693745941}, {"date": 1788480000, "value": 212.89301108028766}, {"date": 1788480900, "value": 272.23442040465784}, {"date": 1788481800, "value": 270.71162018992635}, {"date": 1788482700, "value": 281.64899326111424}, {"date": 1788483600, "value": 275.1836309898002}, {"date": 1788484500, "value": 266.02656673417573}, {"date": 1788485400, "value": 254.86145602380813}, {"date": 1788486300, "value": 52.99514678175604}, {"date": 1788487200, "value": 82.27133187834839}, {"date": 1788488100, "value": 197.06713964256969}, {"date": 1788489000, "value": 227.84971229367844}, {"date": 1788489900, "value": 277.53305561944336}, {"date": 1788490800, "value": 254.59864357059112}, {"date": 1788491700, "value": 245.79145694534876}, {"date": 1788492600, "value": 268.57651296763237}, {"date": 1788493500, "value": 233.06803757767682}, {"date": 1788494400, "value": 270.17501309904554}, {"date": 1788495300, "value": 255.1622084470828}, {"date": 1788496200, "value": 274.4272408173256}, {"date": 1788497100, "value": 271.05603963589164}, {"date": 1788498000, "value": 226.43270745564905}, {"date": 1788498900, "value": 227.07699649597495}, {"date": 1788499800, "value": 227.38997223067886}, {"date": 1788500700, "value": 262.78901741886995}, {"date": 1788501600, "value": 256.02220555334844}, {"date": 1788502500, "value": 265.3819184484843}, {"date": 1788503400, "value": 198.44981332518242}, {"date": 1788504300, "value": 225.9529265399639}, {"date": 1788505200, "value": 265.9203073589194}, {"date": 1788506100, "value": 283.9574568501727}, {"date": 1788507000, "value": 259.1015729992693}, {"date": 1788507900, "value": 252.10721034033838}, {"date": 1788508800, "value": 289.88905304511405}, {"date": 1788509700, "value": 287.8573542854604}, {"date": 1788510600, "value": 271.53189415781117}, {"date": 1788511500, "value": 271.89741293325557}, {"date": 1788512400, "value": 293.2148407331982}, {"date": 1788513300, "value": 288.8105318227212}, {"date": 1788514200, "value": 278.27211459085544}, {"date": 1788515100, "value": 310.09457523137706}, {"date": 1788516000, "value": 259.29354303553765}, {"date": 1788516900, "value": 312.38958192268086}, {"date": 1788517800, "value": 287.86223473135016}, {"date": 1788518700, "value": 291.62876556790417}, {"date": 1788519600, "value": 281.3907846203395}, {"date": 1788520500, "value": 289.4685723165231}, {"date": 1788521400, "value": 282.59197120751594}, {"date": 1788522300, "value": 262.77629221700636}, {"date": 1788523200, "value": 279.2285428965536}, {"date": 1788524100, "value": 288.81869557866895}, {"date": 1788525000, "value": 295.1465969462584}, {"date": 1788525900, "value": 283.7900284120745}, {"date": 1788526800, "value": 284.33077560384066}, {"date": 1788527700, "value": 282.04686262969693}, {"date": 1788528600, "value": 299.91639524668904}, {"date": 1788529500, "value": 309.27462570067667}, {"date": 1788530400, "value": 282.5268136499172}, {"date": 1788531300, "value": 287.76183609991324}, {"date": 1788532200, "value": 281.97635371379425}, {"date": 1788533100, "value": 269.0164332163215}, {"date": 1788534000, "value": 289.53336361363205}, {"date": 1788534900, "value": 283.8220432231379}, {"date": 1788535800, "value": 299.8616689230241}, {"date": 1788536700, "value": 306.3791366767911}, {"date": 1788537600, "value": 293.09247855522744}, {"date": 1788538500, "value": 295.60163528815343}, {"date": 1788539400, "value": 300.6182651616333}, {"date": 1788540300, "value": 322.9065603292929}, {"date": 1788541200, "value": 298.22130171080977}, {"date": 1788542100, "value": 315.75281132011247}, {"date": 1788543000, "value": 313.65056135474913}, {"date": 1788543900, "value": 303.8311267570363}, {"date": 1788544800, "value": 294.7835451495599}, {"date": 1788545700, "value": 289.3429885742041}, {"date": 1788546600, "value": 306.71857112128174}, {"date": 1788547500, "value": 291.1083494208381}, {"date": 1788548400, "value": 291.18123604287024}, {"date": 1788549300, "value": 297.524580704864}, {"date": 1788550200, "value": 308.3451452638209}, {"date": 1788551100, "value": 258.48508166258716}, {"date": 1788552000, "value": 300.9348501709082}, {"date": 1788552900, "value": 298.15013107617466}, {"date": 1788553800, "value": 298.9240221548846}, {"date": 1788554700, "value": 298.659954098077}, {"date": 1788555600, "value": 291.9643415095565}, {"date": 1788556500, "value": 304.00803363640483}, {"date": 1788557400, "value": 297.24728961315196}, {"date": 1788558300, "value": 304.52080850783835}, {"date": 1788559200, "value": 306.42696813238314}, {"date": 1788560100, "value": 303.95563637049423}, {"date": 1788561000, "value": 312.5717454841549}, {"date": 1788561900, "value": 295.1674681470394}, {"date": 1788562800, "value": 293.8475851671181}, {"date": 1788563700, "value": 304.6436385760294}, {"date": 1788564600, "value": 312.7651395970073}, {"date": 1788565500, "value": 295.7443765995954}, {"date": 1788566400, "value": 278.57491692010143}, {"date": 1788567300, "value": 290.54919737945124}, {"date": 1788568200, "value": 299.66504667409407}, {"date": 1788569100, "value": 290.92378845815887}, {"date": 1788570000, "value": 290.73626197728265}, {"date": 1788570900, "value": 299.7273419205638}, {"date": 1788571800, "value": 289.12736704972957}, {"date": 1788572700, "value": 69.60842534316896}, {"date": 1788573600, "value": 100.07514747053149}, {"date": 1788574500, "value": 251.0056222898721}, {"date": 1788575400, "value": 193.3272390914769}, {"date": 1788576300, "value": 207.84729869433988}, {"date": 1788577200, "value": 257.15131481757476}, {"date": 1788578100, "value": 254.5065255769488}, {"date": 1788579000, "value": 269.04319241692025}, {"date": 1788579900, "value": 264.8798834060957}, {"date": 1788580800, "value": 281.62297748766815}, {"date": 1788581700, "value": 219.78566532271213}, {"date": 1788582600, "value": 276.69107537522854}, {"date": 1788583500, "value": 287.6562587098311}, {"date": 1788584400, "value": 310.8931689356137}, {"date": 1788585300, "value": 284.12998153225345}, {"date": 1788586200, "value": 279.9183128483484}, {"date": 1788587100, "value": 271.1116369803497}, {"date": 1788588000, "value": 290.4630131990222}, {"date": 1788588900, "value": 271.1820157047686}, {"date": 1788589800, "value": 295.87580024311916}, {"date": 1788590700, "value": 276.4253270129595}, {"date": 1788591600, "value": 249.20015162903712}, {"date": 1788592500, "value": 296.9686603996058}, {"date": 1788593400, "value": 256.1948560136524}, {"date": 1788594300, "value": 259.1215038642037}, {"date": 1788595200, "value": 281.98814334613337}, {"date": 1788596100, "value": 281.0942401302349}, {"date": 1788597000, "value": 280.56647950504856}, {"date": 1788597900, "value": 235.4581445911504}, {"date": 1788598800, "value": 259.38957904687993}, {"date": 1788599700, "value": 295.0630946526115}, {"date": 1788600600, "value": 258.6248899104596}, {"date": 1788601500, "value": 288.99784340799994}, {"date": 1788602400, "value": 263.9898179260055}, {"date": 1788603300, "value": 268.3874884390081}, {"date": 1788604200, "value": 252.7810899418965}, {"date": 1788605100, "value": 278.2983772570384}, {"date": 1788606000, "value": 290.6944207855334}, {"date": 1788606900, "value": 300.1087955739102}, {"date": 1788607800, "value": 276.41848277903995}, {"date": 1788608700, "value": 294.61750698439704}, {"date": 1788609600, "value": 286.49779956992825}, {"date": 1788610500, "value": 267.24916434672724}, {"date": 1788611400, "value": 267.69037895920496}, {"date": 1788612300, "value": 248.45361744965734}, {"date": 1788613200, "value": 307.87676159884063}, {"date": 1788614100, "value": 312.54152326138734}, {"date": 1788615000, "value": 302.68222441069906}, {"date": 1788615900, "value": 314.06924327663177}, {"date": 1788616800, "value": 311.0065725746238}, {"date": 1788617700, "value": 252.41688241247206}, {"date": 1788618600, "value": 303.62264699621556}, {"date": 1788619500, "value": 294.27251942381423}, {"date": 1788620400, "value": 311.680127748065}, {"date": 1788621300, "value": 310.0626831449145}, {"date": 1788622200, "value": 309.7749638852483}, {"date": 1788623100, "value": 305.85177052967634}, {"date": 1788624000, "value": 283.77309011428315}, {"date": 1788624900, "value": 273.1762481681877}, {"date": 1788625800, "value": 296.52043036776564}, {"date": 1788626700, "value": 304.81678696010675}, {"date": 1788627600, "value": 305.84015232074375}, {"date": 1788628500, "value": 323.2675230364309}, {"date": 1788629400, "value": 324.7094201347241}, {"date": 1788630300, "value": 324.1901359888934}, {"date": 1788631200, "value": 311.74548345267584}, {"date": 1788632100, "value": 302.90762787026785}, {"date": 1788633000, "value": 311.3050838744565}, {"date": 1788633900, "value": 301.8834566136377}, {"date": 1788634800, "value": 308.93395562929027}, {"date": 1788635700, "value": 288.06533591878934}, {"date": 1788636600, "value": 298.6298781759593}, {"date": 1788637500, "value": 296.2057730152762}, {"date": 1788638400, "value": 313.21222823237946}, {"date": 1788639300, "value": 316.8947907002493}, {"date": 1788640200, "value": 299.7119677358561}, {"date": 1788641100, "value": 305.8133897786277}, {"date": 1788642000, "value": 305.42979613711344}, {"date": 1788642900, "value": 309.5665264166728}, {"date": 1788643800, "value": 242.86148324808948}, {"date": 1788644700, "value": 310.1477195223896}, {"date": 1788645600, "value": 274.49653566370085}, {"date": 1788646500, "value": 299.5334069783151}, {"date": 1788647400, "value": 287.0684820391537}, {"date": 1788648300, "value": 305.3641604061667}, {"date": 1788649200, "value": 286.27892020981943}, {"date": 1788650100, "value": 294.4954851344078}, {"date": 1788651000, "value": 299.2582196676308}, {"date": 1788651900, "value": 299.09311671388645}, {"date": 1788652800, "value": 297.1180426986629}, {"date": 1788653700, "value": 302.427768641795}, {"date": 1788654600, "value": 274.37784956200255}, {"date": 1788655500, "value": 294.26492558139785}, {"date": 1788656400, "value": 295.16321516018417}, {"date": 1788657300, "value": 300.1253995044254}, {"date": 1788658200, "value": 286.1917672396568}, {"date": 1788659100, "value": 69.57914025542192}, {"date": 1788660000, "value": 113.73112516398992}, {"date": 1788660900, "value": 217.70253255394104}, {"date": 1788661800, "value": 273.96302065660194}, {"date": 1788662700, "value": 271.67685855303847}, {"date": 1788663600, "value": 272.8583277428295}, {"date": 1788664500, "value": 276.661829276746}, {"date": 1788665400, "value": 264.2067530516588}, {"date": 1788666300, "value": 253.77112592646552}, {"date": 1788667200, "value": 257.51688251732384}, {"date": 1788668100, "value": 248.6759341044507}, {"date": 1788669000, "value": 234.83010576388983}, {"date": 1788669900, "value": 225.76655317315078}, {"date": 1788670800, "value": 281.3167933962921}, {"date": 1788671700, "value": 265.5850843599635}, {"date": 1788672600, "value": 232.14354416376088}, {"date": 1788673500, "value": 249.21836619925475}, {"date": 1788674400, "value": 273.8954723626125}, {"date": 1788675300, "value": 241.18467932507005}, {"date": 1788676200, "value": 272.1673160791161}, {"date": 1788677100, "value": 269.73953550003074}, {"date": 1788678000, "value": 109.15047821229524}, {"date": 1788678900, "value": 132.89701597358976}, {"date": 1788679800, "value": 120.42436990283198}, {"date": 1788680700, "value": 131.35829553659212}, {"date": 1788681600, "value": 189.48080929489194}, {"date": 1788682500, "value": 220.8014844771843}, {"date": 1788683400, "value": 115.44318288658121}, {"date": 1788684300, "value": 170.01666932407457}, {"date": 1788685200, "value": 149.66590731966912}, {"date": 1788686100, "value": 103.19866406549312}, {"date": 1788687000, "value": 72.79187580215994}, {"date": 1788687900, "value": 117.84625412104242}, {"date": 1788688800, "value": 129.6168209775665}, {"date": 1788689700, "value": 102.41375996520111}, {"date": 1788690600, "value": 75.65476330325681}, {"date": 1788691500, "value": 79.36518749312943}, {"date": 1788692400, "value": 37.8878115152424}, {"date": 1788693300, "value": 62.049521128612035}, {"date": 1788694200, "value": 46.83343096668091}, {"date": 1788695100, "value": 134.07007602844666}, {"date": 1788696000, "value": 198.12949440446747}, {"date": 1788696900, "value": 52.20513401990312}, {"date": 1788697800, "value": 86.71831582389866}, {"date": 1788698700, "value": 226.83652500832136}, {"date": 1788699600, "value": 224.2063746756504}, {"date": 1788700500, "value": 278.9858267476879}, {"date": 1788701400, "value": 255.91750787335673}, {"date": 1788702300, "value": 296.1355166801698}, {"date": 1788703200, "value": 293.58191790390805}, {"date": 1788704100, "value": 315.3055997626541}, {"date": 1788705000, "value": 282.16519504588445}, {"date": 1788705900, "value": 270.13327704701936}, {"date": 1788706800, "value": 287.2919216250543}, {"date": 1788707700, "value": 290.4392131829561}, {"date": 1788708600, "value": 277.71358350770953}, {"date": 1788709500, "value": 302.7114723713358}, {"date": 1788710400, "value": 311.057762285952}, {"date": 1788711300, "value": 272.393845845583}, {"date": 1788712200, "value": 282.91250323090827}, {"date": 1788713100, "value": 269.72756093474624}, {"date": 1788714000, "value": 302.04437408708924}, {"date": 1788714900, "value": 298.26083758312075}, {"date": 1788715800, "value": 305.1115963282933}, {"date": 1788716700, "value": 289.8435069313586}, {"date": 1788717600, "value": 290.10386740188795}, {"date": 1788718500, "value": 290.6253083413645}, {"date": 1788719400, "value": 283.16494867242864}, {"date": 1788720300, "value": 325.6943828840926}, {"date": 1788721200, "value": 281.18349727227707}, {"date": 1788722100, "value": 289.127958508658}, {"date": 1788723000, "value": 284.3544844566374}, {"date": 1788723900, "value": 264.2256564159248}, {"date": 1788724800, "value": 295.70963337077916}, {"date": 1788725700, "value": 156.52706836533318}, {"date": 1788726600, "value": 172.76771295612323}, {"date": 1788727500, "value": 177.7694210235377}, {"date": 1788728400, "value": 150.63181923975083}, {"date": 1788729300, "value": 178.9639778937341}, {"date": 1788730200, "value": 173.86501576495263}, {"date": 1788731100, "value": 171.55371557465762}, {"date": 1788732000, "value": 167.68163190052945}, {"date": 1788732900, "value": 161.29497056528666}, {"date": 1788733800, "value": 142.21388761724128}, {"date": 1788734700, "value": 174.12383450934132}, {"date": 1788735600, "value": 220.83802781465826}, {"date": 1788736500, "value": 238.7487940940388}, {"date": 1788737400, "value": 265.2430115887031}, {"date": 1788738300, "value": 262.72484176158235}, {"date": 1788739200, "value": 256.49666185329016}, {"date": 1788740100, "value": 275.61082242029556}, {"date": 1788741000, "value": 267.5542695406761}, {"date": 1788741900, "value": 313.91086797682874}, {"date": 1788742800, "value": 303.7365279468202}, {"date": 1788743700, "value": 298.7168257486906}, {"date": 1788744600, "value": 262.8351825039967}, {"date": 1788745500, "value": 72.17631145059964}, {"date": 1788746400, "value": 109.4800729887127}, {"date": 1788747300, "value": 216.17885460546083}, {"date": 1788748200, "value": 216.74442392567767}, {"date": 1788749100, "value": 237.22808508062644}, {"date": 1788750000, "value": 247.50409251652886}, {"date": 1788750900, "value": 278.06818104658953}, {"date": 1788751800, "value": 265.4471384218714}, {"date": 1788752700, "value": 295.49564482868453}, {"date": 1788753600, "value": 266.5221959595342}, {"date": 1788754500, "value": 236.41131259456623}, {"date": 1788755400, "value": 283.3886254633622}, {"date": 1788756300, "value": 269.2263918204849}, {"date": 1788757200, "value": 298.2032797881338}, {"date": 1788758100, "value": 292.24063792883345}, {"date": 1788759000, "value": 306.72672841295866}, {"date": 1788759900, "value": 270.74612225219175}, {"date": 1788760800, "value": 310.7345759238605}, {"date": 1788761700, "value": 274.3238179096853}, {"date": 1788762600, "value": 236.68325512182594}, {"date": 1788763500, "value": 252.00833110586987}, {"date": 1788764400, "value": 280.79235242374506}, {"date": 1788765300, "value": 279.96389877528577}, {"date": 1788766200, "value": 303.48806799677345}, {"date": 1788767100, "value": 280.4289001057743}, {"date": 1788768000, "value": 276.6172985879442}, {"date": 1788768900, "value": 286.22713420067413}, {"date": 1788769800, "value": 289.9380363069325}, {"date": 1788770700, "value": 300.6126702668885}, {"date": 1788771600, "value": 312.1183010479726}, {"date": 1788772500, "value": 290.95492998404575}, {"date": 1788773400, "value": 314.1001141733208}, {"date": 1788774300, "value": 298.4819010689028}, {"date": 1788775200, "value": 262.6976266626384}, {"date": 1788776100, "value": 280.03800745858547}, {"date": 1788777000, "value": 302.9510481185941}, {"date": 1788777900, "value": 140.12370840021595}, {"date": 1788778800, "value": 52.26275593514188}, {"date": 1788779700, "value": 58.14026387839584}, {"date": 1788780600, "value": 42.549944078210075}, {"date": 1788781500, "value": 160.91082282720947}, {"date": 1788782400, "value": 53.18294885534684}, {"date": 1788783300, "value": 75.7890267812055}, {"date": 1788784200, "value": 165.57715422699695}, {"date": 1788785100, "value": 138.77677813193193}, {"date": 1788786000, "value": 93.21976832907477}, {"date": 1788786900, "value": 104.20035208821213}, {"date": 1788787800, "value": 286.76545133074626}, {"date": 1788788700, "value": 100.29602170770401}, {"date": 1788789600, "value": 57.74080332757095}, {"date": 1788790500, "value": 95.6830709548442}, {"date": 1788791400, "value": 134.16440003179068}, {"date": 1788792300, "value": 217.2743385951638}, {"date": 1788793200, "value": 332.8893314194251}, {"date": 1788794100, "value": 298.81586117995244}, {"date": 1788795000, "value": 316.6556109669502}, {"date": 1788795900, "value": 324.7977877973365}, {"date": 1788796800, "value": 312.9103956177025}, {"date": 1788797700, "value": 342.7645976073918}, {"date": 1788798600, "value": 272.9591980981047}, {"date": 1788799500, "value": 326.1929810916378}, {"date": 1788800400, "value": 293.9219328522452}, {"date": 1788801300, "value": 299.28703500782234}, {"date": 1788802200, "value": 308.0692307432889}, {"date": 1788803100, "value": 312.596555040522}, {"date": 1788804000, "value": 288.9133039168452}, {"date": 1788804900, "value": 318.5250653660762}, {"date": 1788805800, "value": 281.66520655162327}, {"date": 1788806700, "value": 327.19423109835424}, {"date": 1788807600, "value": 309.8413178400571}, {"date": 1788808500, "value": 290.3573462592936}, {"date": 1788809400, "value": 273.0714705795521}, {"date": 1788810300, "value": 276.77446094325904}, {"date": 1788811200, "value": 283.4877192354781}, {"date": 1788812100, "value": 318.0395497227716}, {"date": 1788813000, "value": 281.88544424096034}, {"date": 1788813900, "value": 253.35471103108853}, {"date": 1788814800, "value": 305.3854722093443}, {"date": 1788815700, "value": 313.085552215458}, {"date": 1788816600, "value": 300.74291521163116}, {"date": 1788817500, "value": 329.35225609182186}, {"date": 1788818400, "value": 277.1872847096584}, {"date": 1788819300, "value": 336.875538050475}, {"date": 1788820200, "value": 309.6656700631181}, {"date": 1788821100, "value": 297.5269942971333}, {"date": 1788822000, "value": 328.46690512747585}, {"date": 1788822900, "value": 317.7503017161514}, {"date": 1788823800, "value": 319.02117551354036}, {"date": 1788824700, "value": 283.2181603061203}, {"date": 1788825600, "value": 292.59567188129455}, {"date": 1788826500, "value": 314.56495436474364}, {"date": 1788827400, "value": 308.4946534636402}, {"date": 1788828300, "value": 318.27051828754105}, {"date": 1788829200, "value": 333.19267919376347}, {"date": 1788830100, "value": 308.5992491460197}, {"date": 1788831000, "value": 325.75445699696047}, {"date": 1788831900, "value": 93.28092855215918}, {"date": 1788832800, "value": 85.90468846272859}, {"date": 1788833700, "value": 222.40677799825758}, {"date": 1788834600, "value": 271.4872865974474}, {"date": 1788835500, "value": 265.5271923956968}, {"date": 1788836400, "value": 289.0228852629138}, {"date": 1788837300, "value": 270.03528704251625}, {"date": 1788838200, "value": 268.20996994188005}, {"date": 1788839100, "value": 284.96867983720205}, {"date": 1788840000, "value": 267.9519817399478}, {"date": 1788840900, "value": 264.4288894671806}, {"date": 1788841800, "value": 298.27836303739946}, {"date": 1788842700, "value": 285.0879163388352}, {"date": 1788843600, "value": 291.2354893269118}, {"date": 1788844500, "value": 265.03650634379846}, {"date": 1788845400, "value": 272.8796802794157}, {"date": 1788846300, "value": 273.3031970000364}, {"date": 1788847200, "value": 266.28098266905374}, {"date": 1788848100, "value": 269.06152653121603}, {"date": 1788849000, "value": 270.0463736427445}, {"date": 1788849900, "value": 268.43200108623154}, {"date": 1788850800, "value": 265.03924789828983}, {"date": 1788851700, "value": 288.8846383851847}, {"date": 1788852600, "value": 271.1147800537579}, {"date": 1788853500, "value": 278.25102652505575}, {"date": 1788854400, "value": 287.17521724842527}, {"date": 1788855300, "value": 280.67878331309873}, {"date": 1788856200, "value": 299.2629162073916}, {"date": 1788857100, "value": 283.94167963206866}, {"date": 1788858000, "value": 245.91875148341933}, {"date": 1788858900, "value": 290.4594587411276}, {"date": 1788859800, "value": 260.38312529430124}, {"date": 1788860700, "value": 250.42786692495102}, {"date": 1788861600, "value": 254.12227852874574}, {"date": 1788862500, "value": 282.99453626793724}, {"date": 1788863400, "value": 267.504610300019}, {"date": 1788864300, "value": 293.40981505575934}, {"date": 1788865200, "value": 266.0437980102244}, {"date": 1788866100, "value": 264.40433360697784}, {"date": 1788867000, "value": 272.71364565936716}, {"date": 1788867900, "value": 289.0867975279102}, {"date": 1788868800, "value": 330.5350298622691}, {"date": 1788869700, "value": 327.1743998755187}, {"date": 1788870600, "value": 300.2469119206282}, {"date": 1788871500, "value": 305.30635769181544}, {"date": 1788872400, "value": 327.7535296258985}, {"date": 1788873300, "value": 324.5101757534823}, {"date": 1788874200, "value": 312.6075033777052}, {"date": 1788875100, "value": 345.5661999371261}, {"date": 1788876000, "value": 333.0931293475901}, {"date": 1788876900, "value": 319.83575007417465}, {"date": 1788877800, "value": 314.57066097181365}, {"date": 1788878700, "value": 283.15528495158486}, {"date": 1788879600, "value": 292.9835900176549}, {"date": 1788880500, "value": 330.5211534936757}, {"date": 1788881400, "value": 318.05047393673675}, {"date": 1788882300, "value": 309.20998276773236}, {"date": 1788883200, "value": 333.45037654625804}, {"date": 1788884100, "value": 352.01947507258757}, {"date": 1788885000, "value": 328.02004372254964}, {"date": 1788885900, "value": 329.82388047894875}, {"date": 1788886800, "value": 321.988896227042}, {"date": 1788887700, "value": 308.6052520579897}, {"date": 1788888600, "value": 320.03708625776005}, {"date": 1788889500, "value": 303.32757208566085}, {"date": 1788890400, "value": 345.79578820259}, {"date": 1788891300, "value": 350.70897953707566}, {"date": 1788892200, "value": 334.4912754136031}, {"date": 1788893100, "value": 310.03432460021435}, {"date": 1788894000, "value": 325.3788906340999}, {"date": 1788894900, "value": 296.5148689625616}, {"date": 1788895800, "value": 339.96222624035465}, {"date": 1788896700, "value": 323.10389964474257}, {"date": 1788897600, "value": 345.60589476617616}, {"date": 1788898500, "value": 332.08384106670616}, {"date": 1788899400, "value": 328.6448861968681}, {"date": 1788900300, "value": 279.1419485554991}, {"date": 1788901200, "value": 291.7414691572296}, {"date": 1788902100, "value": 340.3960625637472}, {"date": 1788903000, "value": 341.26204867666047}, {"date": 1788903900, "value": 352.1346884739675}, {"date": 1788904800, "value": 323.7253034105557}, {"date": 1788905700, "value": 314.50892801887073}, {"date": 1788906600, "value": 289.68618365528346}, {"date": 1788907500, "value": 302.4888620717182}, {"date": 1788908400, "value": 291.37772015344854}, {"date": 1788909300, "value": 326.87565553510234}, {"date": 1788910200, "value": 310.28538789108774}, {"date": 1788911100, "value": 311.5334778825641}, {"date": 1788912000, "value": 271.22552010722796}, {"date": 1788912900, "value": 310.55395172338535}, {"date": 1788913800, "value": 304.9364987175686}, {"date": 1788914700, "value": 298.5196416899069}, {"date": 1788915600, "value": 311.57079634750926}, {"date": 1788916500, "value": 295.7338344217496}, {"date": 1788917400, "value": 263.50420869739804}, {"date": 1788918300, "value": 89.1487962476362}, {"date": 1788919200, "value": 113.31840441158552}, {"date": 1788920100, "value": 197.30210986843886}, {"date": 1788921000, "value": 222.63083111796254}, {"date": 1788921900, "value": 238.39054078850185}, {"date": 1788922800, "value": 235.6696942198206}, {"date": 1788923700, "value": 285.85071601515307}, {"date": 1788924600, "value": 280.0093736107796}, {"date": 1788925500, "value": 286.60746628752486}, {"date": 1788926400, "value": 305.01620130017017}, {"date": 1788927300, "value": 284.06914156048884}, {"date": 1788928200, "value": 299.16350229460437}, {"date": 1788929100, "value": 294.7604741727128}, {"date": 1788930000, "value": 299.94305518081393}, {"date": 1788930900, "value": 312.863106884203}, {"date": 1788931800, "value": 296.8428698185862}, {"date": 1788932700, "value": 306.4159357149899}, {"date": 1788933600, "value": 291.58510482936083}, {"date": 1788934500, "value": 278.09118034064403}, {"date": 1788935400, "value": 228.80572700240728}, {"date": 1788936300, "value": 195.9924044976599}, {"date": 1788937200, "value": 213.70881420302274}, {"date": 1788938100, "value": 281.0735751348578}, {"date": 1788939000, "value": 305.0420631971878}, {"date": 1788939900, "value": 303.74025599210404}, {"date": 1788940800, "value": 332.5457690224126}, {"date": 1788941700, "value": 348.8083282305112}, {"date": 1788942600, "value": 345.7534672546845}, {"date": 1788943500, "value": 346.72115953852}, {"date": 1788944400, "value": 325.77538340472466}, {"date": 1788945300, "value": 347.74768782338975}, {"date": 1788946200, "value": 355.67555637736996}, {"date": 1788947100, "value": 350.02816097511396}, {"date": 1788948000, "value": 330.38955058802634}, {"date": 1788948900, "value": 350.2952392681729}, {"date": 1788949800, "value": 318.3120246550269}, {"date": 1788950700, "value": 341.00857498474255}, {"date": 1788951600, "value": 334.2143113802377}, {"date": 1788952500, "value": 339.9572596772547}, {"date": 1788953400, "value": 314.0066007631342}, {"date": 1788954300, "value": 336.43771371365756}, {"date": 1788955200, "value": 306.9857759900642}, {"date": 1788956100, "value": 320.8312541750259}, {"date": 1788957000, "value": 315.4103692359655}, {"date": 1788957900, "value": 326.9962417310269}, {"date": 1788958800, "value": 300.62812354941906}, {"date": 1788959700, "value": 312.6659827167061}, {"date": 1788960600, "value": 332.7483678344734}, {"date": 1788961500, "value": 324.3843453514674}, {"date": 1788962400, "value": 336.85168533169747}, {"date": 1788963300, "value": 334.9021224818251}, {"date": 1788964200, "value": 330.2589987361647}, {"date": 1788965100, "value": 342.39115824507434}, {"date": 1788966000, "value": 339.95454872185456}, {"date": 1788966900, "value": 348.425898649373}, {"date": 1788967800, "value": 350.1580445444024}, {"date": 1788968700, "value": 354.21708277461886}, {"date": 1788969600, "value": 343.72690560877305}, {"date": 1788970500, "value": 334.06660807931286}, {"date": 1788971400, "value": 340.48477304112754}, {"date": 1788972300, "value": 360.1745097523579}, {"date": 1788973200, "value": 344.07433630531506}, {"date": 1788974100, "value": 337.74412005940326}, {"date": 1788975000, "value": 304.7953029657519}, {"date": 1788975900, "value": 346.06180899308384}, {"date": 1788976800, "value": 326.5526216118283}, {"date": 1788977700, "value": 357.38316443277625}, {"date": 1788978600, "value": 319.3039320372926}, {"date": 1788979500, "value": 335.7729111396207}, {"date": 1788980400, "value": 351.85561354604414}, {"date": 1788981300, "value": 340.3831104883723}, {"date": 1788982200, "value": 335.52123550338735}, {"date": 1788983100, "value": 336.91333722456983}, {"date": 1788984000, "value": 349.566939975352}, {"date": 1788984900, "value": 318.8148515925769}, {"date": 1788985800, "value": 349.2629908791603}, {"date": 1788986700, "value": 332.6889920893157}, {"date": 1788987600, "value": 272.851477941056}, {"date": 1788988500, "value": 336.757705208965}, {"date": 1788989400, "value": 344.8569867396266}, {"date": 1788990300, "value": 326.20142632204687}, {"date": 1788991200, "value": 310.75486473341124}, {"date": 1788992100, "value": 343.05392017891154}, {"date": 1788993000, "value": 341.9888588754425}, {"date": 1788993900, "value": 339.1320369511229}, {"date": 1788994800, "value": 317.343159361053}, {"date": 1788995700, "value": 342.40306001106984}, {"date": 1788996600, "value": 340.36394633677133}, {"date": 1788997500, "value": 356.34406600709053}, {"date": 1788998406, "value": 357.3717637461883}, {"date": 1788998706, "value": 315.1839886533764}, {"date": 1788999006, "value": 334.2853197875108}, {"date": 1788999306, "value": 295.00795238828175}, {"date": 1788999606, "value": 334.05591079254765}, {"date": 1788999906, "value": 352.4296577218487}, {"date": 1789000206, "value": 333.5617506190834}, {"date": 1789000506, "value": 348.74376430986644}, {"date": 1789000806, "value": 343.48608508000984}, {"date": 1789001106, "value": 332.64875184403115}, {"date": 1789001406, "value": 329.9584324105257}, {"date": 1789001706, "value": 336.7163567290202}, {"date": 1789002006, "value": 354.92320927738405}, {"date": 1789002306, "value": 296.91211401425176}, {"date": 1789002606, "value": 358.64230497850093}, {"date": 1789002906, "value": 347.68017958437105}, {"date": 1789003206, "value": 311.0556620583094}, {"date": 1789003506, "value": 350.2520291775169}, {"date": 1789003806, "value": 337.55645815217196}, {"date": 1789004106, "value": 341.386846958503}, {"date": 1789004406, "value": 340.7117578528565}, {"date": 1789004707, "value": 84.73032069970846}, {"date": 1789005006, "value": 100.23301481508625}, {"date": 1789005307, "value": 71.11396586529638}, {"date": 1789005607, "value": 90.06129978792018}, {"date": 1789005907, "value": 75.54526623613988}, {"date": 1789006206, "value": 121.72743003290567}, {"date": 1789006506, "value": 191.11500191115002}, {"date": 1789006806, "value": 195.72066241973874}, {"date": 1789007106, "value": 212.8453301047977}, {"date": 1789007406, "value": 295.2755905511811}, {"date": 1789007706, "value": 304.87405095658335}, {"date": 1789008006, "value": 227.82726283916864}, {"date": 1789008306, "value": 313.0522595304216}, {"date": 1789008606, "value": 266.06777575922297}, {"date": 1789008906, "value": 314.0756550841419}, {"date": 1789009206, "value": 288.7802720064392}, {"date": 1789009506, "value": 341.415931774927}, {"date": 1789009806, "value": 302.46379283160815}, {"date": 1789010106, "value": 322.39145868416267}, {"date": 1789010406, "value": 329.20542418469125}, {"date": 1789010706, "value": 308.7717454144111}, {"date": 1789011006, "value": 290.9415052818264}, {"date": 1789011306, "value": 333.0475265906563}, {"date": 1789011606, "value": 308.04522366049486}, {"date": 1789011906, "value": 307.347878976111}, {"date": 1789012206, "value": 284.6423347938917}, {"date": 1789012506, "value": 288.26574421628516}, {"date": 1789012806, "value": 300.0089364364045}, {"date": 1789013106, "value": 332.9614083559145}, {"date": 1789013406, "value": 285.69170825405894}, {"date": 1789013706, "value": 316.31513063141887}, {"date": 1789014006, "value": 301.22798472069115}, {"date": 1789014306, "value": 189.46155027412095}, {"date": 1789014606, "value": 336.05359878030225}, {"date": 1789014906, "value": 328.22454705012507}, {"date": 1789015206, "value": 329.80843337522475}, {"date": 1789015506, "value": 356.75257519029935}, {"date": 1789015806, "value": 301.894946914157}, {"date": 1789016106, "value": 351.1897940549113}, {"date": 1789016406, "value": 312.1888380988686}, {"date": 1789016706, "value": 339.2202932291629}, {"date": 1789017006, "value": 328.82212453705307}, {"date": 1789017306, "value": 364.1395382710655}, {"date": 1789017606, "value": 342.1154981921897}, {"date": 1789017906, "value": 334.2010835150918}, {"date": 1789018206, "value": 297.6861948810508}, {"date": 1789018506, "value": 356.11067169969755}, {"date": 1789018806, "value": 326.0000480421124}, {"date": 1789019106, "value": 334.5294227430709}, {"date": 1789019406, "value": 305.66870660308757}, {"date": 1789019706, "value": 330.32333438804994}, {"date": 1789020006, "value": 323.01388959725267}, {"date": 1789020306, "value": 326.8075035002804}, {"date": 1789020606, "value": 342.1391705672959}, {"date": 1789020906, "value": 329.72275227298235}, {"date": 1789021206, "value": 351.95051725493573}, {"date": 1789021506, "value": 210.64236959220534}, {"date": 1789021806, "value": 340.4551233063263}, {"date": 1789022106, "value": 326.9906425018263}, {"date": 1789022406, "value": 291.67998361627326}, {"date": 1789022706, "value": 331.41886055375153}, {"date": 1789023006, "value": 298.04747198670833}, {"date": 1789023306, "value": 316.35771307028523}, {"date": 1789023606, "value": 289.0191183072088}, {"date": 1789023906, "value": 293.8500926878218}, {"date": 1789024206, "value": 334.1319323489475}, {"date": 1789024506, "value": 321.335662447142}, {"date": 1789024806, "value": 302.47157893381984}, {"date": 1789025106, "value": 345.50820949559477}, {"date": 1789025406, "value": 344.4194882805773}, {"date": 1789025706, "value": 279.352852370933}, {"date": 1789026006, "value": 325.43405632778826}, {"date": 1789026306, "value": 347.9947726742658}, {"date": 1789026606, "value": 350.6612202264376}, {"date": 1789026906, "value": 337.6497422726701}, {"date": 1789027206, "value": 336.7847801941886}, {"date": 1789027506, "value": 340.9169214476638}, {"date": 1789027806, "value": 219.79152539995042}, {"date": 1789028106, "value": 350.00707461108254}, {"date": 1789028406, "value": 361.21198147827926}, {"date": 1789028706, "value": 320.9856307709119}, {"date": 1789029006, "value": 323.91454169538247}, {"date": 1789029306, "value": 335.3513876055554}, {"date": 1789029606, "value": 315.7986682702968}, {"date": 1789029906, "value": 360.8099030803186}, {"date": 1789030206, "value": 308.9158368661474}, {"date": 1789030506, "value": 221.89593552742775}, {"date": 1789030806, "value": 322.7689455069876}, {"date": 1789031106, "value": 273.67348424193904}, {"date": 1789031406, "value": 316.5729296467181}, {"date": 1789031706, "value": 359.08700219654287}, {"date": 1789032006, "value": 344.63415617793385}, {"date": 1789032306, "value": 304.5471481103497}, {"date": 1789032606, "value": 330.72506192299034}, {"date": 1789032906, "value": 306.08722834758487}, {"date": 1789033206, "value": 333.03808680248005}, {"date": 1789033506, "value": 315.8793206578355}, {"date": 1789033806, "value": 336.82581089022347}, {"date": 1789034106, "value": 336.0983981693364}, {"date": 1789034406, "value": 262.73116104572654}, {"date": 1789034706, "value": 246.51881919878988}, {"date": 1789035006, "value": 290.8911899127886}, {"date": 1789035306, "value": 310.6273768271977}, {"date": 1789035606, "value": 201.56674109632735}, {"date": 1789035906, "value": 119.37586127365931}, {"date": 1789036206, "value": 334.2629338454329}, {"date": 1789036506, "value": 330.4692663582287}, {"date": 1789036806, "value": 340.67225992625447}, {"date": 1789037106, "value": 337.7405159483058}, {"date": 1789037406, "value": 303.92419772950745}, {"date": 1789037706, "value": 297.2530322723537}, {"date": 1789038006, "value": 211.64548136897278}, {"date": 1789038306, "value": 299.9700029997}, {"date": 1789038606, "value": 293.07060415643076}, {"date": 1789038906, "value": 331.65554645128566}, {"date": 1789039206, "value": 261.62365693443763}, {"date": 1789039506, "value": 251.4284587435479}, {"date": 1789039806, "value": 330.4210925276242}, {"date": 1789040106, "value": 339.16114144349643}, {"date": 1789040406, "value": 333.90730471333075}, {"date": 1789040706, "value": 363.11596215050093}, {"date": 1789041006, "value": 326.56302025971365}, {"date": 1789041306, "value": 289.57940011639954}, {"date": 1789041606, "value": 284.43393464154354}, {"date": 1789041906, "value": 354.66788134620805}, {"date": 1789042206, "value": 340.5130396464006}, {"date": 1789042506, "value": 301.44872711797285}, {"date": 1789042806, "value": 316.378152537694}, {"date": 1789043106, "value": 318.24577934335286}, {"date": 1789043406, "value": 310.6308852371149}, {"date": 1789043706, "value": 339.4262016863769}, {"date": 1789044006, "value": 308.43085041409137}, {"date": 1789044306, "value": 351.01986911476956}, {"date": 1789044608, "value": 34.37712729748128}, {"date": 1789044906, "value": 135.41188033849926}, {"date": 1789045206, "value": 116.93559639147381}, {"date": 1789045506, "value": 175.0646194404111}, {"date": 1789045807, "value": 83.66450533361221}, {"date": 1789046106, "value": 146.60580414188544}, {"date": 1789046406, "value": 120.43893971579422}, {"date": 1789046706, "value": 176.48935520292883}, {"date": 1789047006, "value": 285.7789703791953}, {"date": 1789047306, "value": 324.80406300355173}, {"date": 1789047606, "value": 314.7560035672347}, {"date": 1789047906, "value": 324.60776561654666}, {"date": 1789048206, "value": 328.61060906712504}, {"date": 1789048506, "value": 335.95058942100206}, {"date": 1789048806, "value": 338.82549183995275}, {"date": 1789049106, "value": 343.4882553438846}, {"date": 1789049406, "value": 317.66718253645024}, {"date": 1789049706, "value": 349.70678431161565}, {"date": 1789050006, "value": 346.02843643945613}, {"date": 1789050306, "value": 347.37995350452934}, {"date": 1789050606, "value": 312.92249551678344}, {"date": 1789050906, "value": 337.5448101417261}, {"date": 1789051206, "value": 322.4687225748515}, {"date": 1789051506, "value": 345.24954112402764}, {"date": 1789051806, "value": 344.45321322525933}, {"date": 1789052106, "value": 319.5185381420199}, {"date": 1789052406, "value": 319.4229361841493}, {"date": 1789052706, "value": 338.3819346880033}, {"date": 1789053006, "value": 349.2855121675156}, {"date": 1789053306, "value": 189.94402662101598}, {"date": 1789053606, "value": 333.22795355314986}, {"date": 1789053906, "value": 326.3816824557293}, {"date": 1789054206, "value": 329.07504598612826}, {"date": 1789054506, "value": 294.4929812506135}, {"date": 1789054806, "value": 316.0821813671555}, {"date": 1789055106, "value": 323.5440517670483}, {"date": 1789055406, "value": 350.4830375196585}, {"date": 1789055706, "value": 314.3006809848088}, {"date": 1789056006, "value": 307.15157735942955}, {"date": 1789056306, "value": 318.69488393858467}, {"date": 1789056606, "value": 338.41237475529357}, {"date": 1789056906, "value": 338.3239687542826}, {"date": 1789057206, "value": 337.7497317241055}, {"date": 1789057506, "value": 358.54982480983244}, {"date": 1789057806, "value": 326.77035076108535}, {"date": 1789058106, "value": 343.47527412805107}, {"date": 1789058406, "value": 342.79267551852814}, {"date": 1789058706, "value": 348.74343381503525}, {"date": 1789059006, "value": 290.243114889109}, {"date": 1789059306, "value": 286.2592005496176}, {"date": 1789059606, "value": 278.07129748067405}, {"date": 1789059906, "value": 290.62691859176726}, {"date": 1789060206, "value": 326.94429686542156}, {"date": 1789060506, "value": 321.1626086432887}, {"date": 1789060806, "value": 282.23075186272297}, {"date": 1789061106, "value": 286.0882439188368}, {"date": 1789061406, "value": 133.88807626264824}, {"date": 1789061706, "value": 325.6899266991532}, {"date": 1789062006, "value": 354.7803281044401}, {"date": 1789062306, "value": 322.6992361423145}, {"date": 1789062606, "value": 316.249204373046}, {"date": 1789062906, "value": 340.4394685696802}, {"date": 1789063206, "value": 335.2799375275863}, {"date": 1789063506, "value": 139.1633989691339}, {"date": 1789063806, "value": 296.9686355433384}, {"date": 1789064106, "value": 327.1029997022524}, {"date": 1789064406, "value": 303.28009082849894}, {"date": 1789064706, "value": 341.91481060987957}, {"date": 1789065006, "value": 317.73964901989535}, {"date": 1789065306, "value": 328.96124161781455}, {"date": 1789065606, "value": 329.2750882288377}, {"date": 1789065906, "value": 310.92420226017975}, {"date": 1789066206, "value": 230.57617438653435}, {"date": 1789066506, "value": 329.84180279688934}, {"date": 1789066806, "value": 332.4708981402942}, {"date": 1789067106, "value": 307.06727135298564}, {"date": 1789067406, "value": 336.7817481563358}, {"date": 1789067706, "value": 330.3866794867994}, {"date": 1789068006, "value": 291.5146803803146}, {"date": 1789068306, "value": 342.9174360327091}, {"date": 1789068606, "value": 329.3098425645637}, {"date": 1789068906, "value": 324.32702143053166}, {"date": 1789069206, "value": 341.70510849137196}, {"date": 1789069506, "value": 318.3582509887473}, {"date": 1789069806, "value": 327.98052300278783}, {"date": 1789070106, "value": 296.77542090744794}, {"date": 1789070406, "value": 305.36144224558103}, {"date": 1789070706, "value": 310.7396400200785}, {"date": 1789071006, "value": 267.02818174348863}, {"date": 1789071306, "value": 319.78222010856194}, {"date": 1789071606, "value": 337.2068893961403}, {"date": 1789071906, "value": 317.8989325931994}, {"date": 1789072206, "value": 300.81219292088645}, {"date": 1789072506, "value": 330.2258236594102}, {"date": 1789072806, "value": 337.1515020531662}, {"date": 1789073106, "value": 272.31404093089503}, {"date": 1789073406, "value": 326.41992668106263}, {"date": 1789073706, "value": 291.6116779261175}, {"date": 1789074006, "value": 281.0952624636918}, {"date": 1789074306, "value": 276.3664193541529}, {"date": 1789074606, "value": 324.37153016031436}, {"date": 1789074906, "value": 248.26216484607747}, {"date": 1789075206, "value": 122.06276807456027}, {"date": 1789075506, "value": 176.5788526449475}, {"date": 1789075806, "value": 323.578949115136}, {"date": 1789076106, "value": 330.5416160480101}, {"date": 1789076406, "value": 333.8652051753443}, {"date": 1789076706, "value": 285.3259849377914}, {"date": 1789077006, "value": 309.0310250884398}, {"date": 1789077306, "value": 288.7197936413265}, {"date": 1789077606, "value": 308.22265030923654}, {"date": 1789077906, "value": 295.5657361531342}, {"date": 1789078206, "value": 319.0783673263752}, {"date": 1789078506, "value": 323.1814663933799}, {"date": 1789078806, "value": 304.8297703879652}, {"date": 1789079106, "value": 355.475945358269}, {"date": 1789079406, "value": 309.5589388158768}, {"date": 1789079706, "value": 338.52998848118744}, {"date": 1789080006, "value": 297.2302830727354}, {"date": 1789080306, "value": 331.22395969527395}, {"date": 1789080606, "value": 325.28676596473207}, {"date": 1789080906, "value": 308.28766484263133}, {"date": 1789081206, "value": 308.0542175422874}, {"date": 1789081506, "value": 298.683465348839}, {"date": 1789081806, "value": 311.80148368913797}, {"date": 1789082106, "value": 313.1175939556105}, {"date": 1789082406, "value": 325.6364712847839}, {"date": 1789082706, "value": 330.55296789343316}, {"date": 1789083006, "value": 308.45898697261526}, {"date": 1789083306, "value": 293.2294463294909}, {"date": 1789083606, "value": 327.2459912366073}, {"date": 1789083906, "value": 314.51164918472045}, {"date": 1789084206, "value": 324.068618373428}, {"date": 1789084506, "value": 322.7645411713419}, {"date": 1789084806, "value": 334.4655934809615}, {"date": 1789085106, "value": 316.20877992690237}, {"date": 1789085406, "value": 94.32979902852557}, {"date": 1789085706, "value": 316.445155058126}, {"date": 1789086006, "value": 306.2145435791645}, {"date": 1789086306, "value": 307.94913976838984}, {"date": 1789086606, "value": 312.97100076595535}, {"date": 1789086906, "value": 305.0175385084642}, {"date": 1789087206, "value": 315.0337417718161}, {"date": 1789087506, "value": 289.50506062464524}, {"date": 1789087806, "value": 313.3852618210158}, {"date": 1789088106, "value": 283.6275969651847}, {"date": 1789088406, "value": 295.53470394033315}, {"date": 1789088706, "value": 332.37265972474296}, {"date": 1789089006, "value": 291.0505776971006}, {"date": 1789089306, "value": 313.9873083024854}, {"date": 1789089606, "value": 293.62335078331756}, {"date": 1789089906, "value": 316.51236688780887}, {"date": 1789090206, "value": 238.55785498821336}, {"date": 1789090506, "value": 323.65905074207353}, {"date": 1789090806, "value": 291.8093716883476}, {"date": 1789091106, "value": 129.07608695652175}, {"date": 1789091406, "value": 117.13283479954873}, {"date": 1789091706, "value": 77.17929969940694}, {"date": 1789092006, "value": 164.7542884890948}, {"date": 1789092306, "value": 83.17682956192077}, {"date": 1789092606, "value": 145.2779875175624}, {"date": 1789092906, "value": 174.83884919229052}, {"date": 1789093206, "value": 280.17916720429116}, {"date": 1789093506, "value": 285.23817387518574}, {"date": 1789093806, "value": 227.46114454856445}, {"date": 1789094106, "value": 331.813974607499}, {"date": 1789094406, "value": 352.1779425393883}, {"date": 1789094706, "value": 308.80877016907283}, {"date": 1789095006, "value": 311.7002427980838}, {"date": 1789095306, "value": 287.2835450789463}, {"date": 1789095606, "value": 330.680636473204}, {"date": 1789095906, "value": 318.80264438403975}, {"date": 1789096206, "value": 338.9029355237165}, {"date": 1789096506, "value": 296.56221953408516}, {"date": 1789096806, "value": 257.33314823405124}, {"date": 1789097106, "value": 269.2629281634851}, {"date": 1789097406, "value": 273.651993878837}, {"date": 1789097706, "value": 292.7580893682589}, {"date": 1789098006, "value": 320.0013473740942}, {"date": 1789098306, "value": 316.5558721114277}, {"date": 1789098606, "value": 345.2339305113145}, {"date": 1789098906, "value": 332.02735905438607}, {"date": 1789099206, "value": 275.2930035200799}, {"date": 1789099506, "value": 307.57117196919364}, {"date": 1789099806, "value": 321.4758743072195}, {"date": 1789100106, "value": 340.7309815323808}, {"date": 1789100406, "value": 330.30995572061136}, {"date": 1789100706, "value": 231.31228083161392}, {"date": 1789101006, "value": 306.97024408173485}, {"date": 1789101306, "value": 327.0239512341884}, {"date": 1789101606, "value": 343.19288355236665}, {"date": 1789101906, "value": 322.3726627981947}, {"date": 1789102206, "value": 330.9753180672807}, {"date": 1789102506, "value": 323.7740833955699}, {"date": 1789102806, "value": 323.0947235138734}, {"date": 1789103106, "value": 321.285140562249}, {"date": 1789103406, "value": 311.5356603082519}, {"date": 1789103706, "value": 298.3858936052677}, {"date": 1789104006, "value": 335.5704697986577}, {"date": 1789104306, "value": 311.1490943487027}, {"date": 1789104606, "value": 344.4506700713702}, {"date": 1789104906, "value": 338.57599451055455}, {"date": 1789105206, "value": 339.49094464486984}, {"date": 1789105506, "value": 310.40990662870007}, {"date": 1789105806, "value": 334.60483169376965}, {"date": 1789106106, "value": 344.20248284724295}, {"date": 1789106406, "value": 315.46272071875023}, {"date": 1789106706, "value": 304.3896187119513}, {"date": 1789107006, "value": 338.33113714875884}, {"date": 1789107306, "value": 339.9550006933293}, {"date": 1789107606, "value": 349.15719884043057}, {"date": 1789107906, "value": 283.34948922526286}, {"date": 1789108206, "value": 342.3577638632371}, {"date": 1789108506, "value": 324.0874776919786}, {"date": 1789108806, "value": 278.52773950600323}, {"date": 1789109106, "value": 259.0798864193778}, {"date": 1789109406, "value": 225.3219851167318}, {"date": 1789109706, "value": 245.62401427204796}, {"date": 1789110006, "value": 325.35917940990123}, {"date": 1789110306, "value": 283.1584085007135}, {"date": 1789110606, "value": 325.8055112574378}, {"date": 1789110906, "value": 341.9864915335844}, {"date": 1789111206, "value": 336.18203372436614}, {"date": 1789111506, "value": 334.14377855060735}, {"date": 1789111806, "value": 294.79874167484473}, {"date": 1789112106, "value": 326.8620384148912}, {"date": 1789112406, "value": 328.00186443165046}, {"date": 1789112706, "value": 301.4880019676059}, {"date": 1789113006, "value": 326.5502543654613}, {"date": 1789113306, "value": 326.03612995113747}, {"date": 1789113606, "value": 322.33437950631946}, {"date": 1789113906, "value": 292.8652627117011}, {"date": 1789114206, "value": 307.0769106446595}, {"date": 1789114506, "value": 314.2599591462053}, {"date": 1789114806, "value": 321.78029180391724}, {"date": 1789115106, "value": 333.61720060051096}, {"date": 1789115406, "value": 336.2578921054611}, {"date": 1789115706, "value": 309.8663905050414}, {"date": 1789116006, "value": 256.6179092639065}, {"date": 1789116306, "value": 339.3341118921182}, {"date": 1789116606, "value": 319.5856178171057}, {"date": 1789116906, "value": 348.5992647724598}, {"date": 1789117206, "value": 302.84080406199973}, {"date": 1789117506, "value": 315.8585609976208}, {"date": 1789117806, "value": 345.75972842144967}, {"date": 1789118106, "value": 346.7999819844165}, {"date": 1789118406, "value": 295.6637266684841}, {"date": 1789118706, "value": 333.5239184295788}, {"date": 1789119006, "value": 305.14627206366066}, {"date": 1789119306, "value": 321.1692228121911}, {"date": 1789119606, "value": 329.73479901165206}, {"date": 1789119906, "value": 333.8058637118345}, {"date": 1789120206, "value": 329.92694474794865}, {"date": 1789120506, "value": 334.1158297137452}, {"date": 1789120806, "value": 289.3239463786286}, {"date": 1789121106, "value": 337.34106046189777}, {"date": 1789121406, "value": 315.27762620199593}, {"date": 1789121706, "value": 322.1117314744458}, {"date": 1789122006, "value": 323.38978834552955}, {"date": 1789122306, "value": 319.33447420350615}, {"date": 1789122606, "value": 354.295837023915}, {"date": 1789122906, "value": 344.6127745304651}, {"date": 1789123206, "value": 336.5231122347723}, {"date": 1789123506, "value": 345.27599659208107}, {"date": 1789123806, "value": 292.76008121240693}, {"date": 1789124106, "value": 285.4039949146197}, {"date": 1789124406, "value": 293.48426809978463}, {"date": 1789124706, "value": 270.0977262682316}, {"date": 1789125006, "value": 348.8709268186596}, {"date": 1789125306, "value": 345.9135036545537}, {"date": 1789125606, "value": 335.4564385853323}, {"date": 1789125906, "value": 344.9063601628675}, {"date": 1789126206, "value": 347.4572447091738}, {"date": 1789126506, "value": 340.36308342431784}, {"date": 1789126806, "value": 334.7665981192204}, {"date": 1789127106, "value": 318.0425103054034}, {"date": 1789127406, "value": 355.36766708049305}, {"date": 1789127706, "value": 296.6844548904772}, {"date": 1789128006, "value": 349.31407418160705}, {"date": 1789128306, "value": 330.5756739235898}, {"date": 1789128606, "value": 321.24157783850313}, {"date": 1789128906, "value": 319.53389549166724}, {"date": 1789129206, "value": 341.6209693162256}, {"date": 1789129506, "value": 282.79296616767783}, {"date": 1789129806, "value": 275.05795864128515}, {"date": 1789130106, "value": 316.22436323912314}, {"date": 1789130406, "value": 352.79994868364383}, {"date": 1789130706, "value": 306.83515684928744}, {"date": 1789131006, "value": 292.2166555803769}, {"date": 1789131306, "value": 325.4929505079403}, {"date": 1789131606, "value": 327.1645594686159}, {"date": 1789131906, "value": 318.1074282270115}, {"date": 1789132206, "value": 355.5189641300077}, {"date": 1789132506, "value": 282.62348973072676}, {"date": 1789132806, "value": 317.8985234450161}, {"date": 1789133106, "value": 317.0180283147155}, {"date": 1789133406, "value": 349.38191580815254}, {"date": 1789133706, "value": 338.2709015809714}, {"date": 1789134006, "value": 347.60018660641595}, {"date": 1789134306, "value": 300.18998866387807}, {"date": 1789134606, "value": 318.8936070223729}, {"date": 1789134906, "value": 336.66006635747095}, {"date": 1789135206, "value": 308.18861143019524}, {"date": 1789135506, "value": 337.63456685380856}, {"date": 1789135806, "value": 319.045807615378}, {"date": 1789136106, "value": 310.52933307854}, {"date": 1789136406, "value": 345.1632887866183}, {"date": 1789136706, "value": 345.3864342835888}, {"date": 1789137006, "value": 330.61914793511386}, {"date": 1789137306, "value": 360.54192224312544}, {"date": 1789137606, "value": 324.27713222607935}, {"date": 1789137906, "value": 345.78299900254905}], "Name": "EngineBoatSpeed"}]}, {"TypeName": "Stat_MySQLStats", "Data": [{"Values": [{"date": 1726207200, "value": 318}, {"date": 1726228800, "value": 318}, {"date": 1726250400, "value": 318}, {"date": 1726272000, "value": 318}, {"date": 1726293600, "value": 318}, {"date": 1726315200, "value": 318}, {"date": 1726336800, "value": 318}, {"date": 1726358400, "value": 318}, {"date": 1726380000, "value": 318}, {"date": 1726401600, "value": 318}, {"date": 1726423200, "value": 318}, {"date": 1726444800, "value": 318}, {"date": 1726466400, "value": 318}, {"date": 1726488000, "value": 318}, {"date": 1726509600, "value": 318}, {"date": 1726531200, "value": 318}, {"date": 1726552800, "value": 318}, {"date": 1726574400, "value": 318}, {"date": 1726596000, "value": 318}, {"date": 1726617600, "value": 318}, {"date": 1726639200, "value": 318}, {"date": 1726660800, "value": 318}, {"date": 1726682400, "value": 318}, {"date": 1726704000, "value": 318}, {"date": 1726725600, "value": 318}, {"date": 1726747200, "value": 318}, {"date": 1726768800, "value": 318}, {"date": 1726790400, "value": 318}, {"date": 1726812000, "value": 318}, {"date": 1726833600, "value": 318}, {"date": 1726855200, "value": 318}, {"date": 1726876800, "value": 318}, {"date": 1726898400, "value": 318}, {"date": 1726920000, "value": 318}, {"date": 1726941600, "value": 318}, {"date": 1726963200, "value": 318}, {"date": 1726984800, "value": 318}, {"date": 1727006400, "value": 318}, {"date": 1727028000, "value": 318}, {"date": 1727049600, "value": 318}, {"date": 1727071200, "value": 318}, {"date": 1727092800, "value": 318}, {"date": 1727114400, "value": 318}, {"date": 1727136000, "value": 318}, {"date": 1727157600, "value": 318}, {"date": 1727179200, "value": 318}, {"date": 1727200800, "value": 318}, {"date": 1727222400, "value": 318}, {"date": 1727244000, "value": 318}, {"date": 1727265600, "value": 318}, {"date": 1727287200, "value": 318}, {"date": 1727308800, "value": 318}, {"date": 1727330400, "value": 318}, {"date": 1727352000, "value": 318}, {"date": 1727373600, "value": 318}, {"date": 1727395200, "value": 318}, {"date": 1727416800, "value": 318}, {"date": 1727438400, "value": 318}, {"date": 1727460000, "value": 318}, {"date": 1727481600, "value": 318}, {"date": 1727503200, "value": 318}, {"date": 1727524800, "value": 318}, {"date": 1727546400, "value": 318}, {"date": 1727568000, "value": 318}, {"date": 1727589600, "value": 318}, {"date": 1727611200, "value": 321}, {"date": 1727632800, "value": 322}, {"date": 1727654400, "value": 322}, {"date": 1727676000, "value": 322}, {"date": 1727697600, "value": 322}, {"date": 1727719200, "value": 322}, {"date": 1727740800, "value": 322}, {"date": 1727762400, "value": 322}, {"date": 1727784000, "value": 322}, {"date": 1727805600, "value": 322}, {"date": 1727827200, "value": 322}, {"date": 1727848800, "value": 322}, {"date": 1727870400, "value": 322}, {"date": 1727892000, "value": 322}, {"date": 1727913600, "value": 322}, {"date": 1727935200, "value": 322}, {"date": 1727956800, "value": 322}, {"date": 1727978400, "value": 322}, {"date": 1728000000, "value": 322}, {"date": 1728021600, "value": 322}, {"date": 1728043200, "value": 322}, {"date": 1728064800, "value": 322}, {"date": 1728086400, "value": 322}, {"date": 1728108000, "value": 322}, {"date": 1728129600, "value": 322}, {"date": 1728151200, "value": 322}, {"date": 1728172800, "value": 322}, {"date": 1728194400, "value": 322}, {"date": 1728216000, "value": 322}, {"date": 1728237600, "value": 322}, {"date": 1728259200, "value": 322}, {"date": 1728280800, "value": 322}, {"date": 1728302400, "value": 322}, {"date": 1728324000, "value": 322}, {"date": 1728345600, "value": 322}, {"date": 1728367200, "value": 322}, {"date": 1728388800, "value": 322}, {"date": 1728410400, "value": 322}, {"date": 1728432000, "value": 322}, {"date": 1728453600, "value": 322}, {"date": 1728475200, "value": 322}, {"date": 1728496800, "value": 322}, {"date": 1728518400, "value": 322}, {"date": 1728540000, "value": 322}, {"date": 1728561600, "value": 322}, {"date": 1728583200, "value": 322}, {"date": 1728604800, "value": 322}, {"date": 1728626400, "value": 322}, {"date": 1728648000, "value": 322}, {"date": 1728669600, "value": 322}, {"date": 1728691200, "value": 322}, {"date": 1728712800, "value": 322}, {"date": 1728734400, "value": 322}, {"date": 1728756000, "value": 322}, {"date": 1728777600, "value": 322}, {"date": 1728799200, "value": 322}, {"date": 1728820800, "value": 322}, {"date": 1728842400, "value": 322}, {"date": 1728864000, "value": 322}, {"date": 1728885600, "value": 322}, {"date": 1728907200, "value": 322}, {"date": 1728928800, "value": 322}, {"date": 1728950400, "value": 322}, {"date": 1728972000, "value": 322}, {"date": 1728993600, "value": 322}, {"date": 1729015200, "value": 322}, {"date": 1729036800, "value": 322}, {"date": 1729058400, "value": 322}, {"date": 1729080000, "value": 322}, {"date": 1729101600, "value": 322}, {"date": 1729123200, "value": 322}, {"date": 1729144800, "value": 322}, {"date": 1729166400, "value": 322}, {"date": 1729188000, "value": 322}, {"date": 1729209600, "value": 322}, {"date": 1729231200, "value": 322}, {"date": 1729252800, "value": 322}, {"date": 1729274400, "value": 322}, {"date": 1729296000, "value": 322}, {"date": 1729317600, "value": 322}, {"date": 1729339200, "value": 322}, {"date": 1729360800, "value": 322}, {"date": 1729382400, "value": 322}, {"date": 1729404000, "value": 322}, {"date": 1729425600, "value": 322}, {"date": 1729447200, "value": 322}, {"date": 1729468800, "value": 322}, {"date": 1729490400, "value": 322}, {"date": 1729512000, "value": 322}, {"date": 1729533600, "value": 322}, {"date": 1729555200, "value": 322}, {"date": 1729576800, "value": 322}, {"date": 1729598400, "value": 322}, {"date": 1729620000, "value": 322}, {"date": 1729641600, "value": 322}, {"date": 1729663200, "value": 322}, {"date": 1729684800, "value": 322}, {"date": 1729706400, "value": 322}, {"date": 1729728000, "value": 322}, {"date": 1729749600, "value": 322}, {"date": 1729771200, "value": 322}, {"date": 1729792800, "value": 322}, {"date": 1729814400, "value": 322}, {"date": 1729836000, "value": 322}, {"date": 1729857600, "value": 322}, {"date": 1729879200, "value": 322}, {"date": 1729900800, "value": 322}, {"date": 1729922400, "value": 322}, {"date": 1729944000, "value": 322}, {"date": 1729965600, "value": 322}, {"date": 1729987200, "value": 322}, {"date": 1730008800, "value": 322}, {"date": 1730030400, "value": 322}, {"date": 1730052000, "value": 322}, {"date": 1730073600, "value": 322}, {"date": 1730095200, "value": 322}, {"date": 1730116800, "value": 322}, {"date": 1730138400, "value": 322}, {"date": 1730160000, "value": 322}, {"date": 1730181600, "value": 322}, {"date": 1730203200, "value": 322}, {"date": 1730224800, "value": 322}, {"date": 1730246400, "value": 322}, {"date": 1730268000, "value": 322}, {"date": 1730289600, "value": 322}, {"date": 1730311200, "value": 322}, {"date": 1730332800, "value": 322}, {"date": 1730354400, "value": 322}, {"date": 1730376000, "value": 322}, {"date": 1730397600, "value": 322}, {"date": 1730419200, "value": 322}, {"date": 1730440800, "value": 322}, {"date": 1730462400, "value": 322}, {"date": 1730484000, "value": 322}, {"date": 1730505600, "value": 322}, {"date": 1730527200, "value": 322}, {"date": 1730548800, "value": 322}, {"date": 1730570400, "value": 322}, {"date": 1730592000, "value": 322}, {"date": 1730613600, "value": 322}, {"date": 1730635200, "value": 322}, {"date": 1730656800, "value": 322}, {"date": 1730678400, "value": 322}, {"date": 1730700000, "value": 322}, {"date": 1730721600, "value": 322}, {"date": 1730743200, "value": 322}, {"date": 1730764800, "value": 322}, {"date": 1730786400, "value": 322}, {"date": 1730808000, "value": 322}, {"date": 1730829600, "value": 322}, {"date": 1730851200, "value": 322}, {"date": 1730872800, "value": 322}, {"date": 1730894400, "value": 322}, {"date": 1730916000, "value": 322}, {"date": 1730937600, "value": 322}, {"date": 1730959200, "value": 322}, {"date": 1730980800, "value": 322}, {"date": 1731002400, "value": 322}, {"date": 1731024000, "value": 322}, {"date": 1731045600, "value": 322}, {"date": 1731067200, "value": 322}, {"date": 1731088800, "value": 322}, {"date": 1731110400, "value": 322}, {"date": 1731132000, "value": 322}, {"date": 1731153600, "value": 322}, {"date": 1731175200, "value": 322}, {"date": 1731196800, "value": 322}, {"date": 1731218400, "value": 351}, {"date": 1731240000, "value": 458}, {"date": 1731261600, "value": 459}, {"date": 1731283200, "value": 459}, {"date": 1731304800, "value": 459}, {"date": 1731326400, "value": 459}, {"date": 1731348000, "value": 459}, {"date": 1731369600, "value": 459}, {"date": 1731391200, "value": 459}, {"date": 1731412800, "value": 459}, {"date": 1731434400, "value": 459}, {"date": 1731456000, "value": 459}, {"date": 1731477600, "value": 459}, {"date": 1731499200, "value": 459}, {"date": 1731520800, "value": 459}, {"date": 1731542400, "value": 459}, {"date": 1731564000, "value": 459}, {"date": 1731585600, "value": 459}, {"date": 1731607200, "value": 459}, {"date": 1731628800, "value": 459}, {"date": 1731650400, "value": 459}, {"date": 1731672000, "value": 459}, {"date": 1731693600, "value": 459}, {"date": 1731715200, "value": 459}, {"date": 1731736800, "value": 459}, {"date": 1731758400, "value": 459}, {"date": 1731780000, "value": 459}, {"date": 1731801600, "value": 459}, {"date": 1731823200, "value": 459}, {"date": 1731844800, "value": 459}, {"date": 1731866400, "value": 459}, {"date": 1731888000, "value": 459}, {"date": 1731909600, "value": 459}, {"date": 1731931200, "value": 459}, {"date": 1731952800, "value": 459}, {"date": 1731974400, "value": 459}, {"date": 1731996000, "value": 459}, {"date": 1732017600, "value": 459}, {"date": 1732039200, "value": 459}, {"date": 1732060800, "value": 459}, {"date": 1732082400, "value": 459}, {"date": 1732104000, "value": 459}, {"date": 1732125600, "value": 459}, {"date": 1732147200, "value": 459}, {"date": 1732168800, "value": 459}, {"date": 1732190400, "value": 459}, {"date": 1732212000, "value": 459}, {"date": 1732233600, "value": 459}, {"date": 1732255200, "value": 459}, {"date": 1732276800, "value": 459}, {"date": 1732298400, "value": 459}, {"date": 1732320000, "value": 459}, {"date": 1732341600, "value": 459}, {"date": 1732363200, "value": 459}, {"date": 1732384800, "value": 459}, {"date": 1732406400, "value": 459}, {"date": 1732428000, "value": 459}, {"date": 1732449600, "value": 459}, {"date": 1732471200, "value": 459}, {"date": 1732492800, "value": 459}, {"date": 1732514400, "value": 459}, {"date": 1732536000, "value": 459}, {"date": 1732557600, "value": 459}, {"date": 1732579200, "value": 459}, {"date": 1732600800, "value": 459}, {"date": 1732622400, "value": 459}, {"date": 1732644000, "value": 459}, {"date": 1732665600, "value": 459}, {"date": 1732687200, "value": 459}, {"date": 1732708800, "value": 459}, {"date": 1732730400, "value": 459}, {"date": 1732752000, "value": 459}, {"date": 1732773600, "value": 459}, {"date": 1732795200, "value": 459}, {"date": 1732816800, "value": 459}, {"date": 1732838400, "value": 459}, {"date": 1732860000, "value": 459}, {"date": 1732881600, "value": 459}, {"date": 1732903200, "value": 459}, {"date": 1732924800, "value": 459}, {"date": 1732946400, "value": 459}, {"date": 1732968000, "value": 459}, {"date": 1732989600, "value": 459}, {"date": 1733011200, "value": 459}, {"date": 1733032800, "value": 459}, {"date": 1733054400, "value": 459}, {"date": 1733076000, "value": 459}, {"date": 1733097600, "value": 459}, {"date": 1733119200, "value": 459}, {"date": 1733140800, "value": 459}, {"date": 1733162400, "value": 459}, {"date": 1733184000, "value": 459}, {"date": 1733205600, "value": 459}, {"date": 1733227200, "value": 459}, {"date": 1733248800, "value": 459}, {"date": 1733270400, "value": 459}, {"date": 1733292000, "value": 459}, {"date": 1733313600, "value": 459}, {"date": 1733335200, "value": 459}, {"date": 1733356800, "value": 459}, {"date": 1733378400, "value": 459}, {"date": 1733400000, "value": 459}, {"date": 1733421600, "value": 459}, {"date": 1733443200, "value": 459}, {"date": 1733464800, "value": 459}, {"date": 1733486400, "value": 459}, {"date": 1733508000, "value": 459}, {"date": 1733529600, "value": 459}, {"date": 1733551200, "value": 459}, {"date": 1733572800, "value": 459}, {"date": 1733594400, "value": 459}, {"date": 1733616000, "value": 459}, {"date": 1733637600, "value": 459}, {"date": 1733659200, "value": 459}, {"date": 1733680800, "value": 459}, {"date": 1733702400, "value": 459}, {"date": 1733724000, "value": 459}, {"date": 1733745600, "value": 459}, {"date": 1733767200, "value": 459}, {"date": 1733788800, "value": 459}, {"date": 1733810400, "value": 459}, {"date": 1733832000, "value": 459}, {"date": 1733853600, "value": 459}, {"date": 1733875200, "value": 459}, {"date": 1733896800, "value": 459}, {"date": 1733918400, "value": 459}, {"date": 1733940000, "value": 459}, {"date": 1733961600, "value": 459}, {"date": 1733983200, "value": 459}, {"date": 1734004800, "value": 459}, {"date": 1734026400, "value": 459}, {"date": 1734048000, "value": 459}, {"date": 1734069600, "value": 459}, {"date": 1734091200, "value": 459}, {"date": 1734112800, "value": 459}, {"date": 1734134400, "value": 459}, {"date": 1734156000, "value": 459}, {"date": 1734177600, "value": 459}, {"date": 1734199200, "value": 459}, {"date": 1734220800, "value": 459}, {"date": 1734242400, "value": 459}, {"date": 1734264000, "value": 459}, {"date": 1734285600, "value": 459}, {"date": 1734307200, "value": 459}, {"date": 1734328800, "value": 459}, {"date": 1734350400, "value": 459}, {"date": 1734372000, "value": 459}, {"date": 1734393600, "value": 459}, {"date": 1734415200, "value": 459}, {"date": 1734436800, "value": 459}, {"date": 1734458400, "value": 459}, {"date": 1734480000, "value": 459}, {"date": 1734501600, "value": 459}, {"date": 1734523200, "value": 459}, {"date": 1734544800, "value": 459}, {"date": 1734566400, "value": 459}, {"date": 1734588000, "value": 459}, {"date": 1734609600, "value": 459}, {"date": 1734631200, "value": 459}, {"date": 1734652800, "value": 459}, {"date": 1734674400, "value": 459}, {"date": 1734696000, "value": 461}, {"date": 1734717600, "value": 467}, {"date": 1734739200, "value": 467}, {"date": 1734760800, "value": 467}, {"date": 1734782400, "value": 467}, {"date": 1734804000, "value": 467}, {"date": 1734825600, "value": 467}, {"date": 1734847200, "value": 467}, {"date": 1734868800, "value": 467}, {"date": 1734890400, "value": 467}, {"date": 1734912000, "value": 467}, {"date": 1734933600, "value": 467}, {"date": 1734955200, "value": 467}, {"date": 1734976800, "value": 467}, {"date": 1734998400, "value": 467}, {"date": 1735020000, "value": 467}, {"date": 1735041600, "value": 467}, {"date": 1735063200, "value": 467}, {"date": 1735084800, "value": 467}, {"date": 1735106400, "value": 467}, {"date": 1735128000, "value": 467}, {"date": 1735149600, "value": 467}, {"date": 1735171200, "value": 467}, {"date": 1735192800, "value": 467}, {"date": 1735214400, "value": 467}, {"date": 1735236000, "value": 467}, {"date": 1735257600, "value": 467}, {"date": 1735279200, "value": 467}, {"date": 1735300800, "value": 467}, {"date": 1735322400, "value": 467}, {"date": 1735344000, "value": 467}, {"date": 1735365600, "value": 467}, {"date": 1735387200, "value": 467}, {"date": 1735408800, "value": 467}, {"date": 1735430400, "value": 467}, {"date": 1735452000, "value": 467}, {"date": 1735473600, "value": 467}, {"date": 1735495200, "value": 467}, {"date": 1735516800, "value": 467}, {"date": 1735538400, "value": 467}, {"date": 1735560000, "value": 467}, {"date": 1735581600, "value": 467}, {"date": 1735603200, "value": 467}, {"date": 1735624800, "value": 467}, {"date": 1735646400, "value": 467}, {"date": 1735668000, "value": 467}, {"date": 1735689600, "value": 467}, {"date": 1735711200, "value": 467}, {"date": 1735732800, "value": 467}, {"date": 1735754400, "value": 467}, {"date": 1735776000, "value": 467}, {"date": 1735797600, "value": 467}, {"date": 1735819200, "value": 467}, {"date": 1735840800, "value": 467}, {"date": 1735862400, "value": 467}, {"date": 1735884000, "value": 467}, {"date": 1735905600, "value": 467}, {"date": 1735927200, "value": 467}, {"date": 1735948800, "value": 467}, {"date": 1735970400, "value": 467}, {"date": 1735992000, "value": 467}, {"date": 1736013600, "value": 467}, {"date": 1736035200, "value": 467}, {"date": 1736056800, "value": 467}, {"date": 1736078400, "value": 469}, {"date": 1736100000, "value": 473}, {"date": 1736121600, "value": 473}, {"date": 1736143200, "value": 473}, {"date": 1736164800, "value": 473}, {"date": 1736186400, "value": 473}, {"date": 1736208000, "value": 473}, {"date": 1736229600, "value": 473}, {"date": 1736251200, "value": 473}, {"date": 1736272800, "value": 468}, {"date": 1736294400, "value": 472}, {"date": 1736316000, "value": 472}, {"date": 1736337600, "value": 473}, {"date": 1736359200, "value": 474}, {"date": 1736380800, "value": 474}, {"date": 1736402400, "value": 474}, {"date": 1736424000, "value": 474}, {"date": 1736445600, "value": 474}, {"date": 1736467200, "value": 474}, {"date": 1736488800, "value": 474}, {"date": 1736510400, "value": 474}, {"date": 1736532000, "value": 474}, {"date": 1736553600, "value": 474}, {"date": 1736575200, "value": 474}, {"date": 1736596800, "value": 474}, {"date": 1736618400, "value": 474}, {"date": 1736640000, "value": 474}, {"date": 1736661600, "value": 474}, {"date": 1736683200, "value": 474}, {"date": 1736704800, "value": 474}, {"date": 1736726400, "value": 474}, {"date": 1736748000, "value": 474}, {"date": 1736769600, "value": 474}, {"date": 1736791200, "value": 474}, {"date": 1736812800, "value": 474}, {"date": 1736834400, "value": 474}, {"date": 1736856000, "value": 474}, {"date": 1736877600, "value": 474}, {"date": 1736899200, "value": 474}, {"date": 1736920800, "value": 474}, {"date": 1736942400, "value": 474}, {"date": 1736964000, "value": 474}, {"date": 1736985600, "value": 474}, {"date": 1737007200, "value": 474}, {"date": 1737028800, "value": 474}, {"date": 1737050400, "value": 474}, {"date": 1737072000, "value": 474}, {"date": 1737093600, "value": 474}, {"date": 1737115200, "value": 474}, {"date": 1737136800, "value": 474}, {"date": 1737158400, "value": 474}, {"date": 1737180000, "value": 474}, {"date": 1737201600, "value": 474}, {"date": 1737223200, "value": 474}, {"date": 1737244800, "value": 474}, {"date": 1737266400, "value": 474}, {"date": 1737288000, "value": 474}, {"date": 1737309600, "value": 474}, {"date": 1737331200, "value": 474}, {"date": 1737352800, "value": 474}, {"date": 1737374400, "value": 474}, {"date": 1737396000, "value": 474}, {"date": 1737417600, "value": 474}, {"date": 1737439200, "value": 474}, {"date": 1737460800, "value": 474}, {"date": 1737482400, "value": 474}, {"date": 1737504000, "value": 474}, {"date": 1737525600, "value": 474}, {"date": 1737547200, "value": 474}, {"date": 1737568800, "value": 474}, {"date": 1737590400, "value": 474}, {"date": 1737612000, "value": 474}, {"date": 1737633600, "value": 474}, {"date": 1737655200, "value": 474}, {"date": 1737676800, "value": 474}, {"date": 1737698400, "value": 474}, {"date": 1737720000, "value": 474}, {"date": 1737741600, "value": 474}, {"date": 1737763200, "value": 474}, {"date": 1737784800, "value": 474}, {"date": 1737806400, "value": 474}, {"date": 1737828000, "value": 474}, {"date": 1737849600, "value": 474}, {"date": 1737871200, "value": 474}, {"date": 1737892800, "value": 474}, {"date": 1737914400, "value": 474}, {"date": 1737936000, "value": 474}, {"date": 1737957600, "value": 474}, {"date": 1737979200, "value": 474}, {"date": 1738000800, "value": 474}, {"date": 1738022400, "value": 474}, {"date": 1738044000, "value": 474}, {"date": 1738065600, "value": 474}, {"date": 1738087200, "value": 474}, {"date": 1738108800, "value": 474}, {"date": 1738130400, "value": 474}, {"date": 1738152000, "value": 474}, {"date": 1738173600, "value": 474}, {"date": 1738195200, "value": 474}, {"date": 1738216800, "value": 474}, {"date": 1738238400, "value": 474}, {"date": 1738260000, "value": 474}, {"date": 1738281600, "value": 474}, {"date": 1738303200, "value": 474}, {"date": 1738324800, "value": 474}, {"date": 1738346400, "value": 474}, {"date": 1738368000, "value": 474}, {"date": 1738389600, "value": 474}, {"date": 1738411200, "value": 474}, {"date": 1738432800, "value": 474}, {"date": 1738454400, "value": 474}, {"date": 1738476000, "value": 474}, {"date": 1738497600, "value": 474}, {"date": 1738519200, "value": 474}, {"date": 1738540800, "value": 474}, {"date": 1738562400, "value": 474}, {"date": 1738584000, "value": 474}, {"date": 1738605600, "value": 474}, {"date": 1738627200, "value": 474}, {"date": 1738648800, "value": 474}, {"date": 1738670400, "value": 474}, {"date": 1738692000, "value": 474}, {"date": 1738713600, "value": 474}, {"date": 1738735200, "value": 474}, {"date": 1738756800, "value": 474}, {"date": 1738778400, "value": 474}, {"date": 1738800000, "value": 474}, {"date": 1738821600, "value": 474}, {"date": 1738843200, "value": 474}, {"date": 1738864800, "value": 474}, {"date": 1738886400, "value": 474}, {"date": 1738908000, "value": 474}, {"date": 1738929600, "value": 474}, {"date": 1738951200, "value": 474}, {"date": 1738972800, "value": 474}, {"date": 1738994400, "value": 474}, {"date": 1739016000, "value": 474}, {"date": 1739037600, "value": 474}, {"date": 1739059200, "value": 474}, {"date": 1739080800, "value": 474}, {"date": 1739102400, "value": 474}, {"date": 1739124000, "value": 474}, {"date": 1739145600, "value": 474}, {"date": 1739167200, "value": 474}, {"date": 1739188800, "value": 474}, {"date": 1739210400, "value": 474}, {"date": 1739232000, "value": 474}, {"date": 1739253600, "value": 474}, {"date": 1739275200, "value": 474}, {"date": 1739296800, "value": 474}, {"date": 1739318400, "value": 474}, {"date": 1739340000, "value": 474}, {"date": 1739361600, "value": 474}, {"date": 1739383200, "value": 474}, {"date": 1739404800, "value": 474}, {"date": 1739426400, "value": 474}, {"date": 1739448000, "value": 474}, {"date": 1739469600, "value": 474}, {"date": 1739491200, "value": 474}, {"date": 1739512800, "value": 474}, {"date": 1739534400, "value": 474}, {"date": 1739556000, "value": 474}, {"date": 1739577600, "value": 474}, {"date": 1739599200, "value": 474}, {"date": 1739620800, "value": 474}, {"date": 1739642400, "value": 474}, {"date": 1739664000, "value": 474}, {"date": 1739685600, "value": 474}, {"date": 1739707200, "value": 474}, {"date": 1739728800, "value": 474}, {"date": 1739750400, "value": 474}, {"date": 1739772000, "value": 474}, {"date": 1739793600, "value": 474}, {"date": 1739815200, "value": 474}, {"date": 1739836800, "value": 474}, {"date": 1739858400, "value": 474}, {"date": 1739880000, "value": 474}, {"date": 1739901600, "value": 474}, {"date": 1739923200, "value": 474}, {"date": 1739944800, "value": 474}, {"date": 1739966400, "value": 474}, {"date": 1739988000, "value": 474}, {"date": 1740009600, "value": 474}, {"date": 1740031200, "value": 474}, {"date": 1740052800, "value": 474}, {"date": 1740074400, "value": 474}, {"date": 1740096000, "value": 474}, {"date": 1740117600, "value": 474}, {"date": 1740139200, "value": 474}, {"date": 1740160800, "value": 474}, {"date": 1740182400, "value": 474}, {"date": 1740204000, "value": 474}, {"date": 1740225600, "value": 474}, {"date": 1740247200, "value": 474}, {"date": 1740268800, "value": 474}, {"date": 1740290400, "value": 474}, {"date": 1740312000, "value": 474}, {"date": 1740333600, "value": 474}, {"date": 1740355200, "value": 474}, {"date": 1740376800, "value": 474}, {"date": 1740398400, "value": 474}, {"date": 1740420000, "value": 474}, {"date": 1740441600, "value": 474}, {"date": 1740463200, "value": 474}, {"date": 1740484800, "value": 474}, {"date": 1740506400, "value": 474}, {"date": 1740528000, "value": 474}, {"date": 1740549600, "value": 474}, {"date": 1740571200, "value": 474}, {"date": 1740592800, "value": 474}, {"date": 1740614400, "value": 474}, {"date": 1740636000, "value": 474}, {"date": 1740657600, "value": 474}, {"date": 1740679200, "value": 474}, {"date": 1740700800, "value": 474}, {"date": 1740722400, "value": 474}, {"date": 1740744000, "value": 474}, {"date": 1740765600, "value": 474}, {"date": 1740787200, "value": 474}, {"date": 1740808800, "value": 474}, {"date": 1740830400, "value": 474}, {"date": 1740852000, "value": 474}, {"date": 1740873600, "value": 474}, {"date": 1740895200, "value": 474}, {"date": 1740916800, "value": 474}, {"date": 1740938400, "value": 474}, {"date": 1740960000, "value": 474}, {"date": 1740981600, "value": 474}, {"date": 1741003200, "value": 474}, {"date": 1741024800, "value": 474}, {"date": 1741046400, "value": 474}, {"date": 1741068000, "value": 474}, {"date": 1741089600, "value": 474}, {"date": 1741111200, "value": 474}, {"date": 1741132800, "value": 474}, {"date": 1741154400, "value": 474}, {"date": 1741176000, "value": 474}, {"date": 1741197600, "value": 474}, {"date": 1741219200, "value": 474}, {"date": 1741240800, "value": 474}, {"date": 1741262400, "value": 474}, {"date": 1741284000, "value": 474}, {"date": 1741305600, "value": 474}, {"date": 1741327200, "value": 474}, {"date": 1741348800, "value": 474}, {"date": 1741370400, "value": 474}, {"date": 1741392000, "value": 474}, {"date": 1741413600, "value": 474}, {"date": 1741435200, "value": 474}, {"date": 1741456800, "value": 474}, {"date": 1741478400, "value": 474}, {"date": 1741500000, "value": 474}, {"date": 1741521600, "value": 474}, {"date": 1741543200, "value": 474}, {"date": 1741564800, "value": 474}, {"date": 1741586400, "value": 474}, {"date": 1741608000, "value": 474}, {"date": 1741629600, "value": 474}, {"date": 1741651200, "value": 474}, {"date": 1741672800, "value": 474}, {"date": 1741694400, "value": 474}, {"date": 1741716000, "value": 474}, {"date": 1741737600, "value": 474}, {"date": 1741759200, "value": 474}, {"date": 1741780800, "value": 474}, {"date": 1741802400, "value": 474}, {"date": 1741824000, "value": 474}, {"date": 1741845600, "value": 474}, {"date": 1741867200, "value": 474}, {"date": 1741888800, "value": 474}, {"date": 1741910400, "value": 474}, {"date": 1741932000, "value": 474}, {"date": 1741953600, "value": 474}, {"date": 1741975200, "value": 474}, {"date": 1741996800, "value": 474}, {"date": 1742018400, "value": 474}, {"date": 1742040000, "value": 474}, {"date": 1742061600, "value": 474}, {"date": 1742083200, "value": 474}, {"date": 1742104800, "value": 474}, {"date": 1742126400, "value": 474}, {"date": 1742148000, "value": 474}, {"date": 1742169600, "value": 474}, {"date": 1742191200, "value": 474}, {"date": 1742212800, "value": 474}, {"date": 1742234400, "value": 474}, {"date": 1742256000, "value": 474}, {"date": 1742277600, "value": 474}, {"date": 1742299200, "value": 474}, {"date": 1742320800, "value": 474}, {"date": 1742342400, "value": 474}, {"date": 1742364000, "value": 474}, {"date": 1742385600, "value": 474}, {"date": 1742407200, "value": 474}, {"date": 1742428800, "value": 474}, {"date": 1742450400, "value": 474}, {"date": 1742472000, "value": 474}, {"date": 1742493600, "value": 474}, {"date": 1742515200, "value": 474}, {"date": 1742536800, "value": 474}, {"date": 1742558400, "value": 474}, {"date": 1742580000, "value": 474}, {"date": 1742601600, "value": 474}, {"date": 1742623200, "value": 474}, {"date": 1742644800, "value": 474}, {"date": 1742666400, "value": 474}, {"date": 1742688000, "value": 474}, {"date": 1742709600, "value": 474}, {"date": 1742731200, "value": 474}, {"date": 1742752800, "value": 474}, {"date": 1742774400, "value": 474}, {"date": 1742796000, "value": 474}, {"date": 1742817600, "value": 474}, {"date": 1742839200, "value": 474}, {"date": 1742860800, "value": 474}, {"date": 1742882400, "value": 474}, {"date": 1742904000, "value": 474}, {"date": 1742925600, "value": 474}, {"date": 1742947200, "value": 474}, {"date": 1742968800, "value": 474}, {"date": 1742990400, "value": 474}, {"date": 1743012000, "value": 474}, {"date": 1743033600, "value": 474}, {"date": 1743055200, "value": 474}, {"date": 1743076800, "value": 474}, {"date": 1743098400, "value": 474}, {"date": 1743120000, "value": 474}, {"date": 1743141600, "value": 474}, {"date": 1743163200, "value": 474}, {"date": 1743184800, "value": 474}, {"date": 1743206400, "value": 474}, {"date": 1743228000, "value": 474}, {"date": 1743249600, "value": 474}, {"date": 1743271200, "value": 474}, {"date": 1743292800, "value": 474}, {"date": 1743314400, "value": 474}, {"date": 1743336000, "value": 474}, {"date": 1743357600, "value": 474}, {"date": 1743379200, "value": 474}, {"date": 1743400800, "value": 474}, {"date": 1743422400, "value": 474}, {"date": 1743444000, "value": 474}, {"date": 1743465600, "value": 474}, {"date": 1743487200, "value": 474}, {"date": 1743508800, "value": 474}, {"date": 1743530400, "value": 474}, {"date": 1743552000, "value": 474}, {"date": 1743573600, "value": 474}, {"date": 1743595200, "value": 474}, {"date": 1743616800, "value": 474}, {"date": 1743638400, "value": 474}, {"date": 1743660000, "value": 474}, {"date": 1743681600, "value": 474}, {"date": 1743703200, "value": 474}, {"date": 1743724800, "value": 474}, {"date": 1743746400, "value": 474}, {"date": 1743768000, "value": 474}, {"date": 1743789600, "value": 474}, {"date": 1743811200, "value": 474}, {"date": 1743832800, "value": 474}, {"date": 1743854400, "value": 474}, {"date": 1743876000, "value": 474}, {"date": 1743897600, "value": 474}, {"date": 1743919200, "value": 474}, {"date": 1743940800, "value": 474}, {"date": 1743962400, "value": 474}, {"date": 1743984000, "value": 474}, {"date": 1744005600, "value": 474}, {"date": 1744027200, "value": 474}, {"date": 1744048800, "value": 474}, {"date": 1744070400, "value": 474}, {"date": 1744092000, "value": 474}, {"date": 1744113600, "value": 474}, {"date": 1744135200, "value": 474}, {"date": 1744156800, "value": 474}, {"date": 1744178400, "value": 474}, {"date": 1744200000, "value": 474}, {"date": 1744221600, "value": 474}, {"date": 1744243200, "value": 474}, {"date": 1744264800, "value": 474}, {"date": 1744286400, "value": 474}, {"date": 1744308000, "value": 474}, {"date": 1744329600, "value": 474}, {"date": 1744351200, "value": 474}, {"date": 1744372800, "value": 474}, {"date": 1744394400, "value": 474}, {"date": 1744416000, "value": 474}, {"date": 1744437600, "value": 474}, {"date": 1744459200, "value": 474}, {"date": 1744480800, "value": 474}, {"date": 1744502400, "value": 474}, {"date": 1744524000, "value": 474}, {"date": 1744545600, "value": 474}, {"date": 1744567200, "value": 474}, {"date": 1744588800, "value": 474}, {"date": 1744610400, "value": 474}, {"date": 1744632000, "value": 474}, {"date": 1744653600, "value": 474}, {"date": 1744675200, "value": 474}, {"date": 1744696800, "value": 474}, {"date": 1744718400, "value": 474}, {"date": 1744740000, "value": 474}, {"date": 1744761600, "value": 474}, {"date": 1744783200, "value": 474}, {"date": 1744804800, "value": 474}, {"date": 1744826400, "value": 474}, {"date": 1744848000, "value": 474}, {"date": 1744869600, "value": 474}, {"date": 1744891200, "value": 474}, {"date": 1744912800, "value": 474}, {"date": 1744934400, "value": 474}, {"date": 1744956000, "value": 474}, {"date": 1744977600, "value": 474}, {"date": 1744999200, "value": 474}, {"date": 1745020800, "value": 474}, {"date": 1745042400, "value": 474}, {"date": 1745064000, "value": 474}, {"date": 1745085600, "value": 474}, {"date": 1745107200, "value": 474}, {"date": 1745128800, "value": 474}, {"date": 1745150400, "value": 474}, {"date": 1745172000, "value": 474}, {"date": 1745193600, "value": 474}, {"date": 1745215200, "value": 474}, {"date": 1745236800, "value": 474}, {"date": 1745258400, "value": 474}, {"date": 1745280000, "value": 474}, {"date": 1745301600, "value": 474}, {"date": 1745323200, "value": 474}, {"date": 1745344800, "value": 474}, {"date": 1745366400, "value": 474}, {"date": 1745388000, "value": 474}, {"date": 1745409600, "value": 474}, {"date": 1745431200, "value": 474}, {"date": 1745452800, "value": 474}, {"date": 1745474400, "value": 474}, {"date": 1745496000, "value": 474}, {"date": 1745517600, "value": 474}, {"date": 1745539200, "value": 474}, {"date": 1745560800, "value": 474}, {"date": 1745582400, "value": 474}, {"date": 1745604000, "value": 474}, {"date": 1745625600, "value": 474}, {"date": 1745647200, "value": 474}, {"date": 1745668800, "value": 474}, {"date": 1745690400, "value": 474}, {"date": 1745712000, "value": 474}, {"date": 1745733600, "value": 474}, {"date": 1745755200, "value": 474}, {"date": 1745776800, "value": 474}, {"date": 1745798400, "value": 474}, {"date": 1745820000, "value": 474}, {"date": 1745841600, "value": 474}, {"date": 1745863200, "value": 474}, {"date": 1745884800, "value": 474}, {"date": 1745906400, "value": 474}, {"date": 1745928000, "value": 474}, {"date": 1745949600, "value": 474}, {"date": 1745971200, "value": 474}, {"date": 1745992800, "value": 474}, {"date": 1746014400, "value": 474}, {"date": 1746036000, "value": 474}, {"date": 1746057600, "value": 474}, {"date": 1746079200, "value": 474}, {"date": 1746100800, "value": 474}, {"date": 1746122400, "value": 474}, {"date": 1746144000, "value": 474}, {"date": 1746165600, "value": 474}, {"date": 1746187200, "value": 474}, {"date": 1746208800, "value": 474}, {"date": 1746230400, "value": 474}, {"date": 1746252000, "value": 474}, {"date": 1746273600, "value": 474}, {"date": 1746295200, "value": 474}, {"date": 1746316800, "value": 474}, {"date": 1746338400, "value": 474}, {"date": 1746360000, "value": 474}, {"date": 1746381600, "value": 474}, {"date": 1746403200, "value": 474}, {"date": 1746424800, "value": 474}, {"date": 1746446400, "value": 474}, {"date": 1746468000, "value": 474}, {"date": 1746489600, "value": 474}, {"date": 1746511200, "value": 474}, {"date": 1746532800, "value": 474}, {"date": 1746554400, "value": 474}, {"date": 1746576000, "value": 474}, {"date": 1746597600, "value": 474}, {"date": 1746619200, "value": 474}, {"date": 1746640800, "value": 474}, {"date": 1746662400, "value": 474}, {"date": 1746684000, "value": 474}, {"date": 1746705600, "value": 474}, {"date": 1746727200, "value": 474}, {"date": 1746748800, "value": 474}, {"date": 1746770400, "value": 474}, {"date": 1746792000, "value": 474}, {"date": 1746813600, "value": 474}, {"date": 1746835200, "value": 474}, {"date": 1746856800, "value": 474}, {"date": 1746878400, "value": 474}, {"date": 1746900000, "value": 474}, {"date": 1746921600, "value": 474}, {"date": 1746943200, "value": 474}, {"date": 1746964800, "value": 474}, {"date": 1746986400, "value": 474}, {"date": 1747008000, "value": 474}, {"date": 1747029600, "value": 474}, {"date": 1747051200, "value": 474}, {"date": 1747072800, "value": 474}, {"date": 1747094400, "value": 474}, {"date": 1747116000, "value": 474}, {"date": 1747137600, "value": 474}, {"date": 1747159200, "value": 474}, {"date": 1747180800, "value": 474}, {"date": 1747202400, "value": 474}, {"date": 1747224000, "value": 474}, {"date": 1747245600, "value": 474}, {"date": 1747267200, "value": 474}, {"date": 1747288800, "value": 474}, {"date": 1747310400, "value": 474}, {"date": 1747332000, "value": 474}, {"date": 1747353600, "value": 474}, {"date": 1747375200, "value": 474}, {"date": 1747396800, "value": 474}, {"date": 1747418400, "value": 474}, {"date": 1747440000, "value": 474}, {"date": 1747461600, "value": 474}, {"date": 1747483200, "value": 474}, {"date": 1747504800, "value": 474}, {"date": 1747526400, "value": 474}, {"date": 1747548000, "value": 474}, {"date": 1747569600, "value": 474}, {"date": 1747591200, "value": 474}, {"date": 1747612800, "value": 474}, {"date": 1747634400, "value": 474}, {"date": 1747656000, "value": 474}, {"date": 1747677600, "value": 474}, {"date": 1747699200, "value": 474}, {"date": 1747720800, "value": 474}, {"date": 1747742400, "value": 474}, {"date": 1747764000, "value": 474}, {"date": 1747785600, "value": 474}, {"date": 1747807200, "value": 474}, {"date": 1747828800, "value": 474}, {"date": 1747850400, "value": 474}, {"date": 1747872000, "value": 474}, {"date": 1747893600, "value": 474}, {"date": 1747915200, "value": 474}, {"date": 1747936800, "value": 474}, {"date": 1747958400, "value": 474}, {"date": 1747980000, "value": 474}, {"date": 1748001600, "value": 474}, {"date": 1748023200, "value": 474}, {"date": 1748044800, "value": 474}, {"date": 1748066400, "value": 474}, {"date": 1748088000, "value": 474}, {"date": 1748109600, "value": 474}, {"date": 1748131200, "value": 474}, {"date": 1748152800, "value": 474}, {"date": 1748174400, "value": 474}, {"date": 1748196000, "value": 474}, {"date": 1748217600, "value": 474}, {"date": 1748239200, "value": 474}, {"date": 1748260800, "value": 474}, {"date": 1748282400, "value": 474}, {"date": 1748304000, "value": 474}, {"date": 1748325600, "value": 474}, {"date": 1748347200, "value": 474}, {"date": 1748368800, "value": 474}, {"date": 1748390400, "value": 474}, {"date": 1748412000, "value": 474}, {"date": 1748433600, "value": 474}, {"date": 1748455200, "value": 474}, {"date": 1748476800, "value": 474}, {"date": 1748498400, "value": 474}, {"date": 1748520000, "value": 474}, {"date": 1748541600, "value": 474}, {"date": 1748563200, "value": 474}, {"date": 1748584800, "value": 474}, {"date": 1748606400, "value": 474}, {"date": 1748628000, "value": 474}, {"date": 1748649600, "value": 474}, {"date": 1748671200, "value": 474}, {"date": 1748692800, "value": 474}, {"date": 1748714400, "value": 474}, {"date": 1748736000, "value": 474}, {"date": 1748757600, "value": 474}, {"date": 1748779200, "value": 474}, {"date": 1748800800, "value": 474}, {"date": 1748822400, "value": 474}, {"date": 1748844000, "value": 474}, {"date": 1748865600, "value": 474}, {"date": 1748887200, "value": 474}, {"date": 1748908800, "value": 474}, {"date": 1748930400, "value": 474}, {"date": 1748952000, "value": 474}, {"date": 1748973600, "value": 474}, {"date": 1748995200, "value": 474}, {"date": 1749016800, "value": 474}, {"date": 1749038400, "value": 474}, {"date": 1749060000, "value": 474}, {"date": 1749081600, "value": 474}, {"date": 1749103200, "value": 474}, {"date": 1749124800, "value": 474}, {"date": 1749146400, "value": 474}, {"date": 1749168000, "value": 474}, {"date": 1749189600, "value": 474}, {"date": 1749211200, "value": 474}, {"date": 1749232800, "value": 474}, {"date": 1749254400, "value": 474}, {"date": 1749276000, "value": 474}, {"date": 1749297600, "value": 474}, {"date": 1749319200, "value": 474}, {"date": 1749340800, "value": 474}, {"date": 1749362400, "value": 474}, {"date": 1749384000, "value": 474}, {"date": 1749405600, "value": 474}, {"date": 1749427200, "value": 474}, {"date": 1749448800, "value": 474}, {"date": 1749470400, "value": 474}, {"date": 1749492000, "value": 474}, {"date": 1749513600, "value": 474}, {"date": 1749535200, "value": 474}, {"date": 1749556800, "value": 474}, {"date": 1749578400, "value": 474}, {"date": 1749600000, "value": 474}, {"date": 1749621600, "value": 474}, {"date": 1749643200, "value": 474}, {"date": 1749664800, "value": 474}, {"date": 1749686400, "value": 474}, {"date": 1749708000, "value": 474}, {"date": 1749729600, "value": 474}, {"date": 1749751200, "value": 474}, {"date": 1749772800, "value": 474}, {"date": 1749794400, "value": 474}, {"date": 1749816000, "value": 474}, {"date": 1749837600, "value": 474}, {"date": 1749859200, "value": 474}, {"date": 1749880800, "value": 474}, {"date": 1749902400, "value": 474}, {"date": 1749924000, "value": 474}, {"date": 1749945600, "value": 474}, {"date": 1749967200, "value": 474}, {"date": 1749988800, "value": 474}, {"date": 1750010400, "value": 474}, {"date": 1750032000, "value": 474}, {"date": 1750053600, "value": 474}, {"date": 1750075200, "value": 474}, {"date": 1750096800, "value": 474}, {"date": 1750118400, "value": 474}, {"date": 1750140000, "value": 474}, {"date": 1750161600, "value": 474}, {"date": 1750183200, "value": 474}, {"date": 1750204800, "value": 474}, {"date": 1750226400, "value": 474}, {"date": 1750248000, "value": 474}, {"date": 1750269600, "value": 474}, {"date": 1750291200, "value": 474}, {"date": 1750312800, "value": 474}, {"date": 1750334400, "value": 474}, {"date": 1750356000, "value": 474}, {"date": 1750377600, "value": 474}, {"date": 1750399200, "value": 474}, {"date": 1750420800, "value": 474}, {"date": 1750442400, "value": 474}, {"date": 1750464000, "value": 474}, {"date": 1750485600, "value": 474}, {"date": 1750507200, "value": 474}, {"date": 1750528800, "value": 474}, {"date": 1750550400, "value": 474}, {"date": 1750572000, "value": 474}, {"date": 1750593600, "value": 474}, {"date": 1750615200, "value": 474}, {"date": 1750636800, "value": 474}, {"date": 1750658400, "value": 474}, {"date": 1750680000, "value": 474}, {"date": 1750701600, "value": 474}, {"date": 1750723200, "value": 474}, {"date": 1750744800, "value": 474}, {"date": 1750766400, "value": 474}, {"date": 1750788000, "value": 474}, {"date": 1750809600, "value": 474}, {"date": 1750831200, "value": 474}, {"date": 1750852800, "value": 474}, {"date": 1750874400, "value": 474}, {"date": 1750896000, "value": 474}, {"date": 1750917600, "value": 474}, {"date": 1750939200, "value": 474}, {"date": 1750960800, "value": 474}, {"date": 1750982400, "value": 474}, {"date": 1751004000, "value": 474}, {"date": 1751025600, "value": 474}, {"date": 1751047200, "value": 474}, {"date": 1751068800, "value": 474}, {"date": 1751090400, "value": 474}, {"date": 1751112000, "value": 474}, {"date": 1751133600, "value": 474}, {"date": 1751155200, "value": 474}, {"date": 1751176800, "value": 474}, {"date": 1751198400, "value": 474}, {"date": 1751220000, "value": 474}, {"date": 1751241600, "value": 474}, {"date": 1751263200, "value": 474}, {"date": 1751284800, "value": 474}, {"date": 1751306400, "value": 474}, {"date": 1751328000, "value": 474}, {"date": 1751349600, "value": 474}, {"date": 1751371200, "value": 474}, {"date": 1751392800, "value": 474}, {"date": 1751414400, "value": 474}, {"date": 1751436000, "value": 474}, {"date": 1751457600, "value": 474}, {"date": 1751479200, "value": 474}, {"date": 1751500800, "value": 474}, {"date": 1751522400, "value": 474}, {"date": 1751544000, "value": 474}, {"date": 1751565600, "value": 474}, {"date": 1751587200, "value": 474}, {"date": 1751608800, "value": 474}, {"date": 1751630400, "value": 474}, {"date": 1751652000, "value": 474}, {"date": 1751673600, "value": 474}, {"date": 1751695200, "value": 474}, {"date": 1751716800, "value": 474}, {"date": 1751738400, "value": 474}, {"date": 1751760000, "value": 474}, {"date": 1751781600, "value": 474}, {"date": 1751803200, "value": 474}, {"date": 1751824800, "value": 474}, {"date": 1751846400, "value": 474}, {"date": 1751868000, "value": 474}, {"date": 1751889600, "value": 474}, {"date": 1751911200, "value": 474}, {"date": 1751932800, "value": 474}, {"date": 1751954400, "value": 474}, {"date": 1751976000, "value": 474}, {"date": 1751997600, "value": 474}, {"date": 1752019200, "value": 474}, {"date": 1752040800, "value": 474}, {"date": 1752062400, "value": 474}, {"date": 1752084000, "value": 474}, {"date": 1752105600, "value": 474}, {"date": 1752127200, "value": 474}, {"date": 1752148800, "value": 474}, {"date": 1752170400, "value": 474}, {"date": 1752192000, "value": 474}, {"date": 1752213600, "value": 474}, {"date": 1752235200, "value": 474}, {"date": 1752256800, "value": 474}, {"date": 1752278400, "value": 474}, {"date": 1752300000, "value": 474}, {"date": 1752321600, "value": 474}, {"date": 1752343200, "value": 474}, {"date": 1752364800, "value": 474}, {"date": 1752386400, "value": 474}, {"date": 1752408000, "value": 474}, {"date": 1752429600, "value": 474}, {"date": 1752451200, "value": 474}, {"date": 1752472800, "value": 474}, {"date": 1752494400, "value": 474}, {"date": 1752516000, "value": 474}, {"date": 1752537600, "value": 474}, {"date": 1752559200, "value": 474}, {"date": 1752580800, "value": 474}, {"date": 1752602400, "value": 474}, {"date": 1752624000, "value": 474}, {"date": 1752645600, "value": 474}, {"date": 1752667200, "value": 474}, {"date": 1752688800, "value": 474}, {"date": 1752710400, "value": 474}, {"date": 1752732000, "value": 474}, {"date": 1752753600, "value": 474}, {"date": 1752775200, "value": 474}, {"date": 1752796800, "value": 474}, {"date": 1752818400, "value": 474}, {"date": 1752840000, "value": 474}, {"date": 1752861600, "value": 474}, {"date": 1752883200, "value": 474}, {"date": 1752904800, "value": 474}, {"date": 1752926400, "value": 474}, {"date": 1752948000, "value": 474}, {"date": 1752969600, "value": 474}, {"date": 1752991200, "value": 474}, {"date": 1753012800, "value": 474}, {"date": 1753034400, "value": 474}, {"date": 1753056000, "value": 474}, {"date": 1753077600, "value": 474}, {"date": 1753099200, "value": 474}, {"date": 1753120800, "value": 474}, {"date": 1753142400, "value": 474}, {"date": 1753164000, "value": 474}, {"date": 1753185600, "value": 474}, {"date": 1753207200, "value": 474}, {"date": 1753228800, "value": 474}, {"date": 1753250400, "value": 474}, {"date": 1753272000, "value": 474}, {"date": 1753293600, "value": 474}, {"date": 1753315200, "value": 474}, {"date": 1753336800, "value": 474}, {"date": 1753358400, "value": 474}, {"date": 1753380000, "value": 474}, {"date": 1753401600, "value": 474}, {"date": 1753423200, "value": 474}, {"date": 1753444800, "value": 474}, {"date": 1753466400, "value": 474}, {"date": 1753488000, "value": 474}, {"date": 1753509600, "value": 474}, {"date": 1753531200, "value": 474}, {"date": 1753552800, "value": 474}, {"date": 1753574400, "value": 474}, {"date": 1753596000, "value": 474}, {"date": 1753617600, "value": 474}, {"date": 1753639200, "value": 474}, {"date": 1753660800, "value": 474}, {"date": 1753682400, "value": 474}, {"date": 1753704000, "value": 474}, {"date": 1753725600, "value": 474}, {"date": 1753747200, "value": 474}, {"date": 1753768800, "value": 474}, {"date": 1753790400, "value": 474}, {"date": 1753812000, "value": 474}, {"date": 1753833600, "value": 474}, {"date": 1753855200, "value": 474}, {"date": 1753876800, "value": 474}, {"date": 1753898400, "value": 474}, {"date": 1753920000, "value": 474}, {"date": 1753941600, "value": 474}, {"date": 1753963200, "value": 474}, {"date": 1753984800, "value": 474}, {"date": 1754006400, "value": 474}, {"date": 1754028000, "value": 474}, {"date": 1754049600, "value": 474}, {"date": 1754071200, "value": 474}, {"date": 1754092800, "value": 474}, {"date": 1754114400, "value": 474}, {"date": 1754136000, "value": 474}, {"date": 1754157600, "value": 474}, {"date": 1754179200, "value": 474}, {"date": 1754200800, "value": 474}, {"date": 1754222400, "value": 474}, {"date": 1754244000, "value": 474}, {"date": 1754265600, "value": 474}, {"date": 1754287200, "value": 474}, {"date": 1754308800, "value": 474}, {"date": 1754330400, "value": 474}, {"date": 1754352000, "value": 474}, {"date": 1754373600, "value": 474}, {"date": 1754395200, "value": 474}, {"date": 1754416800, "value": 474}, {"date": 1754438400, "value": 474}, {"date": 1754460000, "value": 474}, {"date": 1754481600, "value": 474}, {"date": 1754503200, "value": 474}, {"date": 1754524800, "value": 474}, {"date": 1754546400, "value": 474}, {"date": 1754568000, "value": 474}, {"date": 1754589600, "value": 474}, {"date": 1754611200, "value": 474}, {"date": 1754632800, "value": 474}, {"date": 1754654400, "value": 474}, {"date": 1754676000, "value": 474}, {"date": 1754697600, "value": 474}, {"date": 1754719200, "value": 474}, {"date": 1754740800, "value": 474}, {"date": 1754762400, "value": 474}, {"date": 1754784000, "value": 474}, {"date": 1754805600, "value": 474}, {"date": 1754827200, "value": 474}, {"date": 1754848800, "value": 474}, {"date": 1754870400, "value": 474}, {"date": 1754892000, "value": 474}, {"date": 1754913600, "value": 474}, {"date": 1754935200, "value": 474}, {"date": 1754956800, "value": 474}, {"date": 1754978400, "value": 474}, {"date": 1755000000, "value": 474}, {"date": 1755021600, "value": 474}, {"date": 1755043200, "value": 474}, {"date": 1755064800, "value": 474}, {"date": 1755086400, "value": 474}, {"date": 1755108000, "value": 474}, {"date": 1755129600, "value": 474}, {"date": 1755151200, "value": 474}, {"date": 1755172800, "value": 474}, {"date": 1755194400, "value": 474}, {"date": 1755216000, "value": 474}, {"date": 1755237600, "value": 474}, {"date": 1755259200, "value": 474}, {"date": 1755280800, "value": 474}, {"date": 1755302400, "value": 474}, {"date": 1755324000, "value": 474}, {"date": 1755345600, "value": 474}, {"date": 1755367200, "value": 474}, {"date": 1755388800, "value": 474}, {"date": 1755410400, "value": 474}, {"date": 1755432000, "value": 474}, {"date": 1755453600, "value": 474}, {"date": 1755475200, "value": 474}, {"date": 1755496800, "value": 474}, {"date": 1755518400, "value": 474}, {"date": 1755540000, "value": 474}, {"date": 1755561600, "value": 474}, {"date": 1755583200, "value": 474}, {"date": 1755604800, "value": 474}, {"date": 1755626400, "value": 474}, {"date": 1755648000, "value": 474}, {"date": 1755669600, "value": 474}, {"date": 1755691200, "value": 474}, {"date": 1755712800, "value": 474}, {"date": 1755734400, "value": 474}, {"date": 1755756000, "value": 474}, {"date": 1755777600, "value": 474}, {"date": 1755799200, "value": 474}, {"date": 1755820800, "value": 474}, {"date": 1755842400, "value": 474}, {"date": 1755864000, "value": 474}, {"date": 1755885600, "value": 474}, {"date": 1755907200, "value": 474}, {"date": 1755928800, "value": 474}, {"date": 1755950400, "value": 474}, {"date": 1755972000, "value": 474}, {"date": 1755993600, "value": 474}, {"date": 1756015200, "value": 474}, {"date": 1756036800, "value": 474}, {"date": 1756058400, "value": 474}, {"date": 1756080000, "value": 474}, {"date": 1756101600, "value": 474}, {"date": 1756123200, "value": 474}, {"date": 1756144800, "value": 474}, {"date": 1756166400, "value": 474}, {"date": 1756188000, "value": 474}, {"date": 1756209600, "value": 474}, {"date": 1756231200, "value": 474}, {"date": 1756252800, "value": 474}, {"date": 1756274400, "value": 474}, {"date": 1756296000, "value": 474}, {"date": 1756317600, "value": 474}, {"date": 1756339200, "value": 474}, {"date": 1756360800, "value": 474}, {"date": 1756382400, "value": 474}, {"date": 1756404000, "value": 474}, {"date": 1756425600, "value": 474}, {"date": 1756447200, "value": 474}, {"date": 1756468800, "value": 474}, {"date": 1756490400, "value": 474}, {"date": 1756512000, "value": 474}, {"date": 1756533600, "value": 474}, {"date": 1756555200, "value": 474}, {"date": 1756576800, "value": 474}, {"date": 1756598400, "value": 474}, {"date": 1756620000, "value": 474}, {"date": 1756641600, "value": 474}, {"date": 1756663200, "value": 474}, {"date": 1756684800, "value": 474}, {"date": 1756706400, "value": 474}, {"date": 1756728000, "value": 474}, {"date": 1756749600, "value": 474}, {"date": 1756771200, "value": 474}, {"date": 1756792800, "value": 474}, {"date": 1756814400, "value": 474}, {"date": 1756836000, "value": 474}, {"date": 1756857600, "value": 474}, {"date": 1756879200, "value": 474}, {"date": 1756900800, "value": 474}, {"date": 1756922400, "value": 474}, {"date": 1756944000, "value": 474}, {"date": 1756965600, "value": 474}, {"date": 1756987200, "value": 474}, {"date": 1757008800, "value": 474}, {"date": 1757030400, "value": 474}, {"date": 1757052000, "value": 474}, {"date": 1757073600, "value": 474}, {"date": 1757095200, "value": 474}, {"date": 1757116800, "value": 474}, {"date": 1757138400, "value": 474}, {"date": 1757160000, "value": 474}, {"date": 1757181600, "value": 474}, {"date": 1757203200, "value": 474}, {"date": 1757224800, "value": 474}, {"date": 1757246400, "value": 474}, {"date": 1757268000, "value": 474}, {"date": 1757289600, "value": 474}, {"date": 1757311200, "value": 474}, {"date": 1757332800, "value": 474}, {"date": 1757354400, "value": 474}, {"date": 1757376000, "value": 474}, {"date": 1757397600, "value": 474}, {"date": 1757419200, "value": 474}, {"date": 1757440800, "value": 474}, {"date": 1757462400, "value": 474}, {"date": 1757484000, "value": 474}, {"date": 1757505600, "value": 474}, {"date": 1757527200, "value": 474}, {"date": 1757548800, "value": 474}, {"date": 1757570400, "value": 474}, {"date": 1757592000, "value": 474}, {"date": 1757613600, "value": 474}, {"date": 1757635200, "value": 474}, {"date": 1757656800, "value": 474}, {"date": 1757678400, "value": 474}, {"date": 1757700000, "value": 474}, {"date": 1757721600, "value": 474}, {"date": 1757743200, "value": 474}, {"date": 1757764800, "value": 474}, {"date": 1757786400, "value": 474}, {"date": 1757808000, "value": 474}, {"date": 1757829600, "value": 474}, {"date": 1757851200, "value": 474}, {"date": 1757872800, "value": 474}, {"date": 1757894400, "value": 474}, {"date": 1757916000, "value": 474}, {"date": 1757937600, "value": 474}, {"date": 1757959200, "value": 474}, {"date": 1757980800, "value": 474}, {"date": 1758002400, "value": 474}, {"date": 1758024000, "value": 474}, {"date": 1758045600, "value": 474}, {"date": 1758067200, "value": 474}, {"date": 1758088800, "value": 474}, {"date": 1758110400, "value": 474}, {"date": 1758132000, "value": 474}, {"date": 1758153600, "value": 474}, {"date": 1758175200, "value": 474}, {"date": 1758196800, "value": 474}, {"date": 1758218400, "value": 474}, {"date": 1758240000, "value": 474}, {"date": 1758261600, "value": 474}, {"date": 1758283200, "value": 474}, {"date": 1758304800, "value": 474}, {"date": 1758326400, "value": 474}, {"date": 1758348000, "value": 474}, {"date": 1758369600, "value": 474}, {"date": 1758391200, "value": 474}, {"date": 1758412800, "value": 474}, {"date": 1758434400, "value": 474}, {"date": 1758456000, "value": 474}, {"date": 1758477600, "value": 474}, {"date": 1758499200, "value": 474}, {"date": 1758520800, "value": 474}, {"date": 1758542400, "value": 474}, {"date": 1758564000, "value": 474}, {"date": 1758585600, "value": 474}, {"date": 1758607200, "value": 474}, {"date": 1758628800, "value": 474}, {"date": 1758650400, "value": 474}, {"date": 1758672000, "value": 474}, {"date": 1758693600, "value": 474}, {"date": 1758715200, "value": 474}, {"date": 1758736800, "value": 474}, {"date": 1758758400, "value": 474}, {"date": 1758780000, "value": 474}, {"date": 1758801600, "value": 474}, {"date": 1758823200, "value": 474}, {"date": 1758844800, "value": 474}, {"date": 1758866400, "value": 474}, {"date": 1758888000, "value": 474}, {"date": 1758909600, "value": 474}, {"date": 1758931200, "value": 474}, {"date": 1758952800, "value": 474}, {"date": 1758974400, "value": 474}, {"date": 1758996000, "value": 474}, {"date": 1759017600, "value": 474}, {"date": 1759039200, "value": 474}, {"date": 1759060800, "value": 474}, {"date": 1759082400, "value": 474}, {"date": 1759104000, "value": 474}, {"date": 1759125600, "value": 474}, {"date": 1759147200, "value": 474}, {"date": 1759168800, "value": 474}, {"date": 1759190400, "value": 474}, {"date": 1759212000, "value": 474}, {"date": 1759233600, "value": 474}, {"date": 1759255200, "value": 474}, {"date": 1759276800, "value": 474}, {"date": 1759298400, "value": 474}, {"date": 1759320000, "value": 474}, {"date": 1759341600, "value": 474}, {"date": 1759363200, "value": 474}, {"date": 1759384800, "value": 474}, {"date": 1759406400, "value": 474}, {"date": 1759428000, "value": 474}, {"date": 1759449600, "value": 474}, {"date": 1759471200, "value": 474}, {"date": 1759492800, "value": 474}, {"date": 1759514400, "value": 474}, {"date": 1759536000, "value": 474}, {"date": 1759557600, "value": 474}, {"date": 1759579200, "value": 474}, {"date": 1759600800, "value": 474}, {"date": 1759622400, "value": 474}, {"date": 1759644000, "value": 474}, {"date": 1759665600, "value": 474}, {"date": 1759687200, "value": 474}, {"date": 1759708800, "value": 474}, {"date": 1759730400, "value": 474}, {"date": 1759752000, "value": 474}, {"date": 1759773600, "value": 474}, {"date": 1759795200, "value": 474}, {"date": 1759816800, "value": 474}, {"date": 1759838400, "value": 474}, {"date": 1759860000, "value": 474}, {"date": 1759881600, "value": 474}, {"date": 1759903200, "value": 474}, {"date": 1759924800, "value": 474}, {"date": 1759946400, "value": 474}, {"date": 1759968000, "value": 474}, {"date": 1759989600, "value": 474}, {"date": 1760011200, "value": 474}, {"date": 1760032800, "value": 474}, {"date": 1760054400, "value": 474}, {"date": 1760076000, "value": 474}, {"date": 1760097600, "value": 474}, {"date": 1760119200, "value": 474}, {"date": 1760140800, "value": 474}, {"date": 1760162400, "value": 474}, {"date": 1760184000, "value": 474}, {"date": 1760205600, "value": 474}, {"date": 1760227200, "value": 474}, {"date": 1760248800, "value": 474}, {"date": 1760270400, "value": 474}, {"date": 1760292000, "value": 474}, {"date": 1760313600, "value": 474}, {"date": 1760335200, "value": 474}, {"date": 1760356800, "value": 474}, {"date": 1760378400, "value": 474}, {"date": 1760400000, "value": 474}, {"date": 1760421600, "value": 474}, {"date": 1760443200, "value": 474}, {"date": 1760464800, "value": 474}, {"date": 1760486400, "value": 474}, {"date": 1760508000, "value": 474}, {"date": 1760529600, "value": 474}, {"date": 1760551200, "value": 474}, {"date": 1760572800, "value": 474}, {"date": 1760594400, "value": 474}, {"date": 1760616000, "value": 474}, {"date": 1760637600, "value": 474}, {"date": 1760659200, "value": 474}, {"date": 1760680800, "value": 474}, {"date": 1760702400, "value": 474}, {"date": 1760724000, "value": 474}, {"date": 1760745600, "value": 474}, {"date": 1760767200, "value": 474}, {"date": 1760788800, "value": 474}, {"date": 1760810400, "value": 474}, {"date": 1760832000, "value": 474}, {"date": 1760853600, "value": 474}, {"date": 1760875200, "value": 474}, {"date": 1760896800, "value": 474}, {"date": 1760918400, "value": 474}, {"date": 1760940000, "value": 474}, {"date": 1760961600, "value": 474}, {"date": 1760983200, "value": 474}, {"date": 1761004800, "value": 474}, {"date": 1761026400, "value": 474}, {"date": 1761048000, "value": 474}, {"date": 1761069600, "value": 474}, {"date": 1761091200, "value": 474}, {"date": 1761112800, "value": 474}, {"date": 1761134400, "value": 474}, {"date": 1761156000, "value": 474}, {"date": 1761177600, "value": 474}, {"date": 1761199200, "value": 474}, {"date": 1761220800, "value": 474}, {"date": 1761242400, "value": 474}, {"date": 1761264000, "value": 474}, {"date": 1761285600, "value": 474}, {"date": 1761307200, "value": 474}, {"date": 1761328800, "value": 474}, {"date": 1761350400, "value": 474}, {"date": 1761372000, "value": 474}, {"date": 1761393600, "value": 474}, {"date": 1761415200, "value": 474}, {"date": 1761436800, "value": 474}, {"date": 1761458400, "value": 474}, {"date": 1761480000, "value": 474}, {"date": 1761501600, "value": 474}, {"date": 1761523200, "value": 474}, {"date": 1761544800, "value": 474}, {"date": 1761566400, "value": 474}, {"date": 1761588000, "value": 474}, {"date": 1761609600, "value": 474}, {"date": 1761631200, "value": 474}, {"date": 1761652800, "value": 474}, {"date": 1761674400, "value": 474}, {"date": 1761696000, "value": 474}, {"date": 1761717600, "value": 474}, {"date": 1761739200, "value": 267}, {"date": 1761760800, "value": 221}, {"date": 1761782400, "value": 221}, {"date": 1761804000, "value": 228}, {"date": 1761825600, "value": 304}, {"date": 1761847200, "value": 311}, {"date": 1761868800, "value": 311}, {"date": 1761890400, "value": 311}, {"date": 1761912000, "value": 311}, {"date": 1761933600, "value": 353}, {"date": 1761955200, "value": 404}, {"date": 1761976800, "value": 404}, {"date": 1761998400, "value": 404}, {"date": 1762020000, "value": 404}, {"date": 1762041600, "value": 404}, {"date": 1762063200, "value": 404}, {"date": 1762084800, "value": 404}, {"date": 1762106400, "value": 404}, {"date": 1762128000, "value": 404}, {"date": 1762149600, "value": 404}, {"date": 1762171200, "value": 404}, {"date": 1762192800, "value": 404}, {"date": 1762214400, "value": 404}, {"date": 1762236000, "value": 216}, {"date": 1762257600, "value": 245}, {"date": 1762279200, "value": 256}, {"date": 1762300800, "value": 265}, {"date": 1762322400, "value": 265}, {"date": 1762344000, "value": 265}, {"date": 1762365600, "value": 265}, {"date": 1762387200, "value": 265}, {"date": 1762408800, "value": 265}, {"date": 1762430400, "value": 265}, {"date": 1762452000, "value": 265}, {"date": 1762473600, "value": 265}, {"date": 1762495200, "value": 265}, {"date": 1762516800, "value": 265}, {"date": 1762538400, "value": 265}, {"date": 1762560000, "value": 265}, {"date": 1762581600, "value": 265}, {"date": 1762603200, "value": 265}, {"date": 1762624800, "value": 265}, {"date": 1762646400, "value": 265}, {"date": 1762668000, "value": 265}, {"date": 1762689600, "value": 265}, {"date": 1762711200, "value": 265}, {"date": 1762732800, "value": 266}, {"date": 1762754400, "value": 278}, {"date": 1762776000, "value": 278}, {"date": 1762797600, "value": 278}, {"date": 1762819200, "value": 278}, {"date": 1762840800, "value": 278}, {"date": 1762862400, "value": 278}, {"date": 1762884000, "value": 278}, {"date": 1762905600, "value": 278}, {"date": 1762927200, "value": 278}, {"date": 1762948800, "value": 278}, {"date": 1762970400, "value": 278}, {"date": 1762992000, "value": 278}, {"date": 1763013600, "value": 278}, {"date": 1763035200, "value": 278}, {"date": 1763056800, "value": 278}, {"date": 1763078400, "value": 278}, {"date": 1763100000, "value": 278}, {"date": 1763121600, "value": 278}, {"date": 1763143200, "value": 278}, {"date": 1763164800, "value": 278}, {"date": 1763186400, "value": 278}, {"date": 1763208000, "value": 278}, {"date": 1763229600, "value": 278}, {"date": 1763251200, "value": 278}, {"date": 1763272800, "value": 278}, {"date": 1763294400, "value": 278}, {"date": 1763316000, "value": 278}, {"date": 1763337600, "value": 278}, {"date": 1763359200, "value": 278}, {"date": 1763380800, "value": 278}, {"date": 1763402400, "value": 278}, {"date": 1763424000, "value": 278}, {"date": 1763445600, "value": 278}, {"date": 1763467200, "value": 278}, {"date": 1763488800, "value": 278}, {"date": 1763510400, "value": 278}, {"date": 1763532000, "value": 278}, {"date": 1763553600, "value": 278}, {"date": 1763575200, "value": 278}, {"date": 1763596800, "value": 278}, {"date": 1763618400, "value": 278}, {"date": 1763640000, "value": 278}, {"date": 1763661600, "value": 278}, {"date": 1763683200, "value": 278}, {"date": 1763704800, "value": 278}, {"date": 1763726400, "value": 278}, {"date": 1763748000, "value": 278}, {"date": 1763769600, "value": 278}, {"date": 1763791200, "value": 278}, {"date": 1763812800, "value": 278}, {"date": 1763834400, "value": 278}, {"date": 1763856000, "value": 278}, {"date": 1763877600, "value": 278}, {"date": 1763899200, "value": 278}, {"date": 1763920800, "value": 278}, {"date": 1763942400, "value": 278}, {"date": 1763964000, "value": 278}, {"date": 1763985600, "value": 278}, {"date": 1764007200, "value": 278}, {"date": 1764028800, "value": 278}, {"date": 1764050400, "value": 278}, {"date": 1764072000, "value": 278}, {"date": 1764093600, "value": 278}, {"date": 1764115200, "value": 278}, {"date": 1764136800, "value": 278}, {"date": 1764158400, "value": 278}, {"date": 1764180000, "value": 278}, {"date": 1764201600, "value": 278}, {"date": 1764223200, "value": 278}, {"date": 1764244800, "value": 338}, {"date": 1764266400, "value": 423}, {"date": 1764288000, "value": 423}, {"date": 1764309600, "value": 423}, {"date": 1764331200, "value": 423}, {"date": 1764352800, "value": 423}, {"date": 1764374400, "value": 423}, {"date": 1764396000, "value": 423}, {"date": 1764417600, "value": 423}, {"date": 1764439200, "value": 423}, {"date": 1764460800, "value": 423}, {"date": 1764482400, "value": 423}, {"date": 1764504000, "value": 423}, {"date": 1764525600, "value": 423}, {"date": 1764547200, "value": 423}, {"date": 1764568800, "value": 423}, {"date": 1764590400, "value": 423}, {"date": 1764612000, "value": 423}, {"date": 1764633600, "value": 423}, {"date": 1764655200, "value": 423}, {"date": 1764676800, "value": 423}, {"date": 1764698400, "value": 423}, {"date": 1764720000, "value": 423}, {"date": 1764741600, "value": 423}, {"date": 1764763200, "value": 423}, {"date": 1764784800, "value": 423}, {"date": 1764806400, "value": 423}, {"date": 1764828000, "value": 423}, {"date": 1764849600, "value": 423}, {"date": 1764871200, "value": 423}, {"date": 1764892800, "value": 423}, {"date": 1764914400, "value": 423}, {"date": 1764936000, "value": 423}, {"date": 1764957600, "value": 423}, {"date": 1764979200, "value": 423}, {"date": 1765000800, "value": 423}, {"date": 1765022400, "value": 423}, {"date": 1765044000, "value": 423}, {"date": 1765065600, "value": 423}, {"date": 1765087200, "value": 423}, {"date": 1765108800, "value": 423}, {"date": 1765130400, "value": 423}, {"date": 1765152000, "value": 429}, {"date": 1765173600, "value": 430}, {"date": 1765195200, "value": 430}, {"date": 1765216800, "value": 430}, {"date": 1765238400, "value": 430}, {"date": 1765260000, "value": 430}, {"date": 1765281600, "value": 430}, {"date": 1765303200, "value": 430}, {"date": 1765324800, "value": 430}, {"date": 1765346400, "value": 430}, {"date": 1765368000, "value": 430}, {"date": 1765389600, "value": 430}, {"date": 1765411200, "value": 430}, {"date": 1765432800, "value": 430}, {"date": 1765454400, "value": 430}, {"date": 1765476000, "value": 430}, {"date": 1765497600, "value": 430}, {"date": 1765519200, "value": 430}, {"date": 1765540800, "value": 430}, {"date": 1765562400, "value": 430}, {"date": 1765584000, "value": 430}, {"date": 1765605600, "value": 430}, {"date": 1765627200, "value": 430}, {"date": 1765648800, "value": 430}, {"date": 1765670400, "value": 430}, {"date": 1765692000, "value": 430}, {"date": 1765713600, "value": 430}, {"date": 1765735200, "value": 430}, {"date": 1765756800, "value": 430}, {"date": 1765778400, "value": 430}, {"date": 1765800000, "value": 430}, {"date": 1765821600, "value": 430}, {"date": 1765843200, "value": 430}, {"date": 1765864800, "value": 430}, {"date": 1765886400, "value": 430}, {"date": 1765908000, "value": 430}, {"date": 1765929600, "value": 430}, {"date": 1765951200, "value": 430}, {"date": 1765972800, "value": 430}, {"date": 1765994400, "value": 430}, {"date": 1766016000, "value": 430}, {"date": 1766037600, "value": 430}, {"date": 1766059200, "value": 430}, {"date": 1766080800, "value": 430}, {"date": 1766102400, "value": 430}, {"date": 1766124000, "value": 430}, {"date": 1766145600, "value": 430}, {"date": 1766167200, "value": 430}, {"date": 1766188800, "value": 430}, {"date": 1766210400, "value": 430}, {"date": 1766232000, "value": 430}, {"date": 1766253600, "value": 430}, {"date": 1766275200, "value": 430}, {"date": 1766296800, "value": 430}, {"date": 1766318400, "value": 430}, {"date": 1766340000, "value": 430}, {"date": 1766361600, "value": 430}, {"date": 1766383200, "value": 430}, {"date": 1766404800, "value": 430}, {"date": 1766426400, "value": 430}, {"date": 1766448000, "value": 430}, {"date": 1766469600, "value": 430}, {"date": 1766491200, "value": 430}, {"date": 1766512800, "value": 430}, {"date": 1766534400, "value": 430}, {"date": 1766556000, "value": 430}, {"date": 1766577600, "value": 430}, {"date": 1766599200, "value": 430}, {"date": 1766620800, "value": 430}, {"date": 1766642400, "value": 430}, {"date": 1766664000, "value": 430}, {"date": 1766685600, "value": 430}, {"date": 1766707200, "value": 430}, {"date": 1766728800, "value": 430}, {"date": 1766750400, "value": 430}, {"date": 1766772000, "value": 430}, {"date": 1766793600, "value": 430}, {"date": 1766815200, "value": 430}, {"date": 1766836800, "value": 430}, {"date": 1766858400, "value": 430}, {"date": 1766880000, "value": 430}, {"date": 1766901600, "value": 430}, {"date": 1766923200, "value": 430}, {"date": 1766944800, "value": 430}, {"date": 1766966400, "value": 430}, {"date": 1766988000, "value": 430}, {"date": 1767009600, "value": 430}, {"date": 1767031200, "value": 430}, {"date": 1767052800, "value": 430}, {"date": 1767074400, "value": 430}, {"date": 1767096000, "value": 430}, {"date": 1767117600, "value": 430}, {"date": 1767139200, "value": 430}, {"date": 1767160800, "value": 430}, {"date": 1767182400, "value": 430}, {"date": 1767204000, "value": 430}, {"date": 1767225600, "value": 430}, {"date": 1767247200, "value": 430}, {"date": 1767268800, "value": 430}, {"date": 1767290400, "value": 430}, {"date": 1767312000, "value": 430}, {"date": 1767333600, "value": 430}, {"date": 1767355200, "value": 430}, {"date": 1767376800, "value": 430}, {"date": 1767398400, "value": 430}, {"date": 1767420000, "value": 430}, {"date": 1767441600, "value": 430}, {"date": 1767463200, "value": 430}, {"date": 1767484800, "value": 430}, {"date": 1767506400, "value": 430}, {"date": 1767528000, "value": 430}, {"date": 1767549600, "value": 430}, {"date": 1767571200, "value": 430}, {"date": 1767592800, "value": 430}, {"date": 1767614400, "value": 430}, {"date": 1767636000, "value": 430}, {"date": 1767657600, "value": 430}, {"date": 1767679200, "value": 430}, {"date": 1767700800, "value": 430}, {"date": 1767722400, "value": 430}, {"date": 1767744000, "value": 430}, {"date": 1767765600, "value": 430}, {"date": 1767787200, "value": 430}, {"date": 1767808800, "value": 430}, {"date": 1767830400, "value": 430}, {"date": 1767852000, "value": 430}, {"date": 1767873600, "value": 430}, {"date": 1767895200, "value": 430}, {"date": 1767916800, "value": 430}, {"date": 1767938400, "value": 430}, {"date": 1767960000, "value": 430}, {"date": 1767981600, "value": 430}, {"date": 1768003200, "value": 430}, {"date": 1768024800, "value": 430}, {"date": 1768046400, "value": 430}, {"date": 1768068000, "value": 430}, {"date": 1768089600, "value": 430}, {"date": 1768111200, "value": 430}, {"date": 1768132800, "value": 430}, {"date": 1768154400, "value": 430}, {"date": 1768176000, "value": 430}, {"date": 1768197600, "value": 430}, {"date": 1768219200, "value": 430}, {"date": 1768240800, "value": 430}, {"date": 1768262400, "value": 430}, {"date": 1768284000, "value": 430}, {"date": 1768305600, "value": 430}, {"date": 1768327200, "value": 430}, {"date": 1768348800, "value": 430}, {"date": 1768370400, "value": 430}, {"date": 1768392000, "value": 430}, {"date": 1768413600, "value": 430}, {"date": 1768435200, "value": 430}, {"date": 1768456800, "value": 430}, {"date": 1768478400, "value": 430}, {"date": 1768500000, "value": 430}, {"date": 1768521600, "value": 430}, {"date": 1768543200, "value": 430}, {"date": 1768564800, "value": 430}, {"date": 1768586400, "value": 430}, {"date": 1768608000, "value": 430}, {"date": 1768629600, "value": 430}, {"date": 1768651200, "value": 430}, {"date": 1768672800, "value": 430}, {"date": 1768694400, "value": 430}, {"date": 1768716000, "value": 430}, {"date": 1768737600, "value": 430}, {"date": 1768759200, "value": 430}, {"date": 1768780800, "value": 430}, {"date": 1768802400, "value": 430}, {"date": 1768824000, "value": 430}, {"date": 1768845600, "value": 430}, {"date": 1768867200, "value": 430}, {"date": 1768888800, "value": 430}, {"date": 1768910400, "value": 430}, {"date": 1768932000, "value": 430}, {"date": 1768953600, "value": 430}, {"date": 1768975200, "value": 430}, {"date": 1768996800, "value": 430}, {"date": 1769018400, "value": 430}, {"date": 1769040000, "value": 430}, {"date": 1769061600, "value": 430}, {"date": 1769083200, "value": 430}, {"date": 1769104800, "value": 430}, {"date": 1769126400, "value": 430}, {"date": 1769148000, "value": 430}, {"date": 1769169600, "value": 430}, {"date": 1769191200, "value": 430}, {"date": 1769212800, "value": 430}, {"date": 1769234400, "value": 430}, {"date": 1769256000, "value": 430}, {"date": 1769277600, "value": 430}, {"date": 1769299200, "value": 430}, {"date": 1769320800, "value": 430}, {"date": 1769342400, "value": 430}, {"date": 1769364000, "value": 430}, {"date": 1769385600, "value": 430}, {"date": 1769407200, "value": 430}, {"date": 1769428800, "value": 430}, {"date": 1769450400, "value": 430}, {"date": 1769472000, "value": 430}, {"date": 1769493600, "value": 430}, {"date": 1769515200, "value": 430}, {"date": 1769536800, "value": 430}, {"date": 1769558400, "value": 430}, {"date": 1769580000, "value": 430}, {"date": 1769601600, "value": 430}, {"date": 1769623200, "value": 430}, {"date": 1769644800, "value": 430}, {"date": 1769666400, "value": 430}, {"date": 1769688000, "value": 430}, {"date": 1769709600, "value": 430}, {"date": 1769731200, "value": 430}, {"date": 1769752800, "value": 430}, {"date": 1769774400, "value": 430}, {"date": 1769796000, "value": 430}, {"date": 1769817600, "value": 430}, {"date": 1769839200, "value": 430}, {"date": 1769860800, "value": 430}, {"date": 1769882400, "value": 430}, {"date": 1769904000, "value": 430}, {"date": 1769925600, "value": 430}, {"date": 1769947200, "value": 430}, {"date": 1769968800, "value": 430}, {"date": 1769990400, "value": 430}, {"date": 1770012000, "value": 430}, {"date": 1770033600, "value": 430}, {"date": 1770055200, "value": 430}, {"date": 1770076800, "value": 430}, {"date": 1770098400, "value": 430}, {"date": 1770120000, "value": 430}, {"date": 1770141600, "value": 430}, {"date": 1770163200, "value": 430}, {"date": 1770184800, "value": 430}, {"date": 1770206400, "value": 430}, {"date": 1770228000, "value": 430}, {"date": 1770249600, "value": 430}, {"date": 1770271200, "value": 441}, {"date": 1770292800, "value": 452}, {"date": 1770314400, "value": 452}, {"date": 1770336000, "value": 452}, {"date": 1770357600, "value": 452}, {"date": 1770379200, "value": 452}, {"date": 1770400800, "value": 452}, {"date": 1770422400, "value": 452}, {"date": 1770444000, "value": 452}, {"date": 1770465600, "value": 452}, {"date": 1770487200, "value": 452}, {"date": 1770508800, "value": 452}, {"date": 1770530400, "value": 452}, {"date": 1770552000, "value": 452}, {"date": 1770573600, "value": 452}, {"date": 1770595200, "value": 452}, {"date": 1770616800, "value": 452}, {"date": 1770638400, "value": 452}, {"date": 1770660000, "value": 452}, {"date": 1770681600, "value": 452}, {"date": 1770703200, "value": 452}, {"date": 1770724800, "value": 452}, {"date": 1770746400, "value": 452}, {"date": 1770768000, "value": 452}, {"date": 1770789600, "value": 452}, {"date": 1770811200, "value": 452}, {"date": 1770832800, "value": 452}, {"date": 1770854400, "value": 452}, {"date": 1770876000, "value": 452}, {"date": 1770897600, "value": 452}, {"date": 1770919200, "value": 452}, {"date": 1770940800, "value": 452}, {"date": 1770962400, "value": 452}, {"date": 1770984000, "value": 452}, {"date": 1771005600, "value": 452}, {"date": 1771027200, "value": 452}, {"date": 1771048800, "value": 452}, {"date": 1771070400, "value": 452}, {"date": 1771092000, "value": 452}, {"date": 1771113600, "value": 452}, {"date": 1771135200, "value": 452}, {"date": 1771156800, "value": 452}, {"date": 1771178400, "value": 452}, {"date": 1771200000, "value": 452}, {"date": 1771221600, "value": 452}, {"date": 1771243200, "value": 452}, {"date": 1771264800, "value": 452}, {"date": 1771286400, "value": 452}, {"date": 1771308000, "value": 452}, {"date": 1771329600, "value": 452}, {"date": 1771351200, "value": 452}, {"date": 1771372800, "value": 452}, {"date": 1771394400, "value": 452}, {"date": 1771416000, "value": 452}, {"date": 1771437600, "value": 452}, {"date": 1771459200, "value": 452}, {"date": 1771480800, "value": 452}, {"date": 1771502400, "value": 452}, {"date": 1771524000, "value": 452}, {"date": 1771545600, "value": 452}, {"date": 1771567200, "value": 452}, {"date": 1771588800, "value": 452}, {"date": 1771610400, "value": 452}, {"date": 1771632000, "value": 452}, {"date": 1771653600, "value": 452}, {"date": 1771675200, "value": 452}, {"date": 1771696800, "value": 452}, {"date": 1771718400, "value": 452}, {"date": 1771740000, "value": 452}, {"date": 1771761600, "value": 452}, {"date": 1771783200, "value": 452}, {"date": 1771804800, "value": 452}, {"date": 1771826400, "value": 452}, {"date": 1771848000, "value": 452}, {"date": 1771869600, "value": 452}, {"date": 1771891200, "value": 452}, {"date": 1771912800, "value": 452}, {"date": 1771934400, "value": 452}, {"date": 1771956000, "value": 452}, {"date": 1771977600, "value": 452}, {"date": 1771999200, "value": 452}, {"date": 1772020800, "value": 452}, {"date": 1772042400, "value": 452}, {"date": 1772064000, "value": 452}, {"date": 1772085600, "value": 452}, {"date": 1772107200, "value": 452}, {"date": 1772128800, "value": 452}, {"date": 1772150400, "value": 452}, {"date": 1772172000, "value": 452}, {"date": 1772193600, "value": 452}, {"date": 1772215200, "value": 452}, {"date": 1772236800, "value": 452}, {"date": 1772258400, "value": 452}, {"date": 1772280000, "value": 452}, {"date": 1772301600, "value": 452}, {"date": 1772323200, "value": 452}, {"date": 1772344800, "value": 452}, {"date": 1772366400, "value": 452}, {"date": 1772388000, "value": 452}, {"date": 1772409600, "value": 452}, {"date": 1772431200, "value": 452}, {"date": 1772452800, "value": 452}, {"date": 1772474400, "value": 452}, {"date": 1772496000, "value": 452}, {"date": 1772517600, "value": 452}, {"date": 1772539200, "value": 452}, {"date": 1772560800, "value": 452}, {"date": 1772582400, "value": 452}, {"date": 1772604000, "value": 452}, {"date": 1772625600, "value": 452}, {"date": 1772647200, "value": 452}, {"date": 1772668800, "value": 452}, {"date": 1772690400, "value": 452}, {"date": 1772712000, "value": 452}, {"date": 1772733600, "value": 452}, {"date": 1772755200, "value": 452}, {"date": 1772776800, "value": 452}, {"date": 1772798400, "value": 452}, {"date": 1772820000, "value": 452}, {"date": 1772841600, "value": 452}, {"date": 1772863200, "value": 452}, {"date": 1772884800, "value": 452}, {"date": 1772906400, "value": 452}, {"date": 1772928000, "value": 452}, {"date": 1772949600, "value": 452}, {"date": 1772971200, "value": 452}, {"date": 1772992800, "value": 452}, {"date": 1773014400, "value": 452}, {"date": 1773036000, "value": 452}, {"date": 1773057600, "value": 452}, {"date": 1773079200, "value": 452}, {"date": 1773100800, "value": 452}, {"date": 1773122400, "value": 452}, {"date": 1773144000, "value": 452}, {"date": 1773165600, "value": 452}, {"date": 1773187200, "value": 452}, {"date": 1773208800, "value": 452}, {"date": 1773230400, "value": 452}, {"date": 1773252000, "value": 452}, {"date": 1773273600, "value": 452}, {"date": 1773295200, "value": 452}, {"date": 1773316800, "value": 452}, {"date": 1773338400, "value": 452}, {"date": 1773360000, "value": 452}, {"date": 1773381600, "value": 461}, {"date": 1773403200, "value": 473}, {"date": 1773424800, "value": 473}, {"date": 1773446400, "value": 473}, {"date": 1773468000, "value": 473}, {"date": 1773489600, "value": 473}, {"date": 1773511200, "value": 473}, {"date": 1773532800, "value": 473}, {"date": 1773554400, "value": 473}, {"date": 1773576000, "value": 473}, {"date": 1773597600, "value": 473}, {"date": 1773619200, "value": 473}, {"date": 1773640800, "value": 473}, {"date": 1773662400, "value": 473}, {"date": 1773684000, "value": 473}, {"date": 1773705600, "value": 473}, {"date": 1773727200, "value": 473}, {"date": 1773748800, "value": 473}, {"date": 1773770400, "value": 473}, {"date": 1773792000, "value": 473}, {"date": 1773813600, "value": 473}, {"date": 1773835200, "value": 473}, {"date": 1773856800, "value": 473}, {"date": 1773878400, "value": 473}, {"date": 1773900000, "value": 473}, {"date": 1773921600, "value": 473}, {"date": 1773943200, "value": 473}, {"date": 1773964800, "value": 473}, {"date": 1773986400, "value": 473}, {"date": 1774008000, "value": 473}, {"date": 1774029600, "value": 473}, {"date": 1774051200, "value": 473}, {"date": 1774072800, "value": 473}, {"date": 1774094400, "value": 473}, {"date": 1774116000, "value": 473}, {"date": 1774137600, "value": 473}, {"date": 1774159200, "value": 473}, {"date": 1774180800, "value": 473}, {"date": 1774202400, "value": 473}, {"date": 1774224000, "value": 473}, {"date": 1774245600, "value": 473}, {"date": 1774267200, "value": 473}, {"date": 1774288800, "value": 473}, {"date": 1774310400, "value": 473}, {"date": 1774332000, "value": 473}, {"date": 1774353600, "value": 473}, {"date": 1774375200, "value": 473}, {"date": 1774396800, "value": 473}, {"date": 1774418400, "value": 473}, {"date": 1774440000, "value": 473}, {"date": 1774461600, "value": 473}, {"date": 1774483200, "value": 473}, {"date": 1774504800, "value": 473}, {"date": 1774526400, "value": 473}, {"date": 1774548000, "value": 473}, {"date": 1774569600, "value": 473}, {"date": 1774591200, "value": 473}, {"date": 1774612800, "value": 473}, {"date": 1774634400, "value": 473}, {"date": 1774656000, "value": 473}, {"date": 1774677600, "value": 473}, {"date": 1774699200, "value": 473}, {"date": 1774720800, "value": 473}, {"date": 1774742400, "value": 473}, {"date": 1774764000, "value": 473}, {"date": 1774785600, "value": 473}, {"date": 1774807200, "value": 473}, {"date": 1774828800, "value": 473}, {"date": 1774850400, "value": 473}, {"date": 1774872000, "value": 473}, {"date": 1774893600, "value": 473}, {"date": 1774915200, "value": 473}, {"date": 1774936800, "value": 473}, {"date": 1774958400, "value": 473}, {"date": 1774980000, "value": 473}, {"date": 1775001600, "value": 473}, {"date": 1775023200, "value": 473}, {"date": 1775044800, "value": 473}, {"date": 1775066400, "value": 473}, {"date": 1775088000, "value": 473}, {"date": 1775109600, "value": 473}, {"date": 1775131200, "value": 473}, {"date": 1775152800, "value": 473}, {"date": 1775174400, "value": 473}, {"date": 1775196000, "value": 473}, {"date": 1775217600, "value": 473}, {"date": 1775239200, "value": 473}, {"date": 1775260800, "value": 473}, {"date": 1775282400, "value": 473}, {"date": 1775304000, "value": 473}, {"date": 1775325600, "value": 473}, {"date": 1775347200, "value": 473}, {"date": 1775368800, "value": 473}, {"date": 1775390400, "value": 473}, {"date": 1775412000, "value": 473}, {"date": 1775433600, "value": 473}, {"date": 1775455200, "value": 473}, {"date": 1775476800, "value": 473}, {"date": 1775498400, "value": 473}, {"date": 1775520000, "value": 473}, {"date": 1775541600, "value": 473}, {"date": 1775563200, "value": 473}, {"date": 1775584800, "value": 473}, {"date": 1775606400, "value": 473}, {"date": 1775628000, "value": 473}, {"date": 1775649600, "value": 473}, {"date": 1775671200, "value": 473}, {"date": 1775692800, "value": 473}, {"date": 1775714400, "value": 473}, {"date": 1775736000, "value": 473}, {"date": 1775757600, "value": 473}, {"date": 1775779200, "value": 473}, {"date": 1775800800, "value": 473}, {"date": 1775822400, "value": 473}, {"date": 1775844000, "value": 473}, {"date": 1775865600, "value": 473}, {"date": 1775887200, "value": 473}, {"date": 1775908800, "value": 473}, {"date": 1775930400, "value": 473}, {"date": 1775952000, "value": 473}, {"date": 1775973600, "value": 473}, {"date": 1775995200, "value": 473}, {"date": 1776016800, "value": 473}, {"date": 1776038400, "value": 473}, {"date": 1776060000, "value": 473}, {"date": 1776081600, "value": 473}, {"date": 1776103200, "value": 473}, {"date": 1776124800, "value": 473}, {"date": 1776146400, "value": 473}, {"date": 1776168000, "value": 473}, {"date": 1776189600, "value": 473}, {"date": 1776211200, "value": 473}, {"date": 1776232800, "value": 473}, {"date": 1776254400, "value": 473}, {"date": 1776276000, "value": 473}, {"date": 1776297600, "value": 473}, {"date": 1776319200, "value": 473}, {"date": 1776340800, "value": 473}, {"date": 1776362400, "value": 473}, {"date": 1776384000, "value": 473}, {"date": 1776405600, "value": 473}, {"date": 1776427200, "value": 473}, {"date": 1776448800, "value": 473}, {"date": 1776470400, "value": 473}, {"date": 1776492000, "value": 473}, {"date": 1776513600, "value": 473}, {"date": 1776535200, "value": 473}, {"date": 1776556800, "value": 473}, {"date": 1776578400, "value": 473}, {"date": 1776600000, "value": 473}, {"date": 1776621600, "value": 473}, {"date": 1776643200, "value": 473}, {"date": 1776664800, "value": 473}, {"date": 1776686400, "value": 473}, {"date": 1776708000, "value": 473}, {"date": 1776729600, "value": 473}, {"date": 1776751200, "value": 473}, {"date": 1776772800, "value": 473}, {"date": 1776794400, "value": 473}, {"date": 1776816000, "value": 473}, {"date": 1776837600, "value": 473}, {"date": 1776859200, "value": 473}, {"date": 1776880800, "value": 473}, {"date": 1776902400, "value": 473}, {"date": 1776924000, "value": 473}, {"date": 1776945600, "value": 473}, {"date": 1776967200, "value": 473}, {"date": 1776988800, "value": 473}, {"date": 1777010400, "value": 473}, {"date": 1777032000, "value": 473}, {"date": 1777053600, "value": 473}, {"date": 1777075200, "value": 473}, {"date": 1777096800, "value": 473}, {"date": 1777118400, "value": 473}, {"date": 1777140000, "value": 473}, {"date": 1777161600, "value": 473}, {"date": 1777183200, "value": 473}, {"date": 1777204800, "value": 473}, {"date": 1777226400, "value": 473}, {"date": 1777248000, "value": 473}, {"date": 1777269600, "value": 473}, {"date": 1777291200, "value": 473}, {"date": 1777312800, "value": 473}, {"date": 1777334400, "value": 473}, {"date": 1777356000, "value": 473}, {"date": 1777377600, "value": 473}, {"date": 1777399200, "value": 473}, {"date": 1777420800, "value": 473}, {"date": 1777442400, "value": 473}, {"date": 1777464000, "value": 473}, {"date": 1777485600, "value": 473}, {"date": 1777507200, "value": 473}, {"date": 1777528800, "value": 473}, {"date": 1777550400, "value": 473}, {"date": 1777572000, "value": 473}, {"date": 1777593600, "value": 473}, {"date": 1777615200, "value": 473}, {"date": 1777636800, "value": 473}, {"date": 1777658400, "value": 473}, {"date": 1777680000, "value": 473}, {"date": 1777701600, "value": 473}, {"date": 1777723200, "value": 473}, {"date": 1777744800, "value": 473}, {"date": 1777766400, "value": 473}, {"date": 1777788000, "value": 473}, {"date": 1777809600, "value": 473}, {"date": 1777831200, "value": 473}, {"date": 1777852800, "value": 473}, {"date": 1777874400, "value": 473}, {"date": 1777896000, "value": 473}, {"date": 1777917600, "value": 473}, {"date": 1777939200, "value": 473}, {"date": 1777960800, "value": 473}, {"date": 1777982400, "value": 473}, {"date": 1778004000, "value": 473}, {"date": 1778025600, "value": 473}, {"date": 1778047200, "value": 473}, {"date": 1778068800, "value": 473}, {"date": 1778090400, "value": 473}, {"date": 1778112000, "value": 473}, {"date": 1778133600, "value": 473}, {"date": 1778155200, "value": 473}, {"date": 1778176800, "value": 473}, {"date": 1778198400, "value": 473}, {"date": 1778220000, "value": 473}, {"date": 1778241600, "value": 473}, {"date": 1778263200, "value": 473}, {"date": 1778284800, "value": 473}, {"date": 1778306400, "value": 473}, {"date": 1778328000, "value": 473}, {"date": 1778349600, "value": 473}, {"date": 1778371200, "value": 473}, {"date": 1778392800, "value": 473}, {"date": 1778414400, "value": 473}, {"date": 1778436000, "value": 473}, {"date": 1778457600, "value": 473}, {"date": 1778479200, "value": 473}, {"date": 1778500800, "value": 473}, {"date": 1778522400, "value": 473}, {"date": 1778544000, "value": 473}, {"date": 1778565600, "value": 473}, {"date": 1778587200, "value": 473}, {"date": 1778608800, "value": 473}, {"date": 1778630400, "value": 473}, {"date": 1778652000, "value": 473}, {"date": 1778673600, "value": 473}, {"date": 1778695200, "value": 473}, {"date": 1778716800, "value": 473}, {"date": 1778738400, "value": 473}, {"date": 1778760000, "value": 473}, {"date": 1778781600, "value": 473}, {"date": 1778803200, "value": 473}, {"date": 1778824800, "value": 473}, {"date": 1778846400, "value": 473}, {"date": 1778868000, "value": 473}, {"date": 1778889600, "value": 473}, {"date": 1778911200, "value": 473}, {"date": 1778932800, "value": 473}, {"date": 1778954400, "value": 473}, {"date": 1778976000, "value": 473}, {"date": 1778997600, "value": 473}, {"date": 1779019200, "value": 473}, {"date": 1779040800, "value": 473}, {"date": 1779062400, "value": 473}, {"date": 1779084000, "value": 473}, {"date": 1779105600, "value": 473}, {"date": 1779127200, "value": 473}, {"date": 1779148800, "value": 473}, {"date": 1779170400, "value": 473}, {"date": 1779192000, "value": 473}, {"date": 1779213600, "value": 473}, {"date": 1779235200, "value": 473}, {"date": 1779256800, "value": 473}, {"date": 1779278400, "value": 473}, {"date": 1779300000, "value": 473}, {"date": 1779321600, "value": 473}, {"date": 1779343200, "value": 473}, {"date": 1779364800, "value": 473}, {"date": 1779386400, "value": 473}, {"date": 1779408000, "value": 473}, {"date": 1779429600, "value": 473}, {"date": 1779451200, "value": 473}, {"date": 1779472800, "value": 473}, {"date": 1779494400, "value": 473}, {"date": 1779516000, "value": 473}, {"date": 1779537600, "value": 473}, {"date": 1779559200, "value": 473}, {"date": 1779580800, "value": 473}, {"date": 1779602400, "value": 473}, {"date": 1779624000, "value": 473}, {"date": 1779645600, "value": 473}, {"date": 1779667200, "value": 473}, {"date": 1779688800, "value": 473}, {"date": 1779710400, "value": 473}, {"date": 1779732000, "value": 473}, {"date": 1779753600, "value": 473}, {"date": 1779775200, "value": 473}, {"date": 1779796800, "value": 473}, {"date": 1779818400, "value": 473}, {"date": 1779840000, "value": 473}, {"date": 1779861600, "value": 473}, {"date": 1779883200, "value": 473}, {"date": 1779904800, "value": 473}, {"date": 1779926400, "value": 473}, {"date": 1779948000, "value": 473}, {"date": 1779969600, "value": 473}, {"date": 1779991200, "value": 473}, {"date": 1780012800, "value": 473}, {"date": 1780034400, "value": 473}, {"date": 1780056000, "value": 473}, {"date": 1780077600, "value": 473}, {"date": 1780099200, "value": 473}, {"date": 1780120800, "value": 473}, {"date": 1780142400, "value": 473}, {"date": 1780164000, "value": 473}, {"date": 1780185600, "value": 473}, {"date": 1780207200, "value": 473}, {"date": 1780228800, "value": 473}, {"date": 1780250400, "value": 473}, {"date": 1780272000, "value": 473}, {"date": 1780293600, "value": 473}, {"date": 1780315200, "value": 473}, {"date": 1780336800, "value": 473}, {"date": 1780358400, "value": 473}, {"date": 1780380000, "value": 473}, {"date": 1780401600, "value": 473}, {"date": 1780423200, "value": 473}, {"date": 1780444800, "value": 473}, {"date": 1780466400, "value": 473}, {"date": 1780488000, "value": 473}, {"date": 1780509600, "value": 473}, {"date": 1780531200, "value": 473}, {"date": 1780552800, "value": 473}, {"date": 1780574400, "value": 473}, {"date": 1780596000, "value": 473}, {"date": 1780617600, "value": 473}, {"date": 1780639200, "value": 473}, {"date": 1780660800, "value": 473}, {"date": 1780682400, "value": 473}, {"date": 1780704000, "value": 473}, {"date": 1780725600, "value": 473}, {"date": 1780747200, "value": 473}, {"date": 1780768800, "value": 473}, {"date": 1780790400, "value": 473}, {"date": 1780812000, "value": 473}, {"date": 1780833600, "value": 473}, {"date": 1780855200, "value": 473}, {"date": 1780876800, "value": 473}, {"date": 1780898400, "value": 473}, {"date": 1780920000, "value": 473}, {"date": 1780941600, "value": 473}, {"date": 1780963200, "value": 473}, {"date": 1780984800, "value": 473}, {"date": 1781006400, "value": 473}, {"date": 1781028000, "value": 473}, {"date": 1781049600, "value": 473}, {"date": 1781071200, "value": 473}, {"date": 1781092800, "value": 473}, {"date": 1781114400, "value": 473}, {"date": 1781136000, "value": 473}, {"date": 1781157600, "value": 473}, {"date": 1781179200, "value": 473}, {"date": 1781200800, "value": 473}, {"date": 1781222400, "value": 473}, {"date": 1781244000, "value": 473}, {"date": 1781265600, "value": 473}, {"date": 1781287200, "value": 473}, {"date": 1781308800, "value": 473}, {"date": 1781330400, "value": 473}, {"date": 1781352000, "value": 473}, {"date": 1781373600, "value": 473}, {"date": 1781395200, "value": 473}, {"date": 1781416800, "value": 473}, {"date": 1781438400, "value": 473}, {"date": 1781460000, "value": 473}, {"date": 1781481600, "value": 473}, {"date": 1781503200, "value": 473}, {"date": 1781524800, "value": 473}, {"date": 1781546400, "value": 473}, {"date": 1781568000, "value": 473}, {"date": 1781589600, "value": 473}, {"date": 1781611200, "value": 473}, {"date": 1781632800, "value": 473}, {"date": 1781654400, "value": 473}, {"date": 1781676000, "value": 473}, {"date": 1781697600, "value": 473}, {"date": 1781719200, "value": 473}, {"date": 1781740800, "value": 473}, {"date": 1781762400, "value": 473}, {"date": 1781784000, "value": 473}, {"date": 1781805600, "value": 473}, {"date": 1781827200, "value": 473}, {"date": 1781848800, "value": 473}, {"date": 1781870400, "value": 473}, {"date": 1781892000, "value": 473}, {"date": 1781913600, "value": 473}, {"date": 1781935200, "value": 473}, {"date": 1781956800, "value": 473}, {"date": 1781978400, "value": 473}, {"date": 1782000000, "value": 473}, {"date": 1782021600, "value": 473}, {"date": 1782043200, "value": 473}, {"date": 1782064800, "value": 473}, {"date": 1782086400, "value": 473}, {"date": 1782108000, "value": 473}, {"date": 1782129600, "value": 473}, {"date": 1782151200, "value": 473}, {"date": 1782172800, "value": 473}, {"date": 1782194400, "value": 473}, {"date": 1782216000, "value": 473}, {"date": 1782237600, "value": 473}, {"date": 1782259200, "value": 473}, {"date": 1782280800, "value": 473}, {"date": 1782302400, "value": 473}, {"date": 1782324000, "value": 473}, {"date": 1782345600, "value": 473}, {"date": 1782367200, "value": 473}, {"date": 1782388800, "value": 473}, {"date": 1782410400, "value": 473}, {"date": 1782432000, "value": 473}, {"date": 1782453600, "value": 473}, {"date": 1782475200, "value": 473}, {"date": 1782496800, "value": 473}, {"date": 1782518400, "value": 473}, {"date": 1782540000, "value": 473}, {"date": 1782561600, "value": 473}, {"date": 1782583200, "value": 473}, {"date": 1782604800, "value": 473}, {"date": 1782626400, "value": 473}, {"date": 1782648000, "value": 473}, {"date": 1782669600, "value": 473}, {"date": 1782691200, "value": 473}, {"date": 1782712800, "value": 473}, {"date": 1782734400, "value": 473}, {"date": 1782756000, "value": 473}, {"date": 1782777600, "value": 473}, {"date": 1782799200, "value": 473}, {"date": 1782820800, "value": 473}, {"date": 1782842400, "value": 473}, {"date": 1782864000, "value": 473}, {"date": 1782885600, "value": 473}, {"date": 1782907200, "value": 473}, {"date": 1782928800, "value": 473}, {"date": 1782950400, "value": 473}, {"date": 1782972000, "value": 473}, {"date": 1782993600, "value": 473}, {"date": 1783015200, "value": 473}, {"date": 1783036800, "value": 473}, {"date": 1783058400, "value": 473}, {"date": 1783080000, "value": 473}, {"date": 1783101600, "value": 473}, {"date": 1783123200, "value": 473}, {"date": 1783144800, "value": 473}, {"date": 1783166400, "value": 473}, {"date": 1783188000, "value": 473}, {"date": 1783209600, "value": 473}, {"date": 1783231200, "value": 473}, {"date": 1783252800, "value": 473}, {"date": 1783274400, "value": 473}, {"date": 1783296000, "value": 473}, {"date": 1783306800, "value": 473}, {"date": 1783317600, "value": 473}, {"date": 1783328400, "value": 473}, {"date": 1783339200, "value": 473}, {"date": 1783350000, "value": 473}, {"date": 1783360800, "value": 473}, {"date": 1783371600, "value": 473}, {"date": 1783382400, "value": 473}, {"date": 1783393200, "value": 473}, {"date": 1783404000, "value": 473}, {"date": 1783414800, "value": 473}, {"date": 1783425600, "value": 473}, {"date": 1783436400, "value": 473}, {"date": 1783447200, "value": 473}, {"date": 1783458000, "value": 473}, {"date": 1783468800, "value": 473}, {"date": 1783479600, "value": 473}, {"date": 1783490400, "value": 473}, {"date": 1783501200, "value": 473}, {"date": 1783512000, "value": 473}, {"date": 1783522800, "value": 473}, {"date": 1783533600, "value": 473}, {"date": 1783544400, "value": 473}, {"date": 1783555200, "value": 473}, {"date": 1783566000, "value": 473}, {"date": 1783576800, "value": 473}, {"date": 1783587600, "value": 473}, {"date": 1783598400, "value": 473}, {"date": 1783609200, "value": 473}, {"date": 1783620000, "value": 473}, {"date": 1783630800, "value": 473}, {"date": 1783641600, "value": 473}, {"date": 1783652400, "value": 473}, {"date": 1783663200, "value": 473}, {"date": 1783674000, "value": 473}, {"date": 1783684800, "value": 473}, {"date": 1783695600, "value": 473}, {"date": 1783706400, "value": 473}, {"date": 1783717200, "value": 473}, {"date": 1783728000, "value": 473}, {"date": 1783738800, "value": 473}, {"date": 1783749600, "value": 473}, {"date": 1783760400, "value": 473}, {"date": 1783771200, "value": 473}, {"date": 1783782000, "value": 473}, {"date": 1783792800, "value": 473}, {"date": 1783803600, "value": 473}, {"date": 1783814400, "value": 473}, {"date": 1783825200, "value": 473}, {"date": 1783836000, "value": 473}, {"date": 1783846800, "value": 473}, {"date": 1783857600, "value": 473}, {"date": 1783868400, "value": 473}, {"date": 1783879200, "value": 473}, {"date": 1783890000, "value": 473}, {"date": 1783900800, "value": 473}, {"date": 1783911600, "value": 473}, {"date": 1783922400, "value": 473}, {"date": 1783933200, "value": 473}, {"date": 1783944000, "value": 473}, {"date": 1783954800, "value": 473}, {"date": 1783965600, "value": 473}, {"date": 1783976400, "value": 473}, {"date": 1783987200, "value": 473}, {"date": 1783998000, "value": 473}, {"date": 1784008800, "value": 473}, {"date": 1784019600, "value": 473}, {"date": 1784030400, "value": 473}, {"date": 1784041200, "value": 473}, {"date": 1784052000, "value": 473}, {"date": 1784062800, "value": 473}, {"date": 1784073600, "value": 473}, {"date": 1784084400, "value": 473}, {"date": 1784095200, "value": 473}, {"date": 1784106000, "value": 473}, {"date": 1784116800, "value": 473}, {"date": 1784127600, "value": 473}, {"date": 1784138400, "value": 473}, {"date": 1784149200, "value": 473}, {"date": 1784160000, "value": 473}, {"date": 1784170800, "value": 473}, {"date": 1784181600, "value": 473}, {"date": 1784192400, "value": 473}, {"date": 1784203200, "value": 473}, {"date": 1784214000, "value": 473}, {"date": 1784224800, "value": 473}, {"date": 1784235600, "value": 473}, {"date": 1784246400, "value": 473}, {"date": 1784257200, "value": 473}, {"date": 1784268000, "value": 473}, {"date": 1784278800, "value": 473}, {"date": 1784289600, "value": 473}, {"date": 1784300400, "value": 473}, {"date": 1784311200, "value": 473}, {"date": 1784322000, "value": 473}, {"date": 1784332800, "value": 473}, {"date": 1784343600, "value": 473}, {"date": 1784354400, "value": 473}, {"date": 1784365200, "value": 473}, {"date": 1784376000, "value": 473}, {"date": 1784386800, "value": 473}, {"date": 1784397600, "value": 473}, {"date": 1784408400, "value": 473}, {"date": 1784419200, "value": 473}, {"date": 1784430000, "value": 473}, {"date": 1784440800, "value": 473}, {"date": 1784451600, "value": 473}, {"date": 1784462400, "value": 473}, {"date": 1784473200, "value": 473}, {"date": 1784484000, "value": 473}, {"date": 1784494800, "value": 473}, {"date": 1784505600, "value": 473}, {"date": 1784516400, "value": 473}, {"date": 1784527200, "value": 473}, {"date": 1784538000, "value": 473}, {"date": 1784548800, "value": 473}, {"date": 1784559600, "value": 473}, {"date": 1784570400, "value": 473}, {"date": 1784581200, "value": 473}, {"date": 1784592000, "value": 473}, {"date": 1784602800, "value": 473}, {"date": 1784613600, "value": 473}, {"date": 1784624400, "value": 473}, {"date": 1784635200, "value": 473}, {"date": 1784646000, "value": 473}, {"date": 1784656800, "value": 473}, {"date": 1784667600, "value": 473}, {"date": 1784678400, "value": 473}, {"date": 1784689200, "value": 473}, {"date": 1784700000, "value": 473}, {"date": 1784710800, "value": 473}, {"date": 1784721600, "value": 473}, {"date": 1784732400, "value": 473}, {"date": 1784743200, "value": 473}, {"date": 1784754000, "value": 473}, {"date": 1784764800, "value": 473}, {"date": 1784775600, "value": 473}, {"date": 1784786400, "value": 473}, {"date": 1784797200, "value": 473}, {"date": 1784808000, "value": 473}, {"date": 1784818800, "value": 473}, {"date": 1784829600, "value": 473}, {"date": 1784840400, "value": 473}, {"date": 1784851200, "value": 473}, {"date": 1784862000, "value": 473}, {"date": 1784872800, "value": 473}, {"date": 1784883600, "value": 473}, {"date": 1784894400, "value": 473}, {"date": 1784905200, "value": 473}, {"date": 1784916000, "value": 473}, {"date": 1784926800, "value": 473}, {"date": 1784937600, "value": 473}, {"date": 1784948400, "value": 473}, {"date": 1784959200, "value": 473}, {"date": 1784970000, "value": 473}, {"date": 1784980800, "value": 473}, {"date": 1784991600, "value": 473}, {"date": 1785002400, "value": 473}, {"date": 1785013200, "value": 473}, {"date": 1785024000, "value": 473}, {"date": 1785034800, "value": 473}, {"date": 1785045600, "value": 473}, {"date": 1785056400, "value": 473}, {"date": 1785067200, "value": 473}, {"date": 1785078000, "value": 473}, {"date": 1785088800, "value": 473}, {"date": 1785099600, "value": 473}, {"date": 1785110400, "value": 473}, {"date": 1785121200, "value": 473}, {"date": 1785132000, "value": 473}, {"date": 1785142800, "value": 473}, {"date": 1785153600, "value": 473}, {"date": 1785164400, "value": 473}, {"date": 1785175200, "value": 473}, {"date": 1785186000, "value": 473}, {"date": 1785196800, "value": 473}, {"date": 1785207600, "value": 473}, {"date": 1785218400, "value": 473}, {"date": 1785229200, "value": 473}, {"date": 1785240000, "value": 473}, {"date": 1785250800, "value": 473}, {"date": 1785261600, "value": 473}, {"date": 1785272400, "value": 473}, {"date": 1785283200, "value": 473}, {"date": 1785294000, "value": 473}, {"date": 1785304800, "value": 473}, {"date": 1785315600, "value": 473}, {"date": 1785326400, "value": 473}, {"date": 1785337200, "value": 473}, {"date": 1785348000, "value": 473}, {"date": 1785358800, "value": 473}, {"date": 1785369600, "value": 473}, {"date": 1785380400, "value": 473}, {"date": 1785391200, "value": 473}, {"date": 1785402000, "value": 473}, {"date": 1785412800, "value": 473}, {"date": 1785423600, "value": 473}, {"date": 1785434400, "value": 473}, {"date": 1785445200, "value": 473}, {"date": 1785456000, "value": 473}, {"date": 1785466800, "value": 473}, {"date": 1785477600, "value": 473}, {"date": 1785488400, "value": 473}, {"date": 1785499200, "value": 473}, {"date": 1785510000, "value": 473}, {"date": 1785520800, "value": 473}, {"date": 1785531600, "value": 473}, {"date": 1785542400, "value": 473}, {"date": 1785553200, "value": 473}, {"date": 1785564000, "value": 473}, {"date": 1785574800, "value": 473}, {"date": 1785585600, "value": 473}, {"date": 1785596400, "value": 473}, {"date": 1785607200, "value": 473}, {"date": 1785618000, "value": 473}, {"date": 1785628800, "value": 473}, {"date": 1785639600, "value": 473}, {"date": 1785650400, "value": 473}, {"date": 1785661200, "value": 473}, {"date": 1785672000, "value": 473}, {"date": 1785682800, "value": 473}, {"date": 1785693600, "value": 473}, {"date": 1785704400, "value": 473}, {"date": 1785715200, "value": 473}, {"date": 1785726000, "value": 473}, {"date": 1785736800, "value": 473}, {"date": 1785747600, "value": 473}, {"date": 1785758400, "value": 473}, {"date": 1785769200, "value": 473}, {"date": 1785780000, "value": 473}, {"date": 1785790800, "value": 473}, {"date": 1785801600, "value": 473}, {"date": 1785812400, "value": 473}, {"date": 1785823200, "value": 473}, {"date": 1785834000, "value": 473}, {"date": 1785844800, "value": 473}, {"date": 1785855600, "value": 473}, {"date": 1785866400, "value": 473}, {"date": 1785877200, "value": 473}, {"date": 1785888000, "value": 473}, {"date": 1785898800, "value": 473}, {"date": 1785909600, "value": 473}, {"date": 1785920400, "value": 473}, {"date": 1785931200, "value": 473}, {"date": 1785942000, "value": 473}, {"date": 1785952800, "value": 473}, {"date": 1785963600, "value": 473}, {"date": 1785974400, "value": 473}, {"date": 1785985200, "value": 473}, {"date": 1785996000, "value": 473}, {"date": 1786006800, "value": 473}, {"date": 1786017600, "value": 473}, {"date": 1786028400, "value": 473}, {"date": 1786039200, "value": 473}, {"date": 1786050000, "value": 473}, {"date": 1786060800, "value": 473}, {"date": 1786071600, "value": 473}, {"date": 1786082400, "value": 473}, {"date": 1786093200, "value": 473}, {"date": 1786104000, "value": 473}, {"date": 1786114800, "value": 473}, {"date": 1786125600, "value": 473}, {"date": 1786136400, "value": 473}, {"date": 1786147200, "value": 473}, {"date": 1786158000, "value": 473}, {"date": 1786168800, "value": 473}, {"date": 1786179600, "value": 473}, {"date": 1786190400, "value": 473}, {"date": 1786201200, "value": 473}, {"date": 1786212000, "value": 473}, {"date": 1786222800, "value": 473}, {"date": 1786233600, "value": 473}, {"date": 1786244400, "value": 473}, {"date": 1786255200, "value": 473}, {"date": 1786266000, "value": 473}, {"date": 1786276800, "value": 473}, {"date": 1786287600, "value": 473}, {"date": 1786298400, "value": 473}, {"date": 1786309200, "value": 473}, {"date": 1786320000, "value": 473}, {"date": 1786330800, "value": 473}, {"date": 1786341600, "value": 473}, {"date": 1786352400, "value": 473}, {"date": 1786363200, "value": 473}, {"date": 1786374000, "value": 473}, {"date": 1786384800, "value": 473}, {"date": 1786395600, "value": 473}, {"date": 1786406400, "value": 473}, {"date": 1786417200, "value": 473}, {"date": 1786428000, "value": 473}, {"date": 1786438800, "value": 473}, {"date": 1786449600, "value": 473}, {"date": 1786460400, "value": 473}, {"date": 1786471200, "value": 473}, {"date": 1786482000, "value": 473}, {"date": 1786492800, "value": 473}, {"date": 1786503600, "value": 473}, {"date": 1786514400, "value": 473}, {"date": 1786525200, "value": 473}, {"date": 1786536000, "value": 473}, {"date": 1786546800, "value": 473}, {"date": 1786557600, "value": 473}, {"date": 1786568400, "value": 473}, {"date": 1786579200, "value": 473}, {"date": 1786590000, "value": 473}, {"date": 1786600800, "value": 473}, {"date": 1786611600, "value": 473}, {"date": 1786622400, "value": 473}, {"date": 1786633200, "value": 473}, {"date": 1786644000, "value": 473}, {"date": 1786654800, "value": 473}, {"date": 1786665600, "value": 473}, {"date": 1786676400, "value": 473}, {"date": 1786687200, "value": 473}, {"date": 1786698000, "value": 473}, {"date": 1786708800, "value": 473}, {"date": 1786719600, "value": 473}, {"date": 1786730400, "value": 473}, {"date": 1786741200, "value": 473}, {"date": 1786752000, "value": 473}, {"date": 1786762800, "value": 473}, {"date": 1786773600, "value": 473}, {"date": 1786784400, "value": 473}, {"date": 1786795200, "value": 473}, {"date": 1786806000, "value": 473}, {"date": 1786816800, "value": 473}, {"date": 1786827600, "value": 473}, {"date": 1786838400, "value": 473}, {"date": 1786849200, "value": 473}, {"date": 1786860000, "value": 473}, {"date": 1786870800, "value": 473}, {"date": 1786881600, "value": 473}, {"date": 1786892400, "value": 473}, {"date": 1786903200, "value": 473}, {"date": 1786914000, "value": 473}, {"date": 1786924800, "value": 473}, {"date": 1786928400, "value": 473}, {"date": 1786932000, "value": 473}, {"date": 1786935600, "value": 473}, {"date": 1786939200, "value": 473}, {"date": 1786942800, "value": 473}, {"date": 1786946400, "value": 473}, {"date": 1786950000, "value": 473}, {"date": 1786953600, "value": 473}, {"date": 1786957200, "value": 473}, {"date": 1786960800, "value": 473}, {"date": 1786964400, "value": 473}, {"date": 1786968000, "value": 473}, {"date": 1786971600, "value": 473}, {"date": 1786975200, "value": 473}, {"date": 1786978800, "value": 473}, {"date": 1786982400, "value": 473}, {"date": 1786986000, "value": 473}, {"date": 1786989600, "value": 473}, {"date": 1786993200, "value": 473}, {"date": 1786996800, "value": 473}, {"date": 1787000400, "value": 473}, {"date": 1787004000, "value": 473}, {"date": 1787007600, "value": 473}, {"date": 1787011200, "value": 473}, {"date": 1787014800, "value": 473}, {"date": 1787018400, "value": 473}, {"date": 1787022000, "value": 473}, {"date": 1787025600, "value": 473}, {"date": 1787029200, "value": 473}, {"date": 1787032800, "value": 473}, {"date": 1787036400, "value": 473}, {"date": 1787040000, "value": 473}, {"date": 1787043600, "value": 473}, {"date": 1787047200, "value": 473}, {"date": 1787050800, "value": 473}, {"date": 1787054400, "value": 473}, {"date": 1787058000, "value": 473}, {"date": 1787061600, "value": 473}, {"date": 1787065200, "value": 473}, {"date": 1787068800, "value": 473}, {"date": 1787072400, "value": 473}, {"date": 1787076000, "value": 473}, {"date": 1787079600, "value": 473}, {"date": 1787083200, "value": 473}, {"date": 1787086800, "value": 473}, {"date": 1787090400, "value": 473}, {"date": 1787094000, "value": 473}, {"date": 1787097600, "value": 473}, {"date": 1787101200, "value": 473}, {"date": 1787104800, "value": 473}, {"date": 1787108400, "value": 473}, {"date": 1787112000, "value": 473}, {"date": 1787115600, "value": 473}, {"date": 1787119200, "value": 473}, {"date": 1787122800, "value": 473}, {"date": 1787126400, "value": 473}, {"date": 1787130000, "value": 473}, {"date": 1787133600, "value": 473}, {"date": 1787137200, "value": 473}, {"date": 1787140800, "value": 473}, {"date": 1787144400, "value": 473}, {"date": 1787148000, "value": 473}, {"date": 1787151600, "value": 473}, {"date": 1787155200, "value": 473}, {"date": 1787158800, "value": 473}, {"date": 1787162400, "value": 473}, {"date": 1787166000, "value": 473}, {"date": 1787169600, "value": 473}, {"date": 1787173200, "value": 473}, {"date": 1787176800, "value": 473}, {"date": 1787180400, "value": 473}, {"date": 1787184000, "value": 473}, {"date": 1787187600, "value": 473}, {"date": 1787191200, "value": 473}, {"date": 1787194800, "value": 473}, {"date": 1787198400, "value": 473}, {"date": 1787202000, "value": 473}, {"date": 1787205600, "value": 473}, {"date": 1787209200, "value": 473}, {"date": 1787212800, "value": 473}, {"date": 1787216400, "value": 473}, {"date": 1787220000, "value": 473}, {"date": 1787223600, "value": 473}, {"date": 1787227200, "value": 473}, {"date": 1787230800, "value": 473}, {"date": 1787234400, "value": 473}, {"date": 1787238000, "value": 473}, {"date": 1787241600, "value": 473}, {"date": 1787245200, "value": 473}, {"date": 1787248800, "value": 473}, {"date": 1787252400, "value": 473}, {"date": 1787256000, "value": 473}, {"date": 1787259600, "value": 473}, {"date": 1787263200, "value": 473}, {"date": 1787266800, "value": 473}, {"date": 1787270400, "value": 473}, {"date": 1787274000, "value": 473}, {"date": 1787277600, "value": 473}, {"date": 1787281200, "value": 473}, {"date": 1787284800, "value": 473}, {"date": 1787288400, "value": 473}, {"date": 1787292000, "value": 473}, {"date": 1787295600, "value": 473}, {"date": 1787299200, "value": 473}, {"date": 1787302800, "value": 473}, {"date": 1787306400, "value": 473}, {"date": 1787310000, "value": 473}, {"date": 1787313600, "value": 473}, {"date": 1787317200, "value": 473}, {"date": 1787320800, "value": 473}, {"date": 1787324400, "value": 473}, {"date": 1787328000, "value": 473}, {"date": 1787331600, "value": 473}, {"date": 1787335200, "value": 473}, {"date": 1787338800, "value": 473}, {"date": 1787342400, "value": 473}, {"date": 1787346000, "value": 473}, {"date": 1787349600, "value": 473}, {"date": 1787353200, "value": 473}, {"date": 1787356800, "value": 473}, {"date": 1787360400, "value": 473}, {"date": 1787364000, "value": 473}, {"date": 1787367600, "value": 473}, {"date": 1787371200, "value": 473}, {"date": 1787374800, "value": 473}, {"date": 1787378400, "value": 473}, {"date": 1787382000, "value": 473}, {"date": 1787385600, "value": 473}, {"date": 1787389200, "value": 473}, {"date": 1787392800, "value": 473}, {"date": 1787396400, "value": 473}, {"date": 1787400000, "value": 473}, {"date": 1787403600, "value": 473}, {"date": 1787407200, "value": 473}, {"date": 1787410800, "value": 473}, {"date": 1787414400, "value": 473}, {"date": 1787418000, "value": 473}, {"date": 1787421600, "value": 473}, {"date": 1787425200, "value": 473}, {"date": 1787428800, "value": 473}, {"date": 1787432400, "value": 473}, {"date": 1787436000, "value": 473}, {"date": 1787439600, "value": 473}, {"date": 1787443200, "value": 473}, {"date": 1787446800, "value": 473}, {"date": 1787450400, "value": 473}, {"date": 1787454000, "value": 473}, {"date": 1787457600, "value": 473}, {"date": 1787461200, "value": 473}, {"date": 1787464800, "value": 473}, {"date": 1787468400, "value": 473}, {"date": 1787472000, "value": 473}, {"date": 1787475600, "value": 473}, {"date": 1787479200, "value": 473}, {"date": 1787482800, "value": 473}, {"date": 1787486400, "value": 473}, {"date": 1787490000, "value": 473}, {"date": 1787493600, "value": 473}, {"date": 1787497200, "value": 473}, {"date": 1787500800, "value": 473}, {"date": 1787504400, "value": 473}, {"date": 1787508000, "value": 473}, {"date": 1787511600, "value": 473}, {"date": 1787515200, "value": 473}, {"date": 1787518800, "value": 473}, {"date": 1787522400, "value": 473}, {"date": 1787526000, "value": 473}, {"date": 1787529600, "value": 473}, {"date": 1787533200, "value": 473}, {"date": 1787536800, "value": 473}, {"date": 1787540400, "value": 473}, {"date": 1787544000, "value": 473}, {"date": 1787547600, "value": 473}, {"date": 1787551200, "value": 473}, {"date": 1787554800, "value": 473}, {"date": 1787558400, "value": 473}, {"date": 1787562000, "value": 473}, {"date": 1787565600, "value": 473}, {"date": 1787569200, "value": 473}, {"date": 1787572800, "value": 473}, {"date": 1787576400, "value": 473}, {"date": 1787580000, "value": 473}, {"date": 1787583600, "value": 473}, {"date": 1787587200, "value": 473}, {"date": 1787590800, "value": 473}, {"date": 1787594400, "value": 473}, {"date": 1787598000, "value": 473}, {"date": 1787601600, "value": 473}, {"date": 1787605200, "value": 473}, {"date": 1787608800, "value": 473}, {"date": 1787612400, "value": 473}, {"date": 1787616000, "value": 473}, {"date": 1787619600, "value": 473}, {"date": 1787623200, "value": 473}, {"date": 1787626800, "value": 473}, {"date": 1787630400, "value": 473}, {"date": 1787634000, "value": 473}, {"date": 1787637600, "value": 473}, {"date": 1787641200, "value": 473}, {"date": 1787644800, "value": 473}, {"date": 1787648400, "value": 473}, {"date": 1787652000, "value": 473}, {"date": 1787655600, "value": 473}, {"date": 1787659200, "value": 473}, {"date": 1787662800, "value": 473}, {"date": 1787666400, "value": 473}, {"date": 1787670000, "value": 473}, {"date": 1787673600, "value": 473}, {"date": 1787677200, "value": 473}, {"date": 1787680800, "value": 473}, {"date": 1787684400, "value": 473}, {"date": 1787688000, "value": 473}, {"date": 1787691600, "value": 473}, {"date": 1787695200, "value": 473}, {"date": 1787698800, "value": 473}, {"date": 1787702400, "value": 473}, {"date": 1787706000, "value": 473}, {"date": 1787709600, "value": 473}, {"date": 1787713200, "value": 473}, {"date": 1787716800, "value": 473}, {"date": 1787720400, "value": 473}, {"date": 1787724000, "value": 473}, {"date": 1787727600, "value": 473}, {"date": 1787731200, "value": 473}, {"date": 1787734800, "value": 473}, {"date": 1787738400, "value": 473}, {"date": 1787742000, "value": 473}, {"date": 1787745600, "value": 473}, {"date": 1787749200, "value": 473}, {"date": 1787752800, "value": 473}, {"date": 1787756400, "value": 473}, {"date": 1787760000, "value": 473}, {"date": 1787763600, "value": 473}, {"date": 1787767200, "value": 473}, {"date": 1787770800, "value": 473}, {"date": 1787774400, "value": 473}, {"date": 1787778000, "value": 473}, {"date": 1787781600, "value": 473}, {"date": 1787785200, "value": 473}, {"date": 1787788800, "value": 473}, {"date": 1787792400, "value": 473}, {"date": 1787796000, "value": 473}, {"date": 1787799600, "value": 473}, {"date": 1787803200, "value": 473}, {"date": 1787806800, "value": 473}, {"date": 1787810400, "value": 473}, {"date": 1787814000, "value": 473}, {"date": 1787817600, "value": 473}, {"date": 1787821200, "value": 473}, {"date": 1787824800, "value": 473}, {"date": 1787828400, "value": 473}, {"date": 1787832000, "value": 473}, {"date": 1787835600, "value": 473}, {"date": 1787839200, "value": 473}, {"date": 1787842800, "value": 473}, {"date": 1787846400, "value": 473}, {"date": 1787850000, "value": 473}, {"date": 1787853600, "value": 473}, {"date": 1787857200, "value": 473}, {"date": 1787860800, "value": 473}, {"date": 1787864400, "value": 473}, {"date": 1787868000, "value": 473}, {"date": 1787871600, "value": 473}, {"date": 1787875200, "value": 473}, {"date": 1787878800, "value": 473}, {"date": 1787882400, "value": 473}, {"date": 1787886000, "value": 473}, {"date": 1787889600, "value": 473}, {"date": 1787893200, "value": 473}, {"date": 1787896800, "value": 473}, {"date": 1787900400, "value": 473}, {"date": 1787904000, "value": 473}, {"date": 1787907600, "value": 473}, {"date": 1787911200, "value": 473}, {"date": 1787914800, "value": 473}, {"date": 1787918400, "value": 473}, {"date": 1787922000, "value": 473}, {"date": 1787925600, "value": 473}, {"date": 1787929200, "value": 473}, {"date": 1787932800, "value": 473}, {"date": 1787936400, "value": 473}, {"date": 1787940000, "value": 473}, {"date": 1787943600, "value": 473}, {"date": 1787947200, "value": 473}, {"date": 1787950800, "value": 473}, {"date": 1787954400, "value": 473}, {"date": 1787958000, "value": 473}, {"date": 1787961600, "value": 473}, {"date": 1787965200, "value": 473}, {"date": 1787968800, "value": 473}, {"date": 1787972400, "value": 473}, {"date": 1787976000, "value": 473}, {"date": 1787979600, "value": 473}, {"date": 1787983200, "value": 473}, {"date": 1787986800, "value": 473}, {"date": 1787990400, "value": 473}, {"date": 1787994000, "value": 473}, {"date": 1787997600, "value": 473}, {"date": 1788001200, "value": 473}, {"date": 1788004800, "value": 473}, {"date": 1788008400, "value": 473}, {"date": 1788012000, "value": 473}, {"date": 1788015600, "value": 473}, {"date": 1788019200, "value": 473}, {"date": 1788022800, "value": 473}, {"date": 1788026400, "value": 473}, {"date": 1788030000, "value": 473}, {"date": 1788033600, "value": 473}, {"date": 1788037200, "value": 473}, {"date": 1788040800, "value": 473}, {"date": 1788044400, "value": 473}, {"date": 1788048000, "value": 473}, {"date": 1788051600, "value": 473}, {"date": 1788055200, "value": 473}, {"date": 1788058800, "value": 473}, {"date": 1788062400, "value": 473}, {"date": 1788066000, "value": 473}, {"date": 1788069600, "value": 473}, {"date": 1788073200, "value": 473}, {"date": 1788076800, "value": 473}, {"date": 1788080400, "value": 473}, {"date": 1788084000, "value": 473}, {"date": 1788087600, "value": 473}, {"date": 1788091200, "value": 473}, {"date": 1788094800, "value": 473}, {"date": 1788098400, "value": 473}, {"date": 1788102000, "value": 473}, {"date": 1788105600, "value": 473}, {"date": 1788109200, "value": 473}, {"date": 1788112800, "value": 473}, {"date": 1788116400, "value": 473}, {"date": 1788120000, "value": 473}, {"date": 1788123600, "value": 473}, {"date": 1788127200, "value": 473}, {"date": 1788130800, "value": 473}, {"date": 1788134400, "value": 473}, {"date": 1788138000, "value": 473}, {"date": 1788141600, "value": 473}, {"date": 1788145200, "value": 473}, {"date": 1788148800, "value": 473}, {"date": 1788152400, "value": 473}, {"date": 1788156000, "value": 473}, {"date": 1788159600, "value": 473}, {"date": 1788163200, "value": 473}, {"date": 1788166800, "value": 473}, {"date": 1788170400, "value": 473}, {"date": 1788174000, "value": 473}, {"date": 1788177600, "value": 473}, {"date": 1788181200, "value": 473}, {"date": 1788184800, "value": 473}, {"date": 1788188400, "value": 473}, {"date": 1788192000, "value": 473}, {"date": 1788195600, "value": 473}, {"date": 1788199200, "value": 473}, {"date": 1788202800, "value": 473}, {"date": 1788206400, "value": 473}, {"date": 1788210000, "value": 473}, {"date": 1788213600, "value": 473}, {"date": 1788217200, "value": 473}, {"date": 1788220800, "value": 473}, {"date": 1788224400, "value": 473}, {"date": 1788228000, "value": 473}, {"date": 1788231600, "value": 473}, {"date": 1788235200, "value": 473}, {"date": 1788238800, "value": 473}, {"date": 1788242400, "value": 473}, {"date": 1788246000, "value": 473}, {"date": 1788249600, "value": 473}, {"date": 1788253200, "value": 473}, {"date": 1788256800, "value": 473}, {"date": 1788260400, "value": 473}, {"date": 1788264000, "value": 473}, {"date": 1788267600, "value": 473}, {"date": 1788271200, "value": 473}, {"date": 1788274800, "value": 473}, {"date": 1788278400, "value": 473}, {"date": 1788282000, "value": 473}, {"date": 1788285600, "value": 473}, {"date": 1788289200, "value": 473}, {"date": 1788292800, "value": 473}, {"date": 1788296400, "value": 473}, {"date": 1788300000, "value": 473}, {"date": 1788303600, "value": 473}, {"date": 1788307200, "value": 473}, {"date": 1788310800, "value": 473}, {"date": 1788314400, "value": 473}, {"date": 1788318000, "value": 473}, {"date": 1788321600, "value": 473}, {"date": 1788325200, "value": 473}, {"date": 1788328800, "value": 473}, {"date": 1788332400, "value": 473}, {"date": 1788336000, "value": 473}, {"date": 1788339600, "value": 473}, {"date": 1788343200, "value": 473}, {"date": 1788346800, "value": 473}, {"date": 1788350400, "value": 473}, {"date": 1788354000, "value": 473}, {"date": 1788357600, "value": 473}, {"date": 1788361200, "value": 473}, {"date": 1788364800, "value": 473}, {"date": 1788368400, "value": 473}, {"date": 1788372000, "value": 473}, {"date": 1788375600, "value": 473}, {"date": 1788379200, "value": 473}, {"date": 1788382800, "value": 473}, {"date": 1788386400, "value": 473}, {"date": 1788390000, "value": 473}, {"date": 1788393600, "value": 473}, {"date": 1788394500, "value": 473}, {"date": 1788395400, "value": 473}, {"date": 1788396300, "value": 473}, {"date": 1788397200, "value": 473}, {"date": 1788398100, "value": 473}, {"date": 1788399000, "value": 473}, {"date": 1788399900, "value": 473}, {"date": 1788400800, "value": 473}, {"date": 1788401700, "value": 473}, {"date": 1788402600, "value": 473}, {"date": 1788403500, "value": 473}, {"date": 1788404400, "value": 473}, {"date": 1788405300, "value": 473}, {"date": 1788406200, "value": 473}, {"date": 1788407100, "value": 473}, {"date": 1788408000, "value": 473}, {"date": 1788408900, "value": 473}, {"date": 1788409800, "value": 473}, {"date": 1788410700, "value": 473}, {"date": 1788411600, "value": 473}, {"date": 1788412500, "value": 473}, {"date": 1788413400, "value": 473}, {"date": 1788414300, "value": 473}, {"date": 1788415200, "value": 473}, {"date": 1788416100, "value": 473}, {"date": 1788417000, "value": 473}, {"date": 1788417900, "value": 473}, {"date": 1788418800, "value": 473}, {"date": 1788419700, "value": 473}, {"date": 1788420600, "value": 473}, {"date": 1788421500, "value": 473}, {"date": 1788422400, "value": 473}, {"date": 1788423300, "value": 473}, {"date": 1788424200, "value": 473}, {"date": 1788425100, "value": 473}, {"date": 1788426000, "value": 473}, {"date": 1788426900, "value": 473}, {"date": 1788427800, "value": 473}, {"date": 1788428700, "value": 473}, {"date": 1788429600, "value": 473}, {"date": 1788430500, "value": 473}, {"date": 1788431400, "value": 473}, {"date": 1788432300, "value": 473}, {"date": 1788433200, "value": 473}, {"date": 1788434100, "value": 473}, {"date": 1788435000, "value": 473}, {"date": 1788435900, "value": 473}, {"date": 1788436800, "value": 473}, {"date": 1788437700, "value": 473}, {"date": 1788438600, "value": 473}, {"date": 1788439500, "value": 473}, {"date": 1788440400, "value": 473}, {"date": 1788441300, "value": 473}, {"date": 1788442200, "value": 473}, {"date": 1788443100, "value": 473}, {"date": 1788444000, "value": 473}, {"date": 1788444900, "value": 473}, {"date": 1788445800, "value": 473}, {"date": 1788446700, "value": 473}, {"date": 1788447600, "value": 473}, {"date": 1788448500, "value": 473}, {"date": 1788449400, "value": 473}, {"date": 1788450300, "value": 473}, {"date": 1788451200, "value": 473}, {"date": 1788452100, "value": 473}, {"date": 1788453000, "value": 473}, {"date": 1788453900, "value": 473}, {"date": 1788454800, "value": 473}, {"date": 1788455700, "value": 473}, {"date": 1788456600, "value": 473}, {"date": 1788457500, "value": 473}, {"date": 1788458400, "value": 473}, {"date": 1788459300, "value": 473}, {"date": 1788460200, "value": 473}, {"date": 1788461100, "value": 473}, {"date": 1788462000, "value": 473}, {"date": 1788462900, "value": 473}, {"date": 1788463800, "value": 473}, {"date": 1788464700, "value": 473}, {"date": 1788465600, "value": 473}, {"date": 1788466500, "value": 473}, {"date": 1788467400, "value": 473}, {"date": 1788468300, "value": 473}, {"date": 1788469200, "value": 473}, {"date": 1788470100, "value": 473}, {"date": 1788471000, "value": 473}, {"date": 1788471900, "value": 473}, {"date": 1788472800, "value": 473}, {"date": 1788473700, "value": 473}, {"date": 1788474600, "value": 473}, {"date": 1788475500, "value": 473}, {"date": 1788476400, "value": 473}, {"date": 1788477300, "value": 473}, {"date": 1788478200, "value": 473}, {"date": 1788479100, "value": 473}, {"date": 1788480000, "value": 473}, {"date": 1788480900, "value": 473}, {"date": 1788481800, "value": 473}, {"date": 1788482700, "value": 473}, {"date": 1788483600, "value": 473}, {"date": 1788484500, "value": 473}, {"date": 1788485400, "value": 473}, {"date": 1788486300, "value": 473}, {"date": 1788487200, "value": 473}, {"date": 1788488100, "value": 473}, {"date": 1788489000, "value": 473}, {"date": 1788489900, "value": 473}, {"date": 1788490800, "value": 473}, {"date": 1788491700, "value": 473}, {"date": 1788492600, "value": 473}, {"date": 1788493500, "value": 473}, {"date": 1788494400, "value": 473}, {"date": 1788495300, "value": 473}, {"date": 1788496200, "value": 473}, {"date": 1788497100, "value": 473}, {"date": 1788498000, "value": 473}, {"date": 1788498900, "value": 473}, {"date": 1788499800, "value": 473}, {"date": 1788500700, "value": 473}, {"date": 1788501600, "value": 473}, {"date": 1788502500, "value": 473}, {"date": 1788503400, "value": 473}, {"date": 1788504300, "value": 473}, {"date": 1788505200, "value": 473}, {"date": 1788506100, "value": 473}, {"date": 1788507000, "value": 473}, {"date": 1788507900, "value": 473}, {"date": 1788508800, "value": 473}, {"date": 1788509700, "value": 473}, {"date": 1788510600, "value": 473}, {"date": 1788511500, "value": 473}, {"date": 1788512400, "value": 473}, {"date": 1788513300, "value": 473}, {"date": 1788514200, "value": 473}, {"date": 1788515100, "value": 473}, {"date": 1788516000, "value": 473}, {"date": 1788516900, "value": 473}, {"date": 1788517800, "value": 473}, {"date": 1788518700, "value": 473}, {"date": 1788519600, "value": 473}, {"date": 1788520500, "value": 473}, {"date": 1788521400, "value": 473}, {"date": 1788522300, "value": 473}, {"date": 1788523200, "value": 473}, {"date": 1788524100, "value": 473}, {"date": 1788525000, "value": 473}, {"date": 1788525900, "value": 473}, {"date": 1788526800, "value": 473}, {"date": 1788527700, "value": 473}, {"date": 1788528600, "value": 473}, {"date": 1788529500, "value": 473}, {"date": 1788530400, "value": 473}, {"date": 1788531300, "value": 473}, {"date": 1788532200, "value": 473}, {"date": 1788533100, "value": 473}, {"date": 1788534000, "value": 473}, {"date": 1788534900, "value": 473}, {"date": 1788535800, "value": 473}, {"date": 1788536700, "value": 473}, {"date": 1788537600, "value": 473}, {"date": 1788538500, "value": 473}, {"date": 1788539400, "value": 473}, {"date": 1788540300, "value": 473}, {"date": 1788541200, "value": 473}, {"date": 1788542100, "value": 473}, {"date": 1788543000, "value": 473}, {"date": 1788543900, "value": 473}, {"date": 1788544800, "value": 473}, {"date": 1788545700, "value": 473}, {"date": 1788546600, "value": 473}, {"date": 1788547500, "value": 473}, {"date": 1788548400, "value": 473}, {"date": 1788549300, "value": 473}, {"date": 1788550200, "value": 473}, {"date": 1788551100, "value": 473}, {"date": 1788552000, "value": 473}, {"date": 1788552900, "value": 473}, {"date": 1788553800, "value": 473}, {"date": 1788554700, "value": 473}, {"date": 1788555600, "value": 473}, {"date": 1788556500, "value": 473}, {"date": 1788557400, "value": 473}, {"date": 1788558300, "value": 473}, {"date": 1788559200, "value": 473}, {"date": 1788560100, "value": 473}, {"date": 1788561000, "value": 473}, {"date": 1788561900, "value": 473}, {"date": 1788562800, "value": 473}, {"date": 1788563700, "value": 473}, {"date": 1788564600, "value": 473}, {"date": 1788565500, "value": 473}, {"date": 1788566400, "value": 473}, {"date": 1788567300, "value": 473}, {"date": 1788568200, "value": 473}, {"date": 1788569100, "value": 473}, {"date": 1788570000, "value": 473}, {"date": 1788570900, "value": 473}, {"date": 1788571800, "value": 473}, {"date": 1788572700, "value": 473}, {"date": 1788573600, "value": 473}, {"date": 1788574500, "value": 473}, {"date": 1788575400, "value": 473}, {"date": 1788576300, "value": 473}, {"date": 1788577200, "value": 473}, {"date": 1788578100, "value": 473}, {"date": 1788579000, "value": 473}, {"date": 1788579900, "value": 473}, {"date": 1788580800, "value": 473}, {"date": 1788581700, "value": 473}, {"date": 1788582600, "value": 473}, {"date": 1788583500, "value": 473}, {"date": 1788584400, "value": 473}, {"date": 1788585300, "value": 473}, {"date": 1788586200, "value": 473}, {"date": 1788587100, "value": 473}, {"date": 1788588000, "value": 473}, {"date": 1788588900, "value": 473}, {"date": 1788589800, "value": 473}, {"date": 1788590700, "value": 473}, {"date": 1788591600, "value": 473}, {"date": 1788592500, "value": 473}, {"date": 1788593400, "value": 473}, {"date": 1788594300, "value": 473}, {"date": 1788595200, "value": 473}, {"date": 1788596100, "value": 473}, {"date": 1788597000, "value": 473}, {"date": 1788597900, "value": 473}, {"date": 1788598800, "value": 473}, {"date": 1788599700, "value": 473}, {"date": 1788600600, "value": 473}, {"date": 1788601500, "value": 473}, {"date": 1788602400, "value": 473}, {"date": 1788603300, "value": 473}, {"date": 1788604200, "value": 473}, {"date": 1788605100, "value": 473}, {"date": 1788606000, "value": 473}, {"date": 1788606900, "value": 473}, {"date": 1788607800, "value": 473}, {"date": 1788608700, "value": 473}, {"date": 1788609600, "value": 473}, {"date": 1788610500, "value": 473}, {"date": 1788611400, "value": 473}, {"date": 1788612300, "value": 473}, {"date": 1788613200, "value": 473}, {"date": 1788614100, "value": 473}, {"date": 1788615000, "value": 473}, {"date": 1788615900, "value": 473}, {"date": 1788616800, "value": 473}, {"date": 1788617700, "value": 473}, {"date": 1788618600, "value": 473}, {"date": 1788619500, "value": 473}, {"date": 1788620400, "value": 473}, {"date": 1788621300, "value": 473}, {"date": 1788622200, "value": 473}, {"date": 1788623100, "value": 473}, {"date": 1788624000, "value": 473}, {"date": 1788624900, "value": 473}, {"date": 1788625800, "value": 473}, {"date": 1788626700, "value": 473}, {"date": 1788627600, "value": 473}, {"date": 1788628500, "value": 473}, {"date": 1788629400, "value": 473}, {"date": 1788630300, "value": 473}, {"date": 1788631200, "value": 473}, {"date": 1788632100, "value": 473}, {"date": 1788633000, "value": 473}, {"date": 1788633900, "value": 473}, {"date": 1788634800, "value": 473}, {"date": 1788635700, "value": 473}, {"date": 1788636600, "value": 473}, {"date": 1788637500, "value": 473}, {"date": 1788638400, "value": 473}, {"date": 1788639300, "value": 473}, {"date": 1788640200, "value": 473}, {"date": 1788641100, "value": 473}, {"date": 1788642000, "value": 473}, {"date": 1788642900, "value": 473}, {"date": 1788643800, "value": 473}, {"date": 1788644700, "value": 473}, {"date": 1788645600, "value": 473}, {"date": 1788646500, "value": 473}, {"date": 1788647400, "value": 473}, {"date": 1788648300, "value": 473}, {"date": 1788649200, "value": 473}, {"date": 1788650100, "value": 473}, {"date": 1788651000, "value": 473}, {"date": 1788651900, "value": 473}, {"date": 1788652800, "value": 473}, {"date": 1788653700, "value": 473}, {"date": 1788654600, "value": 473}, {"date": 1788655500, "value": 473}, {"date": 1788656400, "value": 473}, {"date": 1788657300, "value": 473}, {"date": 1788658200, "value": 473}, {"date": 1788659100, "value": 473}, {"date": 1788660000, "value": 473}, {"date": 1788660900, "value": 473}, {"date": 1788661800, "value": 473}, {"date": 1788662700, "value": 473}, {"date": 1788663600, "value": 473}, {"date": 1788664500, "value": 473}, {"date": 1788665400, "value": 473}, {"date": 1788666300, "value": 473}, {"date": 1788667200, "value": 473}, {"date": 1788668100, "value": 473}, {"date": 1788669000, "value": 473}, {"date": 1788669900, "value": 473}, {"date": 1788670800, "value": 473}, {"date": 1788671700, "value": 473}, {"date": 1788672600, "value": 473}, {"date": 1788673500, "value": 473}, {"date": 1788674400, "value": 473}, {"date": 1788675300, "value": 473}, {"date": 1788676200, "value": 473}, {"date": 1788677100, "value": 473}, {"date": 1788678000, "value": 473}, {"date": 1788678900, "value": 473}, {"date": 1788679800, "value": 473}, {"date": 1788680700, "value": 473}, {"date": 1788681600, "value": 473}, {"date": 1788682500, "value": 473}, {"date": 1788683400, "value": 473}, {"date": 1788684300, "value": 473}, {"date": 1788685200, "value": 473}, {"date": 1788686100, "value": 473}, {"date": 1788687000, "value": 473}, {"date": 1788687900, "value": 473}, {"date": 1788688800, "value": 473}, {"date": 1788689700, "value": 473}, {"date": 1788690600, "value": 473}, {"date": 1788691500, "value": 473}, {"date": 1788692400, "value": 473}, {"date": 1788693300, "value": 473}, {"date": 1788694200, "value": 473}, {"date": 1788695100, "value": 473}, {"date": 1788696000, "value": 473}, {"date": 1788696900, "value": 473}, {"date": 1788697800, "value": 473}, {"date": 1788698700, "value": 473}, {"date": 1788699600, "value": 473}, {"date": 1788700500, "value": 473}, {"date": 1788701400, "value": 473}, {"date": 1788702300, "value": 473}, {"date": 1788703200, "value": 473}, {"date": 1788704100, "value": 473}, {"date": 1788705000, "value": 473}, {"date": 1788705900, "value": 473}, {"date": 1788706800, "value": 473}, {"date": 1788707700, "value": 473}, {"date": 1788708600, "value": 473}, {"date": 1788709500, "value": 473}, {"date": 1788710400, "value": 473}, {"date": 1788711300, "value": 473}, {"date": 1788712200, "value": 473}, {"date": 1788713100, "value": 473}, {"date": 1788714000, "value": 473}, {"date": 1788714900, "value": 473}, {"date": 1788715800, "value": 473}, {"date": 1788716700, "value": 473}, {"date": 1788717600, "value": 473}, {"date": 1788718500, "value": 473}, {"date": 1788719400, "value": 473}, {"date": 1788720300, "value": 473}, {"date": 1788721200, "value": 473}, {"date": 1788722100, "value": 473}, {"date": 1788723000, "value": 473}, {"date": 1788723900, "value": 473}, {"date": 1788724800, "value": 473}, {"date": 1788725700, "value": 473}, {"date": 1788726600, "value": 473}, {"date": 1788727500, "value": 473}, {"date": 1788728400, "value": 473}, {"date": 1788729300, "value": 473}, {"date": 1788730200, "value": 473}, {"date": 1788731100, "value": 473}, {"date": 1788732000, "value": 473}, {"date": 1788732900, "value": 473}, {"date": 1788733800, "value": 473}, {"date": 1788734700, "value": 473}, {"date": 1788735600, "value": 473}, {"date": 1788736500, "value": 473}, {"date": 1788737400, "value": 473}, {"date": 1788738300, "value": 473}, {"date": 1788739200, "value": 473}, {"date": 1788740100, "value": 473}, {"date": 1788741000, "value": 473}, {"date": 1788741900, "value": 473}, {"date": 1788742800, "value": 473}, {"date": 1788743700, "value": 473}, {"date": 1788744600, "value": 473}, {"date": 1788745500, "value": 473}, {"date": 1788746400, "value": 473}, {"date": 1788747300, "value": 473}, {"date": 1788748200, "value": 473}, {"date": 1788749100, "value": 473}, {"date": 1788750000, "value": 473}, {"date": 1788750900, "value": 473}, {"date": 1788751800, "value": 473}, {"date": 1788752700, "value": 473}, {"date": 1788753600, "value": 473}, {"date": 1788754500, "value": 473}, {"date": 1788755400, "value": 473}, {"date": 1788756300, "value": 473}, {"date": 1788757200, "value": 473}, {"date": 1788758100, "value": 473}, {"date": 1788759000, "value": 473}, {"date": 1788759900, "value": 473}, {"date": 1788760800, "value": 473}, {"date": 1788761700, "value": 473}, {"date": 1788762600, "value": 473}, {"date": 1788763500, "value": 473}, {"date": 1788764400, "value": 473}, {"date": 1788765300, "value": 473}, {"date": 1788766200, "value": 473}, {"date": 1788767100, "value": 473}, {"date": 1788768000, "value": 473}, {"date": 1788768900, "value": 473}, {"date": 1788769800, "value": 473}, {"date": 1788770700, "value": 473}, {"date": 1788771600, "value": 473}, {"date": 1788772500, "value": 473}, {"date": 1788773400, "value": 473}, {"date": 1788774300, "value": 473}, {"date": 1788775200, "value": 473}, {"date": 1788776100, "value": 473}, {"date": 1788777000, "value": 473}, {"date": 1788777900, "value": 473}, {"date": 1788778800, "value": 473}, {"date": 1788779700, "value": 473}, {"date": 1788780600, "value": 473}, {"date": 1788781500, "value": 473}, {"date": 1788782400, "value": 473}, {"date": 1788783300, "value": 473}, {"date": 1788784200, "value": 473}, {"date": 1788785100, "value": 473}, {"date": 1788786000, "value": 473}, {"date": 1788786900, "value": 473}, {"date": 1788787800, "value": 473}, {"date": 1788788700, "value": 473}, {"date": 1788789600, "value": 473}, {"date": 1788790500, "value": 473}, {"date": 1788791400, "value": 473}, {"date": 1788792300, "value": 473}, {"date": 1788793200, "value": 473}, {"date": 1788794100, "value": 473}, {"date": 1788795000, "value": 473}, {"date": 1788795900, "value": 473}, {"date": 1788796800, "value": 473}, {"date": 1788797700, "value": 473}, {"date": 1788798600, "value": 473}, {"date": 1788799500, "value": 473}, {"date": 1788800400, "value": 473}, {"date": 1788801300, "value": 473}, {"date": 1788802200, "value": 473}, {"date": 1788803100, "value": 473}, {"date": 1788804000, "value": 473}, {"date": 1788804900, "value": 473}, {"date": 1788805800, "value": 473}, {"date": 1788806700, "value": 473}, {"date": 1788807600, "value": 473}, {"date": 1788808500, "value": 473}, {"date": 1788809400, "value": 473}, {"date": 1788810300, "value": 473}, {"date": 1788811200, "value": 473}, {"date": 1788812100, "value": 473}, {"date": 1788813000, "value": 473}, {"date": 1788813900, "value": 473}, {"date": 1788814800, "value": 473}, {"date": 1788815700, "value": 473}, {"date": 1788816600, "value": 473}, {"date": 1788817500, "value": 473}, {"date": 1788818400, "value": 473}, {"date": 1788819300, "value": 473}, {"date": 1788820200, "value": 473}, {"date": 1788821100, "value": 473}, {"date": 1788822000, "value": 473}, {"date": 1788822900, "value": 473}, {"date": 1788823800, "value": 473}, {"date": 1788824700, "value": 473}, {"date": 1788825600, "value": 473}, {"date": 1788826500, "value": 473}, {"date": 1788827400, "value": 473}, {"date": 1788828300, "value": 473}, {"date": 1788829200, "value": 473}, {"date": 1788830100, "value": 473}, {"date": 1788831000, "value": 473}, {"date": 1788831900, "value": 473}, {"date": 1788832800, "value": 473}, {"date": 1788833700, "value": 473}, {"date": 1788834600, "value": 473}, {"date": 1788835500, "value": 473}, {"date": 1788836400, "value": 473}, {"date": 1788837300, "value": 473}, {"date": 1788838200, "value": 473}, {"date": 1788839100, "value": 473}, {"date": 1788840000, "value": 473}, {"date": 1788840900, "value": 473}, {"date": 1788841800, "value": 473}, {"date": 1788842700, "value": 473}, {"date": 1788843600, "value": 473}, {"date": 1788844500, "value": 473}, {"date": 1788845400, "value": 473}, {"date": 1788846300, "value": 473}, {"date": 1788847200, "value": 473}, {"date": 1788848100, "value": 473}, {"date": 1788849000, "value": 473}, {"date": 1788849900, "value": 473}, {"date": 1788850800, "value": 473}, {"date": 1788851700, "value": 473}, {"date": 1788852600, "value": 473}, {"date": 1788853500, "value": 473}, {"date": 1788854400, "value": 473}, {"date": 1788855300, "value": 473}, {"date": 1788856200, "value": 473}, {"date": 1788857100, "value": 473}, {"date": 1788858000, "value": 473}, {"date": 1788858900, "value": 473}, {"date": 1788859800, "value": 473}, {"date": 1788860700, "value": 473}, {"date": 1788861600, "value": 473}, {"date": 1788862500, "value": 473}, {"date": 1788863400, "value": 473}, {"date": 1788864300, "value": 473}, {"date": 1788865200, "value": 473}, {"date": 1788866100, "value": 473}, {"date": 1788867000, "value": 473}, {"date": 1788867900, "value": 473}, {"date": 1788868800, "value": 473}, {"date": 1788869700, "value": 473}, {"date": 1788870600, "value": 473}, {"date": 1788871500, "value": 473}, {"date": 1788872400, "value": 473}, {"date": 1788873300, "value": 473}, {"date": 1788874200, "value": 473}, {"date": 1788875100, "value": 473}, {"date": 1788876000, "value": 473}, {"date": 1788876900, "value": 473}, {"date": 1788877800, "value": 473}, {"date": 1788878700, "value": 473}, {"date": 1788879600, "value": 473}, {"date": 1788880500, "value": 473}, {"date": 1788881400, "value": 473}, {"date": 1788882300, "value": 473}, {"date": 1788883200, "value": 473}, {"date": 1788884100, "value": 473}, {"date": 1788885000, "value": 473}, {"date": 1788885900, "value": 473}, {"date": 1788886800, "value": 473}, {"date": 1788887700, "value": 473}, {"date": 1788888600, "value": 473}, {"date": 1788889500, "value": 473}, {"date": 1788890400, "value": 473}, {"date": 1788891300, "value": 473}, {"date": 1788892200, "value": 473}, {"date": 1788893100, "value": 473}, {"date": 1788894000, "value": 473}, {"date": 1788894900, "value": 473}, {"date": 1788895800, "value": 473}, {"date": 1788896700, "value": 473}, {"date": 1788897600, "value": 473}, {"date": 1788898500, "value": 473}, {"date": 1788899400, "value": 473}, {"date": 1788900300, "value": 473}, {"date": 1788901200, "value": 473}, {"date": 1788902100, "value": 473}, {"date": 1788903000, "value": 473}, {"date": 1788903900, "value": 473}, {"date": 1788904800, "value": 473}, {"date": 1788905700, "value": 473}, {"date": 1788906600, "value": 473}, {"date": 1788907500, "value": 473}, {"date": 1788908400, "value": 473}, {"date": 1788909300, "value": 473}, {"date": 1788910200, "value": 473}, {"date": 1788911100, "value": 473}, {"date": 1788912000, "value": 473}, {"date": 1788912900, "value": 473}, {"date": 1788913800, "value": 473}, {"date": 1788914700, "value": 473}, {"date": 1788915600, "value": 473}, {"date": 1788916500, "value": 473}, {"date": 1788917400, "value": 473}, {"date": 1788918300, "value": 473}, {"date": 1788919200, "value": 473}, {"date": 1788920100, "value": 473}, {"date": 1788921000, "value": 473}, {"date": 1788921900, "value": 473}, {"date": 1788922800, "value": 473}, {"date": 1788923700, "value": 473}, {"date": 1788924600, "value": 473}, {"date": 1788925500, "value": 473}, {"date": 1788926400, "value": 473}, {"date": 1788927300, "value": 473}, {"date": 1788928200, "value": 473}, {"date": 1788929100, "value": 473}, {"date": 1788930000, "value": 473}, {"date": 1788930900, "value": 473}, {"date": 1788931800, "value": 473}, {"date": 1788932700, "value": 473}, {"date": 1788933600, "value": 473}, {"date": 1788934500, "value": 473}, {"date": 1788935400, "value": 473}, {"date": 1788936300, "value": 473}, {"date": 1788937200, "value": 473}, {"date": 1788938100, "value": 473}, {"date": 1788939000, "value": 473}, {"date": 1788939900, "value": 473}, {"date": 1788940800, "value": 473}, {"date": 1788941700, "value": 473}, {"date": 1788942600, "value": 473}, {"date": 1788943500, "value": 473}, {"date": 1788944400, "value": 473}, {"date": 1788945300, "value": 473}, {"date": 1788946200, "value": 473}, {"date": 1788947100, "value": 473}, {"date": 1788948000, "value": 473}, {"date": 1788948900, "value": 473}, {"date": 1788949800, "value": 473}, {"date": 1788950700, "value": 473}, {"date": 1788951600, "value": 473}, {"date": 1788952500, "value": 473}, {"date": 1788953400, "value": 473}, {"date": 1788954300, "value": 473}, {"date": 1788955200, "value": 473}, {"date": 1788956100, "value": 473}, {"date": 1788957000, "value": 473}, {"date": 1788957900, "value": 473}, {"date": 1788958800, "value": 473}, {"date": 1788959700, "value": 473}, {"date": 1788960600, "value": 473}, {"date": 1788961500, "value": 473}, {"date": 1788962400, "value": 473}, {"date": 1788963300, "value": 473}, {"date": 1788964200, "value": 473}, {"date": 1788965100, "value": 473}, {"date": 1788966000, "value": 473}, {"date": 1788966900, "value": 473}, {"date": 1788967800, "value": 473}, {"date": 1788968700, "value": 473}, {"date": 1788969600, "value": 473}, {"date": 1788970500, "value": 473}, {"date": 1788971400, "value": 473}, {"date": 1788972300, "value": 473}, {"date": 1788973200, "value": 473}, {"date": 1788974100, "value": 473}, {"date": 1788975000, "value": 473}, {"date": 1788975900, "value": 473}, {"date": 1788976800, "value": 473}, {"date": 1788977700, "value": 473}, {"date": 1788978600, "value": 473}, {"date": 1788979500, "value": 473}, {"date": 1788980400, "value": 473}, {"date": 1788981300, "value": 473}, {"date": 1788982200, "value": 473}, {"date": 1788983100, "value": 473}, {"date": 1788984000, "value": 473}, {"date": 1788984900, "value": 473}, {"date": 1788985800, "value": 473}, {"date": 1788986700, "value": 473}, {"date": 1788987600, "value": 473}, {"date": 1788988500, "value": 473}, {"date": 1788989400, "value": 473}, {"date": 1788990300, "value": 473}, {"date": 1788991200, "value": 473}, {"date": 1788992100, "value": 473}, {"date": 1788993000, "value": 473}, {"date": 1788993900, "value": 473}, {"date": 1788994800, "value": 473}, {"date": 1788995700, "value": 473}, {"date": 1788996600, "value": 473}, {"date": 1788997500, "value": 473}, {"date": 1788998401, "value": 473}, {"date": 1788998461, "value": 473}, {"date": 1788998521, "value": 473}, {"date": 1788998581, "value": 473}, {"date": 1788998641, "value": 473}, {"date": 1788998701, "value": 473}, {"date": 1788998761, "value": 473}, {"date": 1788998821, "value": 473}, {"date": 1788998881, "value": 473}, {"date": 1788998941, "value": 473}, {"date": 1788999001, "value": 473}, {"date": 1788999061, "value": 473}, {"date": 1788999121, "value": 473}, {"date": 1788999181, "value": 473}, {"date": 1788999241, "value": 473}, {"date": 1788999301, "value": 473}, {"date": 1788999361, "value": 473}, {"date": 1788999421, "value": 473}, {"date": 1788999481, "value": 473}, {"date": 1788999541, "value": 473}, {"date": 1788999601, "value": 473}, {"date": 1788999661, "value": 473}, {"date": 1788999721, "value": 473}, {"date": 1788999781, "value": 473}, {"date": 1788999841, "value": 473}, {"date": 1788999901, "value": 473}, {"date": 1788999961, "value": 473}, {"date": 1789000021, "value": 473}, {"date": 1789000081, "value": 473}, {"date": 1789000141, "value": 473}, {"date": 1789000201, "value": 473}, {"date": 1789000261, "value": 473}, {"date": 1789000321, "value": 473}, {"date": 1789000381, "value": 473}, {"date": 1789000441, "value": 473}, {"date": 1789000501, "value": 473}, {"date": 1789000561, "value": 473}, {"date": 1789000621, "value": 473}, {"date": 1789000681, "value": 473}, {"date": 1789000741, "value": 473}, {"date": 1789000801, "value": 473}, {"date": 1789000861, "value": 473}, {"date": 1789000921, "value": 473}, {"date": 1789000981, "value": 473}, {"date": 1789001041, "value": 473}, {"date": 1789001101, "value": 473}, {"date": 1789001161, "value": 473}, {"date": 1789001221, "value": 473}, {"date": 1789001281, "value": 473}, {"date": 1789001341, "value": 473}, {"date": 1789001401, "value": 473}, {"date": 1789001461, "value": 473}, {"date": 1789001521, "value": 473}, {"date": 1789001581, "value": 473}, {"date": 1789001641, "value": 473}, {"date": 1789001701, "value": 473}, {"date": 1789001761, "value": 473}, {"date": 1789001821, "value": 473}, {"date": 1789001881, "value": 473}, {"date": 1789001941, "value": 473}, {"date": 1789002001, "value": 473}, {"date": 1789002061, "value": 473}, {"date": 1789002121, "value": 473}, {"date": 1789002181, "value": 473}, {"date": 1789002241, "value": 473}, {"date": 1789002301, "value": 473}, {"date": 1789002361, "value": 473}, {"date": 1789002421, "value": 473}, {"date": 1789002481, "value": 473}, {"date": 1789002541, "value": 473}, {"date": 1789002601, "value": 473}, {"date": 1789002661, "value": 473}, {"date": 1789002721, "value": 473}, {"date": 1789002781, "value": 473}, {"date": 1789002841, "value": 473}, {"date": 1789002901, "value": 473}, {"date": 1789002961, "value": 473}, {"date": 1789003021, "value": 473}, {"date": 1789003081, "value": 473}, {"date": 1789003141, "value": 473}, {"date": 1789003201, "value": 473}, {"date": 1789003261, "value": 473}, {"date": 1789003321, "value": 473}, {"date": 1789003381, "value": 473}, {"date": 1789003441, "value": 473}, {"date": 1789003501, "value": 473}, {"date": 1789003561, "value": 473}, {"date": 1789003621, "value": 473}, {"date": 1789003681, "value": 473}, {"date": 1789003741, "value": 473}, {"date": 1789003801, "value": 473}, {"date": 1789003861, "value": 473}, {"date": 1789003921, "value": 473}, {"date": 1789003981, "value": 473}, {"date": 1789004041, "value": 473}, {"date": 1789004101, "value": 473}, {"date": 1789004161, "value": 473}, {"date": 1789004221, "value": 473}, {"date": 1789004281, "value": 473}, {"date": 1789004341, "value": 473}, {"date": 1789004401, "value": 473}, {"date": 1789004461, "value": 473}, {"date": 1789004521, "value": 473}, {"date": 1789004581, "value": 473}, {"date": 1789004642, "value": 473}, {"date": 1789004701, "value": 473}, {"date": 1789004761, "value": 473}, {"date": 1789004821, "value": 473}, {"date": 1789004881, "value": 473}, {"date": 1789004941, "value": 473}, {"date": 1789005001, "value": 473}, {"date": 1789005061, "value": 473}, {"date": 1789005121, "value": 473}, {"date": 1789005181, "value": 473}, {"date": 1789005241, "value": 473}, {"date": 1789005301, "value": 473}, {"date": 1789005361, "value": 473}, {"date": 1789005421, "value": 473}, {"date": 1789005481, "value": 473}, {"date": 1789005541, "value": 473}, {"date": 1789005601, "value": 473}, {"date": 1789005661, "value": 473}, {"date": 1789005721, "value": 473}, {"date": 1789005782, "value": 473}, {"date": 1789005841, "value": 473}, {"date": 1789005901, "value": 473}, {"date": 1789005962, "value": 473}, {"date": 1789006021, "value": 473}, {"date": 1789006081, "value": 473}, {"date": 1789006141, "value": 473}, {"date": 1789006201, "value": 473}, {"date": 1789006261, "value": 473}, {"date": 1789006321, "value": 473}, {"date": 1789006381, "value": 473}, {"date": 1789006441, "value": 473}, {"date": 1789006501, "value": 473}, {"date": 1789006561, "value": 473}, {"date": 1789006621, "value": 473}, {"date": 1789006681, "value": 473}, {"date": 1789006741, "value": 473}, {"date": 1789006801, "value": 473}, {"date": 1789006861, "value": 473}, {"date": 1789006921, "value": 473}, {"date": 1789006981, "value": 473}, {"date": 1789007041, "value": 473}, {"date": 1789007101, "value": 473}, {"date": 1789007161, "value": 473}, {"date": 1789007221, "value": 473}, {"date": 1789007281, "value": 473}, {"date": 1789007341, "value": 473}, {"date": 1789007401, "value": 473}, {"date": 1789007461, "value": 473}, {"date": 1789007521, "value": 473}, {"date": 1789007581, "value": 473}, {"date": 1789007641, "value": 473}, {"date": 1789007701, "value": 473}, {"date": 1789007761, "value": 473}, {"date": 1789007821, "value": 473}, {"date": 1789007881, "value": 473}, {"date": 1789007941, "value": 473}, {"date": 1789008001, "value": 473}, {"date": 1789008061, "value": 473}, {"date": 1789008121, "value": 473}, {"date": 1789008181, "value": 473}, {"date": 1789008241, "value": 473}, {"date": 1789008301, "value": 473}, {"date": 1789008361, "value": 473}, {"date": 1789008421, "value": 473}, {"date": 1789008481, "value": 473}, {"date": 1789008541, "value": 473}, {"date": 1789008601, "value": 473}, {"date": 1789008661, "value": 473}, {"date": 1789008721, "value": 473}, {"date": 1789008781, "value": 473}, {"date": 1789008841, "value": 473}, {"date": 1789008901, "value": 473}, {"date": 1789008961, "value": 473}, {"date": 1789009021, "value": 473}, {"date": 1789009081, "value": 473}, {"date": 1789009141, "value": 473}, {"date": 1789009201, "value": 473}, {"date": 1789009261, "value": 473}, {"date": 1789009321, "value": 473}, {"date": 1789009381, "value": 473}, {"date": 1789009441, "value": 473}, {"date": 1789009501, "value": 473}, {"date": 1789009561, "value": 473}, {"date": 1789009621, "value": 473}, {"date": 1789009681, "value": 473}, {"date": 1789009741, "value": 473}, {"date": 1789009801, "value": 473}, {"date": 1789009861, "value": 473}, {"date": 1789009921, "value": 473}, {"date": 1789009981, "value": 473}, {"date": 1789010041, "value": 473}, {"date": 1789010101, "value": 473}, {"date": 1789010161, "value": 473}, {"date": 1789010221, "value": 473}, {"date": 1789010281, "value": 473}, {"date": 1789010341, "value": 473}, {"date": 1789010401, "value": 473}, {"date": 1789010461, "value": 473}, {"date": 1789010521, "value": 473}, {"date": 1789010581, "value": 473}, {"date": 1789010641, "value": 473}, {"date": 1789010701, "value": 473}, {"date": 1789010761, "value": 473}, {"date": 1789010821, "value": 473}, {"date": 1789010881, "value": 473}, {"date": 1789010941, "value": 473}, {"date": 1789011001, "value": 473}, {"date": 1789011061, "value": 473}, {"date": 1789011121, "value": 473}, {"date": 1789011181, "value": 473}, {"date": 1789011241, "value": 473}, {"date": 1789011301, "value": 473}, {"date": 1789011361, "value": 473}, {"date": 1789011421, "value": 473}, {"date": 1789011481, "value": 473}, {"date": 1789011541, "value": 473}, {"date": 1789011601, "value": 473}, {"date": 1789011661, "value": 473}, {"date": 1789011721, "value": 473}, {"date": 1789011781, "value": 473}, {"date": 1789011841, "value": 473}, {"date": 1789011901, "value": 473}, {"date": 1789011961, "value": 473}, {"date": 1789012021, "value": 473}, {"date": 1789012081, "value": 473}, {"date": 1789012141, "value": 473}, {"date": 1789012201, "value": 473}, {"date": 1789012261, "value": 473}, {"date": 1789012321, "value": 473}, {"date": 1789012381, "value": 473}, {"date": 1789012441, "value": 473}, {"date": 1789012501, "value": 473}, {"date": 1789012561, "value": 473}, {"date": 1789012621, "value": 473}, {"date": 1789012681, "value": 473}, {"date": 1789012741, "value": 473}, {"date": 1789012801, "value": 473}, {"date": 1789012861, "value": 473}, {"date": 1789012921, "value": 473}, {"date": 1789012981, "value": 473}, {"date": 1789013041, "value": 473}, {"date": 1789013101, "value": 473}, {"date": 1789013161, "value": 473}, {"date": 1789013221, "value": 473}, {"date": 1789013281, "value": 473}, {"date": 1789013341, "value": 473}, {"date": 1789013401, "value": 473}, {"date": 1789013461, "value": 473}, {"date": 1789013521, "value": 473}, {"date": 1789013581, "value": 473}, {"date": 1789013641, "value": 473}, {"date": 1789013701, "value": 473}, {"date": 1789013761, "value": 473}, {"date": 1789013821, "value": 473}, {"date": 1789013881, "value": 473}, {"date": 1789013941, "value": 473}, {"date": 1789014001, "value": 473}, {"date": 1789014061, "value": 473}, {"date": 1789014121, "value": 473}, {"date": 1789014181, "value": 473}, {"date": 1789014241, "value": 473}, {"date": 1789014301, "value": 473}, {"date": 1789014361, "value": 473}, {"date": 1789014421, "value": 473}, {"date": 1789014481, "value": 473}, {"date": 1789014541, "value": 473}, {"date": 1789014601, "value": 473}, {"date": 1789014661, "value": 473}, {"date": 1789014721, "value": 473}, {"date": 1789014781, "value": 473}, {"date": 1789014841, "value": 473}, {"date": 1789014901, "value": 473}, {"date": 1789014961, "value": 473}, {"date": 1789015021, "value": 473}, {"date": 1789015081, "value": 473}, {"date": 1789015141, "value": 473}, {"date": 1789015201, "value": 473}, {"date": 1789015261, "value": 473}, {"date": 1789015321, "value": 473}, {"date": 1789015381, "value": 473}, {"date": 1789015441, "value": 473}, {"date": 1789015501, "value": 473}, {"date": 1789015561, "value": 473}, {"date": 1789015621, "value": 473}, {"date": 1789015681, "value": 473}, {"date": 1789015741, "value": 473}, {"date": 1789015801, "value": 473}, {"date": 1789015861, "value": 473}, {"date": 1789015921, "value": 473}, {"date": 1789015981, "value": 473}, {"date": 1789016041, "value": 473}, {"date": 1789016101, "value": 473}, {"date": 1789016161, "value": 473}, {"date": 1789016221, "value": 473}, {"date": 1789016281, "value": 473}, {"date": 1789016341, "value": 473}, {"date": 1789016401, "value": 473}, {"date": 1789016461, "value": 473}, {"date": 1789016521, "value": 473}, {"date": 1789016581, "value": 473}, {"date": 1789016641, "value": 473}, {"date": 1789016701, "value": 473}, {"date": 1789016761, "value": 473}, {"date": 1789016821, "value": 473}, {"date": 1789016881, "value": 473}, {"date": 1789016941, "value": 473}, {"date": 1789017001, "value": 473}, {"date": 1789017061, "value": 473}, {"date": 1789017121, "value": 473}, {"date": 1789017181, "value": 473}, {"date": 1789017241, "value": 473}, {"date": 1789017301, "value": 473}, {"date": 1789017361, "value": 473}, {"date": 1789017421, "value": 473}, {"date": 1789017481, "value": 473}, {"date": 1789017541, "value": 473}, {"date": 1789017601, "value": 473}, {"date": 1789017661, "value": 473}, {"date": 1789017721, "value": 473}, {"date": 1789017781, "value": 473}, {"date": 1789017841, "value": 473}, {"date": 1789017901, "value": 473}, {"date": 1789017961, "value": 473}, {"date": 1789018021, "value": 473}, {"date": 1789018081, "value": 473}, {"date": 1789018141, "value": 473}, {"date": 1789018201, "value": 473}, {"date": 1789018261, "value": 473}, {"date": 1789018321, "value": 473}, {"date": 1789018381, "value": 473}, {"date": 1789018441, "value": 473}, {"date": 1789018501, "value": 473}, {"date": 1789018561, "value": 473}, {"date": 1789018621, "value": 473}, {"date": 1789018681, "value": 473}, {"date": 1789018741, "value": 473}, {"date": 1789018801, "value": 473}, {"date": 1789018861, "value": 473}, {"date": 1789018921, "value": 473}, {"date": 1789018981, "value": 473}, {"date": 1789019041, "value": 473}, {"date": 1789019101, "value": 473}, {"date": 1789019161, "value": 473}, {"date": 1789019221, "value": 473}, {"date": 1789019281, "value": 473}, {"date": 1789019341, "value": 473}, {"date": 1789019401, "value": 473}, {"date": 1789019461, "value": 473}, {"date": 1789019521, "value": 473}, {"date": 1789019581, "value": 473}, {"date": 1789019641, "value": 473}, {"date": 1789019701, "value": 473}, {"date": 1789019761, "value": 473}, {"date": 1789019821, "value": 473}, {"date": 1789019881, "value": 473}, {"date": 1789019941, "value": 473}, {"date": 1789020001, "value": 473}, {"date": 1789020061, "value": 473}, {"date": 1789020121, "value": 473}, {"date": 1789020181, "value": 473}, {"date": 1789020241, "value": 473}, {"date": 1789020301, "value": 473}, {"date": 1789020361, "value": 473}, {"date": 1789020421, "value": 473}, {"date": 1789020481, "value": 473}, {"date": 1789020541, "value": 473}, {"date": 1789020601, "value": 473}, {"date": 1789020661, "value": 473}, {"date": 1789020721, "value": 473}, {"date": 1789020781, "value": 473}, {"date": 1789020841, "value": 473}, {"date": 1789020901, "value": 473}, {"date": 1789020961, "value": 473}, {"date": 1789021021, "value": 473}, {"date": 1789021081, "value": 473}, {"date": 1789021141, "value": 473}, {"date": 1789021201, "value": 473}, {"date": 1789021261, "value": 473}, {"date": 1789021321, "value": 473}, {"date": 1789021381, "value": 473}, {"date": 1789021441, "value": 473}, {"date": 1789021501, "value": 473}, {"date": 1789021561, "value": 473}, {"date": 1789021621, "value": 473}, {"date": 1789021681, "value": 473}, {"date": 1789021741, "value": 473}, {"date": 1789021801, "value": 473}, {"date": 1789021861, "value": 473}, {"date": 1789021921, "value": 473}, {"date": 1789021981, "value": 473}, {"date": 1789022041, "value": 473}, {"date": 1789022101, "value": 473}, {"date": 1789022161, "value": 473}, {"date": 1789022221, "value": 473}, {"date": 1789022281, "value": 473}, {"date": 1789022341, "value": 473}, {"date": 1789022401, "value": 473}, {"date": 1789022461, "value": 473}, {"date": 1789022521, "value": 473}, {"date": 1789022581, "value": 473}, {"date": 1789022641, "value": 473}, {"date": 1789022701, "value": 473}, {"date": 1789022761, "value": 473}, {"date": 1789022821, "value": 473}, {"date": 1789022881, "value": 473}, {"date": 1789022941, "value": 473}, {"date": 1789023001, "value": 473}, {"date": 1789023061, "value": 473}, {"date": 1789023121, "value": 473}, {"date": 1789023181, "value": 473}, {"date": 1789023241, "value": 473}, {"date": 1789023301, "value": 473}, {"date": 1789023361, "value": 473}, {"date": 1789023421, "value": 473}, {"date": 1789023481, "value": 473}, {"date": 1789023541, "value": 473}, {"date": 1789023601, "value": 473}, {"date": 1789023661, "value": 473}, {"date": 1789023721, "value": 473}, {"date": 1789023781, "value": 473}, {"date": 1789023841, "value": 473}, {"date": 1789023901, "value": 473}, {"date": 1789023961, "value": 473}, {"date": 1789024021, "value": 473}, {"date": 1789024081, "value": 473}, {"date": 1789024141, "value": 473}, {"date": 1789024201, "value": 473}, {"date": 1789024261, "value": 473}, {"date": 1789024321, "value": 473}, {"date": 1789024381, "value": 473}, {"date": 1789024441, "value": 473}, {"date": 1789024501, "value": 473}, {"date": 1789024561, "value": 473}, {"date": 1789024621, "value": 473}, {"date": 1789024681, "value": 473}, {"date": 1789024741, "value": 473}, {"date": 1789024801, "value": 473}, {"date": 1789024861, "value": 473}, {"date": 1789024921, "value": 473}, {"date": 1789024981, "value": 473}, {"date": 1789025041, "value": 473}, {"date": 1789025101, "value": 473}, {"date": 1789025161, "value": 473}, {"date": 1789025221, "value": 473}, {"date": 1789025281, "value": 473}, {"date": 1789025341, "value": 473}, {"date": 1789025401, "value": 473}, {"date": 1789025461, "value": 473}, {"date": 1789025521, "value": 473}, {"date": 1789025581, "value": 473}, {"date": 1789025641, "value": 473}, {"date": 1789025701, "value": 473}, {"date": 1789025761, "value": 473}, {"date": 1789025821, "value": 473}, {"date": 1789025881, "value": 473}, {"date": 1789025941, "value": 473}, {"date": 1789026001, "value": 473}, {"date": 1789026061, "value": 473}, {"date": 1789026121, "value": 473}, {"date": 1789026181, "value": 473}, {"date": 1789026241, "value": 473}, {"date": 1789026301, "value": 473}, {"date": 1789026361, "value": 473}, {"date": 1789026421, "value": 473}, {"date": 1789026481, "value": 473}, {"date": 1789026541, "value": 473}, {"date": 1789026601, "value": 473}, {"date": 1789026661, "value": 473}, {"date": 1789026721, "value": 473}, {"date": 1789026781, "value": 473}, {"date": 1789026841, "value": 473}, {"date": 1789026901, "value": 473}, {"date": 1789026961, "value": 473}, {"date": 1789027021, "value": 473}, {"date": 1789027081, "value": 473}, {"date": 1789027141, "value": 473}, {"date": 1789027201, "value": 473}, {"date": 1789027261, "value": 473}, {"date": 1789027321, "value": 473}, {"date": 1789027381, "value": 473}, {"date": 1789027441, "value": 473}, {"date": 1789027501, "value": 473}, {"date": 1789027561, "value": 473}, {"date": 1789027621, "value": 473}, {"date": 1789027681, "value": 473}, {"date": 1789027741, "value": 473}, {"date": 1789027801, "value": 473}, {"date": 1789027861, "value": 473}, {"date": 1789027921, "value": 473}, {"date": 1789027981, "value": 473}, {"date": 1789028041, "value": 473}, {"date": 1789028101, "value": 473}, {"date": 1789028161, "value": 473}, {"date": 1789028221, "value": 473}, {"date": 1789028281, "value": 473}, {"date": 1789028341, "value": 473}, {"date": 1789028401, "value": 473}, {"date": 1789028461, "value": 473}, {"date": 1789028521, "value": 473}, {"date": 1789028581, "value": 473}, {"date": 1789028641, "value": 473}, {"date": 1789028701, "value": 473}, {"date": 1789028761, "value": 473}, {"date": 1789028821, "value": 473}, {"date": 1789028881, "value": 473}, {"date": 1789028941, "value": 473}, {"date": 1789029001, "value": 473}, {"date": 1789029061, "value": 473}, {"date": 1789029121, "value": 473}, {"date": 1789029181, "value": 473}, {"date": 1789029241, "value": 473}, {"date": 1789029301, "value": 473}, {"date": 1789029361, "value": 473}, {"date": 1789029421, "value": 473}, {"date": 1789029481, "value": 473}, {"date": 1789029541, "value": 473}, {"date": 1789029601, "value": 473}, {"date": 1789029661, "value": 473}, {"date": 1789029721, "value": 473}, {"date": 1789029781, "value": 473}, {"date": 1789029841, "value": 473}, {"date": 1789029901, "value": 473}, {"date": 1789029961, "value": 473}, {"date": 1789030021, "value": 473}, {"date": 1789030081, "value": 473}, {"date": 1789030141, "value": 473}, {"date": 1789030201, "value": 473}, {"date": 1789030261, "value": 473}, {"date": 1789030321, "value": 473}, {"date": 1789030381, "value": 473}, {"date": 1789030441, "value": 473}, {"date": 1789030501, "value": 473}, {"date": 1789030561, "value": 473}, {"date": 1789030621, "value": 473}, {"date": 1789030681, "value": 473}, {"date": 1789030741, "value": 473}, {"date": 1789030801, "value": 473}, {"date": 1789030861, "value": 473}, {"date": 1789030921, "value": 473}, {"date": 1789030981, "value": 473}, {"date": 1789031041, "value": 473}, {"date": 1789031101, "value": 473}, {"date": 1789031161, "value": 473}, {"date": 1789031221, "value": 473}, {"date": 1789031281, "value": 473}, {"date": 1789031341, "value": 473}, {"date": 1789031401, "value": 473}, {"date": 1789031461, "value": 473}, {"date": 1789031521, "value": 473}, {"date": 1789031581, "value": 473}, {"date": 1789031641, "value": 473}, {"date": 1789031701, "value": 473}, {"date": 1789031761, "value": 473}, {"date": 1789031821, "value": 473}, {"date": 1789031881, "value": 473}, {"date": 1789031941, "value": 473}, {"date": 1789032001, "value": 473}, {"date": 1789032061, "value": 473}, {"date": 1789032121, "value": 473}, {"date": 1789032181, "value": 473}, {"date": 1789032241, "value": 473}, {"date": 1789032301, "value": 473}, {"date": 1789032361, "value": 473}, {"date": 1789032421, "value": 473}, {"date": 1789032481, "value": 473}, {"date": 1789032541, "value": 473}, {"date": 1789032601, "value": 473}, {"date": 1789032661, "value": 473}, {"date": 1789032721, "value": 473}, {"date": 1789032781, "value": 473}, {"date": 1789032841, "value": 473}, {"date": 1789032901, "value": 473}, {"date": 1789032961, "value": 473}, {"date": 1789033021, "value": 473}, {"date": 1789033081, "value": 473}, {"date": 1789033141, "value": 473}, {"date": 1789033201, "value": 473}, {"date": 1789033261, "value": 473}, {"date": 1789033321, "value": 473}, {"date": 1789033381, "value": 473}, {"date": 1789033441, "value": 473}, {"date": 1789033501, "value": 473}, {"date": 1789033561, "value": 473}, {"date": 1789033621, "value": 473}, {"date": 1789033681, "value": 473}, {"date": 1789033741, "value": 473}, {"date": 1789033801, "value": 473}, {"date": 1789033861, "value": 473}, {"date": 1789033921, "value": 473}, {"date": 1789033981, "value": 473}, {"date": 1789034041, "value": 473}, {"date": 1789034101, "value": 473}, {"date": 1789034161, "value": 473}, {"date": 1789034221, "value": 473}, {"date": 1789034281, "value": 473}, {"date": 1789034341, "value": 473}, {"date": 1789034401, "value": 473}, {"date": 1789034461, "value": 473}, {"date": 1789034521, "value": 473}, {"date": 1789034581, "value": 473}, {"date": 1789034641, "value": 473}, {"date": 1789034701, "value": 473}, {"date": 1789034761, "value": 473}, {"date": 1789034821, "value": 473}, {"date": 1789034881, "value": 473}, {"date": 1789034941, "value": 473}, {"date": 1789035001, "value": 473}, {"date": 1789035061, "value": 473}, {"date": 1789035121, "value": 473}, {"date": 1789035181, "value": 473}, {"date": 1789035241, "value": 473}, {"date": 1789035301, "value": 473}, {"date": 1789035361, "value": 473}, {"date": 1789035421, "value": 473}, {"date": 1789035481, "value": 473}, {"date": 1789035541, "value": 473}, {"date": 1789035601, "value": 473}, {"date": 1789035661, "value": 473}, {"date": 1789035721, "value": 473}, {"date": 1789035781, "value": 473}, {"date": 1789035841, "value": 473}, {"date": 1789035901, "value": 473}, {"date": 1789035961, "value": 473}, {"date": 1789036021, "value": 473}, {"date": 1789036081, "value": 473}, {"date": 1789036141, "value": 473}, {"date": 1789036201, "value": 473}, {"date": 1789036261, "value": 473}, {"date": 1789036321, "value": 473}, {"date": 1789036381, "value": 473}, {"date": 1789036441, "value": 473}, {"date": 1789036501, "value": 473}, {"date": 1789036561, "value": 473}, {"date": 1789036621, "value": 473}, {"date": 1789036681, "value": 473}, {"date": 1789036741, "value": 473}, {"date": 1789036801, "value": 473}, {"date": 1789036861, "value": 473}, {"date": 1789036921, "value": 473}, {"date": 1789036981, "value": 473}, {"date": 1789037041, "value": 473}, {"date": 1789037101, "value": 473}, {"date": 1789037161, "value": 473}, {"date": 1789037221, "value": 473}, {"date": 1789037281, "value": 473}, {"date": 1789037341, "value": 473}, {"date": 1789037401, "value": 473}, {"date": 1789037461, "value": 473}, {"date": 1789037521, "value": 473}, {"date": 1789037581, "value": 473}, {"date": 1789037641, "value": 473}, {"date": 1789037701, "value": 473}, {"date": 1789037761, "value": 473}, {"date": 1789037821, "value": 473}, {"date": 1789037881, "value": 473}, {"date": 1789037941, "value": 473}, {"date": 1789038001, "value": 473}, {"date": 1789038061, "value": 473}, {"date": 1789038121, "value": 473}, {"date": 1789038181, "value": 473}, {"date": 1789038241, "value": 473}, {"date": 1789038301, "value": 473}, {"date": 1789038361, "value": 473}, {"date": 1789038421, "value": 473}, {"date": 1789038481, "value": 473}, {"date": 1789038541, "value": 473}, {"date": 1789038601, "value": 473}, {"date": 1789038661, "value": 473}, {"date": 1789038721, "value": 473}, {"date": 1789038781, "value": 473}, {"date": 1789038841, "value": 473}, {"date": 1789038901, "value": 473}, {"date": 1789038961, "value": 473}, {"date": 1789039021, "value": 473}, {"date": 1789039081, "value": 473}, {"date": 1789039141, "value": 473}, {"date": 1789039201, "value": 473}, {"date": 1789039261, "value": 473}, {"date": 1789039321, "value": 473}, {"date": 1789039381, "value": 473}, {"date": 1789039441, "value": 473}, {"date": 1789039501, "value": 473}, {"date": 1789039561, "value": 473}, {"date": 1789039621, "value": 473}, {"date": 1789039681, "value": 473}, {"date": 1789039741, "value": 473}, {"date": 1789039801, "value": 473}, {"date": 1789039861, "value": 473}, {"date": 1789039921, "value": 473}, {"date": 1789039981, "value": 473}, {"date": 1789040041, "value": 473}, {"date": 1789040101, "value": 473}, {"date": 1789040161, "value": 473}, {"date": 1789040221, "value": 473}, {"date": 1789040281, "value": 473}, {"date": 1789040341, "value": 473}, {"date": 1789040401, "value": 473}, {"date": 1789040461, "value": 473}, {"date": 1789040521, "value": 473}, {"date": 1789040581, "value": 473}, {"date": 1789040641, "value": 473}, {"date": 1789040701, "value": 473}, {"date": 1789040761, "value": 473}, {"date": 1789040821, "value": 473}, {"date": 1789040881, "value": 473}, {"date": 1789040941, "value": 473}, {"date": 1789041001, "value": 473}, {"date": 1789041061, "value": 473}, {"date": 1789041121, "value": 473}, {"date": 1789041181, "value": 473}, {"date": 1789041241, "value": 473}, {"date": 1789041301, "value": 473}, {"date": 1789041361, "value": 473}, {"date": 1789041421, "value": 473}, {"date": 1789041481, "value": 473}, {"date": 1789041541, "value": 473}, {"date": 1789041601, "value": 473}, {"date": 1789041661, "value": 473}, {"date": 1789041721, "value": 473}, {"date": 1789041781, "value": 473}, {"date": 1789041841, "value": 473}, {"date": 1789041901, "value": 473}, {"date": 1789041961, "value": 473}, {"date": 1789042021, "value": 473}, {"date": 1789042081, "value": 473}, {"date": 1789042141, "value": 473}, {"date": 1789042201, "value": 473}, {"date": 1789042261, "value": 473}, {"date": 1789042321, "value": 473}, {"date": 1789042381, "value": 473}, {"date": 1789042441, "value": 473}, {"date": 1789042501, "value": 473}, {"date": 1789042561, "value": 473}, {"date": 1789042621, "value": 473}, {"date": 1789042681, "value": 473}, {"date": 1789042741, "value": 473}, {"date": 1789042801, "value": 473}, {"date": 1789042861, "value": 473}, {"date": 1789042921, "value": 473}, {"date": 1789042981, "value": 473}, {"date": 1789043041, "value": 473}, {"date": 1789043101, "value": 473}, {"date": 1789043161, "value": 473}, {"date": 1789043221, "value": 473}, {"date": 1789043281, "value": 473}, {"date": 1789043341, "value": 473}, {"date": 1789043401, "value": 473}, {"date": 1789043461, "value": 473}, {"date": 1789043521, "value": 473}, {"date": 1789043581, "value": 473}, {"date": 1789043641, "value": 473}, {"date": 1789043701, "value": 473}, {"date": 1789043761, "value": 473}, {"date": 1789043821, "value": 473}, {"date": 1789043881, "value": 473}, {"date": 1789043941, "value": 473}, {"date": 1789044001, "value": 473}, {"date": 1789044061, "value": 473}, {"date": 1789044121, "value": 473}, {"date": 1789044181, "value": 473}, {"date": 1789044241, "value": 473}, {"date": 1789044301, "value": 473}, {"date": 1789044361, "value": 473}, {"date": 1789044421, "value": 473}, {"date": 1789044481, "value": 473}, {"date": 1789044541, "value": 473}, {"date": 1789044601, "value": 473}, {"date": 1789044661, "value": 473}, {"date": 1789044721, "value": 473}, {"date": 1789044781, "value": 473}, {"date": 1789044841, "value": 473}, {"date": 1789044901, "value": 473}, {"date": 1789044961, "value": 473}, {"date": 1789045021, "value": 473}, {"date": 1789045081, "value": 473}, {"date": 1789045141, "value": 473}, {"date": 1789045201, "value": 473}, {"date": 1789045261, "value": 473}, {"date": 1789045321, "value": 473}, {"date": 1789045381, "value": 473}, {"date": 1789045441, "value": 473}, {"date": 1789045501, "value": 473}, {"date": 1789045561, "value": 473}, {"date": 1789045621, "value": 473}, {"date": 1789045681, "value": 473}, {"date": 1789045741, "value": 473}, {"date": 1789045801, "value": 473}, {"date": 1789045861, "value": 473}, {"date": 1789045921, "value": 473}, {"date": 1789045981, "value": 473}, {"date": 1789046041, "value": 473}, {"date": 1789046101, "value": 473}, {"date": 1789046161, "value": 473}, {"date": 1789046221, "value": 473}, {"date": 1789046281, "value": 473}, {"date": 1789046341, "value": 473}, {"date": 1789046401, "value": 473}, {"date": 1789046461, "value": 473}, {"date": 1789046521, "value": 473}, {"date": 1789046581, "value": 473}, {"date": 1789046641, "value": 473}, {"date": 1789046701, "value": 473}, {"date": 1789046761, "value": 473}, {"date": 1789046821, "value": 473}, {"date": 1789046881, "value": 473}, {"date": 1789046941, "value": 473}, {"date": 1789047001, "value": 473}, {"date": 1789047061, "value": 473}, {"date": 1789047121, "value": 473}, {"date": 1789047181, "value": 473}, {"date": 1789047241, "value": 473}, {"date": 1789047301, "value": 473}, {"date": 1789047361, "value": 473}, {"date": 1789047421, "value": 473}, {"date": 1789047481, "value": 473}, {"date": 1789047541, "value": 473}, {"date": 1789047601, "value": 473}, {"date": 1789047661, "value": 473}, {"date": 1789047721, "value": 473}, {"date": 1789047781, "value": 473}, {"date": 1789047841, "value": 473}, {"date": 1789047901, "value": 473}, {"date": 1789047961, "value": 473}, {"date": 1789048021, "value": 473}, {"date": 1789048081, "value": 473}, {"date": 1789048141, "value": 473}, {"date": 1789048201, "value": 473}, {"date": 1789048261, "value": 473}, {"date": 1789048321, "value": 473}, {"date": 1789048381, "value": 473}, {"date": 1789048441, "value": 473}, {"date": 1789048501, "value": 473}, {"date": 1789048561, "value": 473}, {"date": 1789048621, "value": 473}, {"date": 1789048681, "value": 473}, {"date": 1789048741, "value": 473}, {"date": 1789048801, "value": 473}, {"date": 1789048861, "value": 473}, {"date": 1789048921, "value": 473}, {"date": 1789048981, "value": 473}, {"date": 1789049041, "value": 473}, {"date": 1789049101, "value": 473}, {"date": 1789049161, "value": 473}, {"date": 1789049221, "value": 473}, {"date": 1789049281, "value": 473}, {"date": 1789049341, "value": 473}, {"date": 1789049401, "value": 473}, {"date": 1789049461, "value": 473}, {"date": 1789049521, "value": 473}, {"date": 1789049581, "value": 473}, {"date": 1789049641, "value": 473}, {"date": 1789049701, "value": 473}, {"date": 1789049761, "value": 473}, {"date": 1789049821, "value": 473}, {"date": 1789049881, "value": 473}, {"date": 1789049941, "value": 473}, {"date": 1789050001, "value": 473}, {"date": 1789050061, "value": 473}, {"date": 1789050121, "value": 473}, {"date": 1789050181, "value": 473}, {"date": 1789050241, "value": 473}, {"date": 1789050301, "value": 473}, {"date": 1789050361, "value": 473}, {"date": 1789050421, "value": 473}, {"date": 1789050481, "value": 473}, {"date": 1789050541, "value": 473}, {"date": 1789050601, "value": 473}, {"date": 1789050661, "value": 473}, {"date": 1789050721, "value": 473}, {"date": 1789050781, "value": 473}, {"date": 1789050841, "value": 473}, {"date": 1789050901, "value": 473}, {"date": 1789050961, "value": 473}, {"date": 1789051021, "value": 473}, {"date": 1789051081, "value": 473}, {"date": 1789051141, "value": 473}, {"date": 1789051201, "value": 473}, {"date": 1789051261, "value": 473}, {"date": 1789051321, "value": 473}, {"date": 1789051381, "value": 473}, {"date": 1789051441, "value": 473}, {"date": 1789051501, "value": 473}, {"date": 1789051561, "value": 473}, {"date": 1789051621, "value": 473}, {"date": 1789051681, "value": 473}, {"date": 1789051741, "value": 473}, {"date": 1789051801, "value": 473}, {"date": 1789051861, "value": 473}, {"date": 1789051921, "value": 473}, {"date": 1789051981, "value": 473}, {"date": 1789052041, "value": 473}, {"date": 1789052101, "value": 473}, {"date": 1789052161, "value": 473}, {"date": 1789052221, "value": 473}, {"date": 1789052281, "value": 473}, {"date": 1789052341, "value": 473}, {"date": 1789052401, "value": 473}, {"date": 1789052461, "value": 473}, {"date": 1789052521, "value": 473}, {"date": 1789052581, "value": 473}, {"date": 1789052641, "value": 473}, {"date": 1789052701, "value": 473}, {"date": 1789052761, "value": 473}, {"date": 1789052821, "value": 473}, {"date": 1789052881, "value": 473}, {"date": 1789052941, "value": 473}, {"date": 1789053001, "value": 473}, {"date": 1789053061, "value": 473}, {"date": 1789053121, "value": 473}, {"date": 1789053181, "value": 473}, {"date": 1789053241, "value": 473}, {"date": 1789053301, "value": 473}, {"date": 1789053361, "value": 473}, {"date": 1789053421, "value": 473}, {"date": 1789053481, "value": 473}, {"date": 1789053541, "value": 473}, {"date": 1789053601, "value": 473}, {"date": 1789053661, "value": 473}, {"date": 1789053721, "value": 473}, {"date": 1789053781, "value": 473}, {"date": 1789053841, "value": 473}, {"date": 1789053901, "value": 473}, {"date": 1789053961, "value": 473}, {"date": 1789054021, "value": 473}, {"date": 1789054081, "value": 473}, {"date": 1789054141, "value": 473}, {"date": 1789054201, "value": 473}, {"date": 1789054261, "value": 473}, {"date": 1789054321, "value": 473}, {"date": 1789054381, "value": 473}, {"date": 1789054441, "value": 473}, {"date": 1789054501, "value": 473}, {"date": 1789054561, "value": 473}, {"date": 1789054621, "value": 473}, {"date": 1789054681, "value": 473}, {"date": 1789054741, "value": 473}, {"date": 1789054801, "value": 473}, {"date": 1789054861, "value": 473}, {"date": 1789054921, "value": 473}, {"date": 1789054981, "value": 473}, {"date": 1789055041, "value": 473}, {"date": 1789055101, "value": 473}, {"date": 1789055161, "value": 473}, {"date": 1789055221, "value": 473}, {"date": 1789055281, "value": 473}, {"date": 1789055341, "value": 473}, {"date": 1789055401, "value": 473}, {"date": 1789055461, "value": 473}, {"date": 1789055521, "value": 473}, {"date": 1789055581, "value": 473}, {"date": 1789055641, "value": 473}, {"date": 1789055701, "value": 473}, {"date": 1789055761, "value": 473}, {"date": 1789055821, "value": 473}, {"date": 1789055881, "value": 473}, {"date": 1789055941, "value": 473}, {"date": 1789056001, "value": 473}, {"date": 1789056061, "value": 473}, {"date": 1789056121, "value": 473}, {"date": 1789056181, "value": 473}, {"date": 1789056241, "value": 473}, {"date": 1789056301, "value": 473}, {"date": 1789056361, "value": 473}, {"date": 1789056422, "value": 473}, {"date": 1789056481, "value": 473}, {"date": 1789056541, "value": 473}, {"date": 1789056601, "value": 473}, {"date": 1789056661, "value": 473}, {"date": 1789056721, "value": 473}, {"date": 1789056781, "value": 473}, {"date": 1789056841, "value": 473}, {"date": 1789056901, "value": 473}, {"date": 1789056961, "value": 473}, {"date": 1789057021, "value": 473}, {"date": 1789057081, "value": 473}, {"date": 1789057141, "value": 473}, {"date": 1789057201, "value": 473}, {"date": 1789057261, "value": 473}, {"date": 1789057321, "value": 473}, {"date": 1789057381, "value": 473}, {"date": 1789057441, "value": 473}, {"date": 1789057501, "value": 473}, {"date": 1789057561, "value": 473}, {"date": 1789057621, "value": 473}, {"date": 1789057681, "value": 473}, {"date": 1789057741, "value": 473}, {"date": 1789057801, "value": 473}, {"date": 1789057861, "value": 473}, {"date": 1789057921, "value": 473}, {"date": 1789057981, "value": 473}, {"date": 1789058041, "value": 473}, {"date": 1789058101, "value": 473}, {"date": 1789058161, "value": 473}, {"date": 1789058221, "value": 473}, {"date": 1789058281, "value": 473}, {"date": 1789058341, "value": 473}, {"date": 1789058401, "value": 473}, {"date": 1789058461, "value": 473}, {"date": 1789058521, "value": 473}, {"date": 1789058581, "value": 473}, {"date": 1789058641, "value": 473}, {"date": 1789058701, "value": 473}, {"date": 1789058761, "value": 473}, {"date": 1789058821, "value": 473}, {"date": 1789058881, "value": 473}, {"date": 1789058941, "value": 473}, {"date": 1789059001, "value": 473}, {"date": 1789059061, "value": 473}, {"date": 1789059121, "value": 473}, {"date": 1789059181, "value": 473}, {"date": 1789059241, "value": 473}, {"date": 1789059301, "value": 473}, {"date": 1789059361, "value": 473}, {"date": 1789059421, "value": 473}, {"date": 1789059481, "value": 473}, {"date": 1789059541, "value": 473}, {"date": 1789059601, "value": 473}, {"date": 1789059661, "value": 473}, {"date": 1789059721, "value": 473}, {"date": 1789059781, "value": 473}, {"date": 1789059841, "value": 473}, {"date": 1789059901, "value": 473}, {"date": 1789059961, "value": 473}, {"date": 1789060021, "value": 473}, {"date": 1789060081, "value": 473}, {"date": 1789060141, "value": 473}, {"date": 1789060201, "value": 473}, {"date": 1789060261, "value": 473}, {"date": 1789060321, "value": 473}, {"date": 1789060381, "value": 473}, {"date": 1789060441, "value": 473}, {"date": 1789060501, "value": 473}, {"date": 1789060561, "value": 473}, {"date": 1789060621, "value": 473}, {"date": 1789060681, "value": 473}, {"date": 1789060741, "value": 473}, {"date": 1789060801, "value": 473}, {"date": 1789060861, "value": 473}, {"date": 1789060921, "value": 473}, {"date": 1789060981, "value": 473}, {"date": 1789061041, "value": 473}, {"date": 1789061101, "value": 473}, {"date": 1789061161, "value": 473}, {"date": 1789061221, "value": 473}, {"date": 1789061281, "value": 473}, {"date": 1789061341, "value": 473}, {"date": 1789061401, "value": 473}, {"date": 1789061461, "value": 473}, {"date": 1789061521, "value": 473}, {"date": 1789061581, "value": 473}, {"date": 1789061641, "value": 473}, {"date": 1789061701, "value": 473}, {"date": 1789061761, "value": 473}, {"date": 1789061821, "value": 473}, {"date": 1789061881, "value": 473}, {"date": 1789061941, "value": 473}, {"date": 1789062001, "value": 473}, {"date": 1789062061, "value": 473}, {"date": 1789062121, "value": 473}, {"date": 1789062181, "value": 473}, {"date": 1789062241, "value": 473}, {"date": 1789062301, "value": 473}, {"date": 1789062361, "value": 473}, {"date": 1789062421, "value": 473}, {"date": 1789062481, "value": 473}, {"date": 1789062541, "value": 473}, {"date": 1789062601, "value": 473}, {"date": 1789062661, "value": 473}, {"date": 1789062721, "value": 473}, {"date": 1789062781, "value": 473}, {"date": 1789062841, "value": 473}, {"date": 1789062901, "value": 473}, {"date": 1789062961, "value": 473}, {"date": 1789063021, "value": 473}, {"date": 1789063081, "value": 473}, {"date": 1789063141, "value": 473}, {"date": 1789063201, "value": 473}, {"date": 1789063261, "value": 473}, {"date": 1789063321, "value": 473}, {"date": 1789063381, "value": 473}, {"date": 1789063441, "value": 473}, {"date": 1789063501, "value": 473}, {"date": 1789063561, "value": 473}, {"date": 1789063621, "value": 473}, {"date": 1789063681, "value": 473}, {"date": 1789063741, "value": 473}, {"date": 1789063801, "value": 473}, {"date": 1789063861, "value": 473}, {"date": 1789063921, "value": 473}, {"date": 1789063981, "value": 473}, {"date": 1789064041, "value": 473}, {"date": 1789064101, "value": 473}, {"date": 1789064161, "value": 473}, {"date": 1789064221, "value": 473}, {"date": 1789064281, "value": 473}, {"date": 1789064341, "value": 473}, {"date": 1789064401, "value": 473}, {"date": 1789064461, "value": 473}, {"date": 1789064521, "value": 473}, {"date": 1789064581, "value": 473}, {"date": 1789064641, "value": 473}, {"date": 1789064701, "value": 473}, {"date": 1789064761, "value": 473}, {"date": 1789064821, "value": 473}, {"date": 1789064881, "value": 473}, {"date": 1789064941, "value": 473}, {"date": 1789065001, "value": 473}, {"date": 1789065061, "value": 473}, {"date": 1789065121, "value": 473}, {"date": 1789065181, "value": 473}, {"date": 1789065241, "value": 473}, {"date": 1789065301, "value": 473}, {"date": 1789065361, "value": 473}, {"date": 1789065421, "value": 473}, {"date": 1789065481, "value": 473}, {"date": 1789065541, "value": 473}, {"date": 1789065601, "value": 473}, {"date": 1789065661, "value": 473}, {"date": 1789065721, "value": 473}, {"date": 1789065781, "value": 473}, {"date": 1789065841, "value": 473}, {"date": 1789065901, "value": 473}, {"date": 1789065961, "value": 473}, {"date": 1789066021, "value": 473}, {"date": 1789066081, "value": 473}, {"date": 1789066141, "value": 473}, {"date": 1789066201, "value": 473}, {"date": 1789066261, "value": 473}, {"date": 1789066321, "value": 473}, {"date": 1789066381, "value": 473}, {"date": 1789066441, "value": 473}, {"date": 1789066501, "value": 473}, {"date": 1789066561, "value": 473}, {"date": 1789066621, "value": 473}, {"date": 1789066681, "value": 473}, {"date": 1789066741, "value": 473}, {"date": 1789066801, "value": 473}, {"date": 1789066861, "value": 473}, {"date": 1789066921, "value": 473}, {"date": 1789066981, "value": 473}, {"date": 1789067041, "value": 473}, {"date": 1789067101, "value": 473}, {"date": 1789067161, "value": 473}, {"date": 1789067221, "value": 473}, {"date": 1789067281, "value": 473}, {"date": 1789067341, "value": 473}, {"date": 1789067401, "value": 473}, {"date": 1789067461, "value": 473}, {"date": 1789067521, "value": 473}, {"date": 1789067581, "value": 473}, {"date": 1789067641, "value": 473}, {"date": 1789067701, "value": 473}, {"date": 1789067761, "value": 473}, {"date": 1789067821, "value": 473}, {"date": 1789067881, "value": 473}, {"date": 1789067941, "value": 473}, {"date": 1789068001, "value": 473}, {"date": 1789068061, "value": 473}, {"date": 1789068121, "value": 473}, {"date": 1789068181, "value": 473}, {"date": 1789068241, "value": 473}, {"date": 1789068301, "value": 473}, {"date": 1789068361, "value": 473}, {"date": 1789068421, "value": 473}, {"date": 1789068481, "value": 473}, {"date": 1789068541, "value": 473}, {"date": 1789068601, "value": 473}, {"date": 1789068661, "value": 473}, {"date": 1789068721, "value": 473}, {"date": 1789068781, "value": 473}, {"date": 1789068841, "value": 473}, {"date": 1789068901, "value": 473}, {"date": 1789068961, "value": 473}, {"date": 1789069021, "value": 473}, {"date": 1789069081, "value": 473}, {"date": 1789069141, "value": 473}, {"date": 1789069201, "value": 473}, {"date": 1789069261, "value": 473}, {"date": 1789069321, "value": 473}, {"date": 1789069381, "value": 473}, {"date": 1789069441, "value": 473}, {"date": 1789069501, "value": 473}, {"date": 1789069561, "value": 473}, {"date": 1789069621, "value": 473}, {"date": 1789069681, "value": 473}, {"date": 1789069741, "value": 473}, {"date": 1789069801, "value": 473}, {"date": 1789069861, "value": 473}, {"date": 1789069921, "value": 473}, {"date": 1789069981, "value": 473}, {"date": 1789070041, "value": 473}, {"date": 1789070101, "value": 473}, {"date": 1789070161, "value": 473}, {"date": 1789070221, "value": 473}, {"date": 1789070281, "value": 473}, {"date": 1789070341, "value": 473}, {"date": 1789070401, "value": 473}, {"date": 1789070461, "value": 473}, {"date": 1789070521, "value": 473}, {"date": 1789070581, "value": 473}, {"date": 1789070641, "value": 473}, {"date": 1789070701, "value": 473}, {"date": 1789070761, "value": 473}, {"date": 1789070821, "value": 473}, {"date": 1789070881, "value": 473}, {"date": 1789070941, "value": 473}, {"date": 1789071001, "value": 473}, {"date": 1789071061, "value": 473}, {"date": 1789071121, "value": 473}, {"date": 1789071181, "value": 473}, {"date": 1789071241, "value": 473}, {"date": 1789071301, "value": 473}, {"date": 1789071361, "value": 473}, {"date": 1789071421, "value": 473}, {"date": 1789071481, "value": 473}, {"date": 1789071541, "value": 473}, {"date": 1789071601, "value": 473}, {"date": 1789071661, "value": 473}, {"date": 1789071721, "value": 473}, {"date": 1789071781, "value": 473}, {"date": 1789071841, "value": 473}, {"date": 1789071901, "value": 473}, {"date": 1789071961, "value": 473}, {"date": 1789072021, "value": 473}, {"date": 1789072081, "value": 473}, {"date": 1789072141, "value": 473}, {"date": 1789072201, "value": 473}, {"date": 1789072261, "value": 473}, {"date": 1789072321, "value": 473}, {"date": 1789072381, "value": 473}, {"date": 1789072441, "value": 473}, {"date": 1789072501, "value": 473}, {"date": 1789072561, "value": 473}, {"date": 1789072621, "value": 473}, {"date": 1789072681, "value": 473}, {"date": 1789072741, "value": 473}, {"date": 1789072801, "value": 473}, {"date": 1789072861, "value": 473}, {"date": 1789072921, "value": 473}, {"date": 1789072981, "value": 473}, {"date": 1789073041, "value": 473}, {"date": 1789073101, "value": 473}, {"date": 1789073161, "value": 473}, {"date": 1789073221, "value": 473}, {"date": 1789073281, "value": 473}, {"date": 1789073341, "value": 473}, {"date": 1789073401, "value": 473}, {"date": 1789073461, "value": 473}, {"date": 1789073521, "value": 473}, {"date": 1789073581, "value": 473}, {"date": 1789073641, "value": 473}, {"date": 1789073701, "value": 473}, {"date": 1789073761, "value": 473}, {"date": 1789073821, "value": 473}, {"date": 1789073881, "value": 473}, {"date": 1789073941, "value": 473}, {"date": 1789074001, "value": 473}, {"date": 1789074061, "value": 473}, {"date": 1789074121, "value": 473}, {"date": 1789074181, "value": 473}, {"date": 1789074241, "value": 473}, {"date": 1789074301, "value": 473}, {"date": 1789074361, "value": 473}, {"date": 1789074421, "value": 473}, {"date": 1789074481, "value": 473}, {"date": 1789074541, "value": 473}, {"date": 1789074601, "value": 473}, {"date": 1789074661, "value": 473}, {"date": 1789074721, "value": 473}, {"date": 1789074781, "value": 473}, {"date": 1789074841, "value": 473}, {"date": 1789074901, "value": 473}, {"date": 1789074961, "value": 473}, {"date": 1789075021, "value": 473}, {"date": 1789075081, "value": 473}, {"date": 1789075141, "value": 473}, {"date": 1789075201, "value": 473}, {"date": 1789075261, "value": 473}, {"date": 1789075321, "value": 473}, {"date": 1789075381, "value": 473}, {"date": 1789075441, "value": 473}, {"date": 1789075501, "value": 473}, {"date": 1789075561, "value": 473}, {"date": 1789075621, "value": 473}, {"date": 1789075681, "value": 473}, {"date": 1789075741, "value": 473}, {"date": 1789075801, "value": 473}, {"date": 1789075861, "value": 473}, {"date": 1789075921, "value": 473}, {"date": 1789075981, "value": 473}, {"date": 1789076041, "value": 473}, {"date": 1789076101, "value": 473}, {"date": 1789076161, "value": 473}, {"date": 1789076221, "value": 473}, {"date": 1789076281, "value": 473}, {"date": 1789076341, "value": 473}, {"date": 1789076401, "value": 473}, {"date": 1789076461, "value": 473}, {"date": 1789076521, "value": 473}, {"date": 1789076581, "value": 473}, {"date": 1789076641, "value": 473}, {"date": 1789076701, "value": 473}, {"date": 1789076761, "value": 473}, {"date": 1789076821, "value": 473}, {"date": 1789076881, "value": 473}, {"date": 1789076941, "value": 473}, {"date": 1789077001, "value": 473}, {"date": 1789077061, "value": 473}, {"date": 1789077121, "value": 473}, {"date": 1789077181, "value": 473}, {"date": 1789077241, "value": 473}, {"date": 1789077301, "value": 473}, {"date": 1789077361, "value": 473}, {"date": 1789077421, "value": 473}, {"date": 1789077481, "value": 473}, {"date": 1789077541, "value": 473}, {"date": 1789077601, "value": 473}, {"date": 1789077661, "value": 473}, {"date": 1789077721, "value": 473}, {"date": 1789077781, "value": 473}, {"date": 1789077841, "value": 473}, {"date": 1789077901, "value": 473}, {"date": 1789077961, "value": 473}, {"date": 1789078021, "value": 473}, {"date": 1789078081, "value": 473}, {"date": 1789078141, "value": 473}, {"date": 1789078201, "value": 473}, {"date": 1789078261, "value": 473}, {"date": 1789078321, "value": 473}, {"date": 1789078381, "value": 473}, {"date": 1789078441, "value": 473}, {"date": 1789078501, "value": 473}, {"date": 1789078561, "value": 473}, {"date": 1789078621, "value": 473}, {"date": 1789078681, "value": 473}, {"date": 1789078741, "value": 473}, {"date": 1789078801, "value": 473}, {"date": 1789078861, "value": 473}, {"date": 1789078921, "value": 473}, {"date": 1789078981, "value": 473}, {"date": 1789079041, "value": 473}, {"date": 1789079101, "value": 473}, {"date": 1789079161, "value": 473}, {"date": 1789079221, "value": 473}, {"date": 1789079281, "value": 473}, {"date": 1789079341, "value": 473}, {"date": 1789079401, "value": 473}, {"date": 1789079461, "value": 473}, {"date": 1789079521, "value": 473}, {"date": 1789079581, "value": 473}, {"date": 1789079641, "value": 473}, {"date": 1789079701, "value": 473}, {"date": 1789079761, "value": 473}, {"date": 1789079821, "value": 473}, {"date": 1789079881, "value": 473}, {"date": 1789079941, "value": 473}, {"date": 1789080001, "value": 473}, {"date": 1789080061, "value": 473}, {"date": 1789080121, "value": 473}, {"date": 1789080181, "value": 473}, {"date": 1789080241, "value": 473}, {"date": 1789080301, "value": 473}, {"date": 1789080361, "value": 473}, {"date": 1789080421, "value": 473}, {"date": 1789080481, "value": 473}, {"date": 1789080541, "value": 473}, {"date": 1789080601, "value": 473}, {"date": 1789080661, "value": 473}, {"date": 1789080721, "value": 473}, {"date": 1789080781, "value": 473}, {"date": 1789080841, "value": 473}, {"date": 1789080901, "value": 473}, {"date": 1789080961, "value": 473}, {"date": 1789081021, "value": 473}, {"date": 1789081081, "value": 473}, {"date": 1789081141, "value": 473}, {"date": 1789081201, "value": 473}, {"date": 1789081261, "value": 473}, {"date": 1789081321, "value": 473}, {"date": 1789081381, "value": 473}, {"date": 1789081441, "value": 473}, {"date": 1789081501, "value": 473}, {"date": 1789081561, "value": 473}, {"date": 1789081621, "value": 473}, {"date": 1789081681, "value": 473}, {"date": 1789081741, "value": 473}, {"date": 1789081801, "value": 473}, {"date": 1789081861, "value": 473}, {"date": 1789081921, "value": 473}, {"date": 1789081981, "value": 473}, {"date": 1789082041, "value": 473}, {"date": 1789082101, "value": 473}, {"date": 1789082161, "value": 473}, {"date": 1789082221, "value": 473}, {"date": 1789082281, "value": 473}, {"date": 1789082341, "value": 473}, {"date": 1789082401, "value": 473}, {"date": 1789082461, "value": 473}, {"date": 1789082521, "value": 473}, {"date": 1789082581, "value": 473}, {"date": 1789082641, "value": 473}, {"date": 1789082701, "value": 473}, {"date": 1789082761, "value": 473}, {"date": 1789082821, "value": 473}, {"date": 1789082881, "value": 473}, {"date": 1789082941, "value": 473}, {"date": 1789083001, "value": 473}, {"date": 1789083061, "value": 473}, {"date": 1789083121, "value": 473}, {"date": 1789083181, "value": 473}, {"date": 1789083241, "value": 473}, {"date": 1789083301, "value": 473}, {"date": 1789083361, "value": 473}, {"date": 1789083421, "value": 473}, {"date": 1789083481, "value": 473}, {"date": 1789083541, "value": 473}, {"date": 1789083601, "value": 473}, {"date": 1789083661, "value": 473}, {"date": 1789083721, "value": 473}, {"date": 1789083781, "value": 473}, {"date": 1789083841, "value": 473}, {"date": 1789083901, "value": 473}, {"date": 1789083961, "value": 473}, {"date": 1789084021, "value": 473}, {"date": 1789084081, "value": 473}, {"date": 1789084141, "value": 473}, {"date": 1789084201, "value": 473}, {"date": 1789084261, "value": 473}, {"date": 1789084321, "value": 473}, {"date": 1789084381, "value": 473}, {"date": 1789084441, "value": 473}, {"date": 1789084501, "value": 473}, {"date": 1789084561, "value": 473}, {"date": 1789084621, "value": 473}, {"date": 1789084681, "value": 473}, {"date": 1789084741, "value": 473}, {"date": 1789084801, "value": 473}, {"date": 1789084861, "value": 473}, {"date": 1789084921, "value": 473}, {"date": 1789084981, "value": 473}, {"date": 1789085041, "value": 473}, {"date": 1789085101, "value": 473}, {"date": 1789085161, "value": 473}, {"date": 1789085221, "value": 473}, {"date": 1789085281, "value": 473}, {"date": 1789085341, "value": 473}, {"date": 1789085401, "value": 473}, {"date": 1789085461, "value": 473}, {"date": 1789085521, "value": 473}, {"date": 1789085581, "value": 473}, {"date": 1789085641, "value": 473}, {"date": 1789085701, "value": 473}, {"date": 1789085761, "value": 473}, {"date": 1789085821, "value": 473}, {"date": 1789085881, "value": 473}, {"date": 1789085941, "value": 473}, {"date": 1789086001, "value": 473}, {"date": 1789086061, "value": 473}, {"date": 1789086121, "value": 473}, {"date": 1789086181, "value": 473}, {"date": 1789086241, "value": 473}, {"date": 1789086301, "value": 473}, {"date": 1789086361, "value": 473}, {"date": 1789086421, "value": 473}, {"date": 1789086481, "value": 473}, {"date": 1789086541, "value": 473}, {"date": 1789086601, "value": 473}, {"date": 1789086661, "value": 473}, {"date": 1789086721, "value": 473}, {"date": 1789086781, "value": 473}, {"date": 1789086841, "value": 473}, {"date": 1789086901, "value": 473}, {"date": 1789086961, "value": 473}, {"date": 1789087021, "value": 473}, {"date": 1789087081, "value": 473}, {"date": 1789087141, "value": 473}, {"date": 1789087201, "value": 473}, {"date": 1789087261, "value": 473}, {"date": 1789087321, "value": 473}, {"date": 1789087381, "value": 473}, {"date": 1789087441, "value": 473}, {"date": 1789087501, "value": 473}, {"date": 1789087561, "value": 473}, {"date": 1789087621, "value": 473}, {"date": 1789087681, "value": 473}, {"date": 1789087741, "value": 473}, {"date": 1789087801, "value": 473}, {"date": 1789087861, "value": 473}, {"date": 1789087921, "value": 473}, {"date": 1789087981, "value": 473}, {"date": 1789088041, "value": 473}, {"date": 1789088101, "value": 473}, {"date": 1789088161, "value": 473}, {"date": 1789088221, "value": 473}, {"date": 1789088281, "value": 473}, {"date": 1789088341, "value": 473}, {"date": 1789088401, "value": 473}, {"date": 1789088461, "value": 473}, {"date": 1789088521, "value": 473}, {"date": 1789088581, "value": 473}, {"date": 1789088641, "value": 473}, {"date": 1789088701, "value": 473}, {"date": 1789088761, "value": 473}, {"date": 1789088821, "value": 473}, {"date": 1789088881, "value": 473}, {"date": 1789088941, "value": 473}, {"date": 1789089001, "value": 473}, {"date": 1789089061, "value": 473}, {"date": 1789089121, "value": 473}, {"date": 1789089181, "value": 473}, {"date": 1789089241, "value": 473}, {"date": 1789089301, "value": 473}, {"date": 1789089361, "value": 473}, {"date": 1789089421, "value": 473}, {"date": 1789089481, "value": 473}, {"date": 1789089541, "value": 473}, {"date": 1789089601, "value": 473}, {"date": 1789089661, "value": 473}, {"date": 1789089721, "value": 473}, {"date": 1789089781, "value": 473}, {"date": 1789089841, "value": 473}, {"date": 1789089901, "value": 473}, {"date": 1789089961, "value": 473}, {"date": 1789090021, "value": 473}, {"date": 1789090081, "value": 473}, {"date": 1789090141, "value": 473}, {"date": 1789090201, "value": 473}, {"date": 1789090261, "value": 473}, {"date": 1789090321, "value": 473}, {"date": 1789090381, "value": 473}, {"date": 1789090441, "value": 473}, {"date": 1789090501, "value": 473}, {"date": 1789090561, "value": 473}, {"date": 1789090621, "value": 473}, {"date": 1789090681, "value": 473}, {"date": 1789090741, "value": 473}, {"date": 1789090801, "value": 473}, {"date": 1789090861, "value": 473}, {"date": 1789090921, "value": 473}, {"date": 1789090981, "value": 473}, {"date": 1789091041, "value": 473}, {"date": 1789091101, "value": 473}, {"date": 1789091161, "value": 473}, {"date": 1789091221, "value": 473}, {"date": 1789091281, "value": 473}, {"date": 1789091341, "value": 473}, {"date": 1789091401, "value": 473}, {"date": 1789091461, "value": 473}, {"date": 1789091521, "value": 473}, {"date": 1789091581, "value": 473}, {"date": 1789091641, "value": 473}, {"date": 1789091701, "value": 473}, {"date": 1789091761, "value": 473}, {"date": 1789091821, "value": 473}, {"date": 1789091881, "value": 473}, {"date": 1789091941, "value": 473}, {"date": 1789092001, "value": 473}, {"date": 1789092061, "value": 473}, {"date": 1789092121, "value": 473}, {"date": 1789092181, "value": 473}, {"date": 1789092241, "value": 473}, {"date": 1789092301, "value": 473}, {"date": 1789092361, "value": 473}, {"date": 1789092421, "value": 473}, {"date": 1789092481, "value": 473}, {"date": 1789092541, "value": 473}, {"date": 1789092601, "value": 473}, {"date": 1789092661, "value": 473}, {"date": 1789092721, "value": 473}, {"date": 1789092781, "value": 473}, {"date": 1789092841, "value": 473}, {"date": 1789092901, "value": 473}, {"date": 1789092961, "value": 473}, {"date": 1789093021, "value": 473}, {"date": 1789093081, "value": 473}, {"date": 1789093141, "value": 473}, {"date": 1789093201, "value": 473}, {"date": 1789093261, "value": 473}, {"date": 1789093321, "value": 473}, {"date": 1789093381, "value": 473}, {"date": 1789093441, "value": 473}, {"date": 1789093501, "value": 473}, {"date": 1789093561, "value": 473}, {"date": 1789093621, "value": 473}, {"date": 1789093681, "value": 473}, {"date": 1789093741, "value": 473}, {"date": 1789093801, "value": 473}, {"date": 1789093861, "value": 473}, {"date": 1789093921, "value": 473}, {"date": 1789093981, "value": 473}, {"date": 1789094041, "value": 473}, {"date": 1789094101, "value": 473}, {"date": 1789094161, "value": 473}, {"date": 1789094221, "value": 473}, {"date": 1789094281, "value": 473}, {"date": 1789094341, "value": 473}, {"date": 1789094401, "value": 473}, {"date": 1789094461, "value": 473}, {"date": 1789094521, "value": 473}, {"date": 1789094581, "value": 473}, {"date": 1789094641, "value": 473}, {"date": 1789094701, "value": 473}, {"date": 1789094761, "value": 473}, {"date": 1789094821, "value": 473}, {"date": 1789094881, "value": 473}, {"date": 1789094941, "value": 473}, {"date": 1789095001, "value": 473}, {"date": 1789095061, "value": 473}, {"date": 1789095121, "value": 473}, {"date": 1789095181, "value": 473}, {"date": 1789095241, "value": 473}, {"date": 1789095301, "value": 473}, {"date": 1789095361, "value": 473}, {"date": 1789095421, "value": 473}, {"date": 1789095481, "value": 473}, {"date": 1789095541, "value": 473}, {"date": 1789095601, "value": 473}, {"date": 1789095661, "value": 473}, {"date": 1789095721, "value": 473}, {"date": 1789095781, "value": 473}, {"date": 1789095841, "value": 473}, {"date": 1789095901, "value": 473}, {"date": 1789095961, "value": 473}, {"date": 1789096021, "value": 473}, {"date": 1789096081, "value": 473}, {"date": 1789096141, "value": 473}, {"date": 1789096201, "value": 473}, {"date": 1789096261, "value": 473}, {"date": 1789096321, "value": 473}, {"date": 1789096381, "value": 473}, {"date": 1789096441, "value": 473}, {"date": 1789096501, "value": 473}, {"date": 1789096561, "value": 473}, {"date": 1789096621, "value": 473}, {"date": 1789096681, "value": 473}, {"date": 1789096741, "value": 473}, {"date": 1789096801, "value": 473}, {"date": 1789096861, "value": 473}, {"date": 1789096921, "value": 473}, {"date": 1789096981, "value": 473}, {"date": 1789097041, "value": 473}, {"date": 1789097101, "value": 473}, {"date": 1789097161, "value": 473}, {"date": 1789097221, "value": 473}, {"date": 1789097281, "value": 473}, {"date": 1789097341, "value": 473}, {"date": 1789097401, "value": 473}, {"date": 1789097461, "value": 473}, {"date": 1789097521, "value": 473}, {"date": 1789097581, "value": 473}, {"date": 1789097641, "value": 473}, {"date": 1789097701, "value": 473}, {"date": 1789097761, "value": 473}, {"date": 1789097821, "value": 473}, {"date": 1789097881, "value": 473}, {"date": 1789097941, "value": 473}, {"date": 1789098001, "value": 473}, {"date": 1789098061, "value": 473}, {"date": 1789098121, "value": 473}, {"date": 1789098181, "value": 473}, {"date": 1789098241, "value": 473}, {"date": 1789098301, "value": 473}, {"date": 1789098361, "value": 473}, {"date": 1789098421, "value": 473}, {"date": 1789098481, "value": 473}, {"date": 1789098541, "value": 473}, {"date": 1789098601, "value": 473}, {"date": 1789098661, "value": 473}, {"date": 1789098721, "value": 473}, {"date": 1789098781, "value": 473}, {"date": 1789098841, "value": 473}, {"date": 1789098901, "value": 473}, {"date": 1789098961, "value": 473}, {"date": 1789099021, "value": 473}, {"date": 1789099081, "value": 473}, {"date": 1789099141, "value": 473}, {"date": 1789099201, "value": 473}, {"date": 1789099261, "value": 473}, {"date": 1789099321, "value": 473}, {"date": 1789099381, "value": 473}, {"date": 1789099441, "value": 473}, {"date": 1789099501, "value": 473}, {"date": 1789099561, "value": 473}, {"date": 1789099621, "value": 473}, {"date": 1789099681, "value": 473}, {"date": 1789099741, "value": 473}, {"date": 1789099801, "value": 473}, {"date": 1789099861, "value": 473}, {"date": 1789099921, "value": 473}, {"date": 1789099981, "value": 473}, {"date": 1789100041, "value": 473}, {"date": 1789100101, "value": 473}, {"date": 1789100161, "value": 473}, {"date": 1789100221, "value": 473}, {"date": 1789100281, "value": 473}, {"date": 1789100341, "value": 473}, {"date": 1789100401, "value": 473}, {"date": 1789100461, "value": 473}, {"date": 1789100521, "value": 473}, {"date": 1789100581, "value": 473}, {"date": 1789100641, "value": 473}, {"date": 1789100701, "value": 473}, {"date": 1789100761, "value": 473}, {"date": 1789100821, "value": 473}, {"date": 1789100881, "value": 473}, {"date": 1789100941, "value": 473}, {"date": 1789101001, "value": 473}, {"date": 1789101061, "value": 473}, {"date": 1789101121, "value": 473}, {"date": 1789101181, "value": 473}, {"date": 1789101241, "value": 473}, {"date": 1789101301, "value": 473}, {"date": 1789101361, "value": 473}, {"date": 1789101421, "value": 473}, {"date": 1789101481, "value": 473}, {"date": 1789101541, "value": 473}, {"date": 1789101601, "value": 473}, {"date": 1789101661, "value": 473}, {"date": 1789101721, "value": 473}, {"date": 1789101781, "value": 473}, {"date": 1789101841, "value": 473}, {"date": 1789101901, "value": 473}, {"date": 1789101961, "value": 473}, {"date": 1789102021, "value": 473}, {"date": 1789102081, "value": 473}, {"date": 1789102141, "value": 473}, {"date": 1789102201, "value": 473}, {"date": 1789102261, "value": 473}, {"date": 1789102321, "value": 473}, {"date": 1789102381, "value": 473}, {"date": 1789102441, "value": 473}, {"date": 1789102501, "value": 473}, {"date": 1789102561, "value": 473}, {"date": 1789102621, "value": 473}, {"date": 1789102681, "value": 473}, {"date": 1789102741, "value": 473}, {"date": 1789102801, "value": 473}, {"date": 1789102861, "value": 473}, {"date": 1789102921, "value": 473}, {"date": 1789102981, "value": 473}, {"date": 1789103041, "value": 473}, {"date": 1789103101, "value": 473}, {"date": 1789103161, "value": 473}, {"date": 1789103221, "value": 473}, {"date": 1789103281, "value": 473}, {"date": 1789103341, "value": 473}, {"date": 1789103401, "value": 473}, {"date": 1789103461, "value": 473}, {"date": 1789103521, "value": 473}, {"date": 1789103581, "value": 473}, {"date": 1789103641, "value": 473}, {"date": 1789103701, "value": 473}, {"date": 1789103761, "value": 473}, {"date": 1789103821, "value": 473}, {"date": 1789103881, "value": 473}, {"date": 1789103941, "value": 473}, {"date": 1789104001, "value": 473}, {"date": 1789104061, "value": 473}, {"date": 1789104121, "value": 473}, {"date": 1789104181, "value": 473}, {"date": 1789104241, "value": 473}, {"date": 1789104301, "value": 473}, {"date": 1789104361, "value": 473}, {"date": 1789104421, "value": 473}, {"date": 1789104481, "value": 473}, {"date": 1789104541, "value": 473}, {"date": 1789104601, "value": 473}, {"date": 1789104661, "value": 473}, {"date": 1789104721, "value": 473}, {"date": 1789104781, "value": 473}, {"date": 1789104841, "value": 473}, {"date": 1789104901, "value": 473}, {"date": 1789104961, "value": 473}, {"date": 1789105021, "value": 473}, {"date": 1789105081, "value": 473}, {"date": 1789105141, "value": 473}, {"date": 1789105201, "value": 473}, {"date": 1789105261, "value": 473}, {"date": 1789105321, "value": 473}, {"date": 1789105381, "value": 473}, {"date": 1789105441, "value": 473}, {"date": 1789105501, "value": 473}, {"date": 1789105561, "value": 473}, {"date": 1789105621, "value": 473}, {"date": 1789105681, "value": 473}, {"date": 1789105741, "value": 473}, {"date": 1789105801, "value": 473}, {"date": 1789105861, "value": 473}, {"date": 1789105921, "value": 473}, {"date": 1789105981, "value": 473}, {"date": 1789106041, "value": 473}, {"date": 1789106101, "value": 473}, {"date": 1789106161, "value": 473}, {"date": 1789106221, "value": 473}, {"date": 1789106281, "value": 473}, {"date": 1789106341, "value": 473}, {"date": 1789106401, "value": 473}, {"date": 1789106461, "value": 473}, {"date": 1789106521, "value": 473}, {"date": 1789106581, "value": 473}, {"date": 1789106641, "value": 473}, {"date": 1789106701, "value": 473}, {"date": 1789106761, "value": 473}, {"date": 1789106821, "value": 473}, {"date": 1789106881, "value": 473}, {"date": 1789106941, "value": 473}, {"date": 1789107001, "value": 473}, {"date": 1789107061, "value": 473}, {"date": 1789107121, "value": 473}, {"date": 1789107181, "value": 473}, {"date": 1789107241, "value": 473}, {"date": 1789107301, "value": 473}, {"date": 1789107361, "value": 473}, {"date": 1789107421, "value": 473}, {"date": 1789107481, "value": 473}, {"date": 1789107541, "value": 473}, {"date": 1789107601, "value": 473}, {"date": 1789107661, "value": 473}, {"date": 1789107721, "value": 473}, {"date": 1789107781, "value": 473}, {"date": 1789107841, "value": 473}, {"date": 1789107901, "value": 473}, {"date": 1789107961, "value": 473}, {"date": 1789108021, "value": 473}, {"date": 1789108081, "value": 473}, {"date": 1789108141, "value": 473}, {"date": 1789108201, "value": 473}, {"date": 1789108261, "value": 473}, {"date": 1789108321, "value": 473}, {"date": 1789108381, "value": 473}, {"date": 1789108441, "value": 473}, {"date": 1789108501, "value": 473}, {"date": 1789108561, "value": 473}, {"date": 1789108621, "value": 473}, {"date": 1789108681, "value": 473}, {"date": 1789108741, "value": 473}, {"date": 1789108801, "value": 473}, {"date": 1789108861, "value": 473}, {"date": 1789108921, "value": 473}, {"date": 1789108981, "value": 473}, {"date": 1789109041, "value": 473}, {"date": 1789109101, "value": 473}, {"date": 1789109161, "value": 473}, {"date": 1789109221, "value": 473}, {"date": 1789109281, "value": 473}, {"date": 1789109341, "value": 473}, {"date": 1789109401, "value": 473}, {"date": 1789109461, "value": 473}, {"date": 1789109521, "value": 473}, {"date": 1789109581, "value": 473}, {"date": 1789109641, "value": 473}, {"date": 1789109701, "value": 473}, {"date": 1789109761, "value": 473}, {"date": 1789109821, "value": 473}, {"date": 1789109881, "value": 473}, {"date": 1789109941, "value": 473}, {"date": 1789110001, "value": 473}, {"date": 1789110061, "value": 473}, {"date": 1789110121, "value": 473}, {"date": 1789110181, "value": 473}, {"date": 1789110241, "value": 473}, {"date": 1789110301, "value": 473}, {"date": 1789110361, "value": 473}, {"date": 1789110421, "value": 473}, {"date": 1789110481, "value": 473}, {"date": 1789110541, "value": 473}, {"date": 1789110601, "value": 473}, {"date": 1789110661, "value": 473}, {"date": 1789110721, "value": 473}, {"date": 1789110781, "value": 473}, {"date": 1789110841, "value": 473}, {"date": 1789110901, "value": 473}, {"date": 1789110961, "value": 473}, {"date": 1789111021, "value": 473}, {"date": 1789111081, "value": 473}, {"date": 1789111141, "value": 473}, {"date": 1789111201, "value": 473}, {"date": 1789111261, "value": 473}, {"date": 1789111321, "value": 473}, {"date": 1789111381, "value": 473}, {"date": 1789111441, "value": 473}, {"date": 1789111501, "value": 473}, {"date": 1789111561, "value": 473}, {"date": 1789111621, "value": 473}, {"date": 1789111681, "value": 473}, {"date": 1789111741, "value": 473}, {"date": 1789111801, "value": 473}, {"date": 1789111861, "value": 473}, {"date": 1789111921, "value": 473}, {"date": 1789111981, "value": 473}, {"date": 1789112041, "value": 473}, {"date": 1789112101, "value": 473}, {"date": 1789112161, "value": 473}, {"date": 1789112221, "value": 473}, {"date": 1789112281, "value": 473}, {"date": 1789112341, "value": 473}, {"date": 1789112401, "value": 473}, {"date": 1789112461, "value": 473}, {"date": 1789112521, "value": 473}, {"date": 1789112581, "value": 473}, {"date": 1789112641, "value": 473}, {"date": 1789112701, "value": 473}, {"date": 1789112761, "value": 473}, {"date": 1789112821, "value": 473}, {"date": 1789112881, "value": 473}, {"date": 1789112941, "value": 473}, {"date": 1789113001, "value": 473}, {"date": 1789113061, "value": 473}, {"date": 1789113121, "value": 473}, {"date": 1789113181, "value": 473}, {"date": 1789113241, "value": 473}, {"date": 1789113301, "value": 473}, {"date": 1789113361, "value": 473}, {"date": 1789113421, "value": 473}, {"date": 1789113481, "value": 473}, {"date": 1789113541, "value": 473}, {"date": 1789113601, "value": 473}, {"date": 1789113661, "value": 473}, {"date": 1789113721, "value": 473}, {"date": 1789113781, "value": 473}, {"date": 1789113841, "value": 473}, {"date": 1789113901, "value": 473}, {"date": 1789113961, "value": 473}, {"date": 1789114021, "value": 473}, {"date": 1789114081, "value": 473}, {"date": 1789114141, "value": 473}, {"date": 1789114201, "value": 473}, {"date": 1789114261, "value": 473}, {"date": 1789114321, "value": 473}, {"date": 1789114381, "value": 473}, {"date": 1789114441, "value": 473}, {"date": 1789114501, "value": 473}, {"date": 1789114561, "value": 473}, {"date": 1789114621, "value": 473}, {"date": 1789114681, "value": 473}, {"date": 1789114741, "value": 473}, {"date": 1789114801, "value": 473}, {"date": 1789114861, "value": 473}, {"date": 1789114921, "value": 473}, {"date": 1789114981, "value": 473}, {"date": 1789115041, "value": 473}, {"date": 1789115101, "value": 473}, {"date": 1789115161, "value": 473}, {"date": 1789115221, "value": 473}, {"date": 1789115281, "value": 473}, {"date": 1789115341, "value": 473}, {"date": 1789115401, "value": 473}, {"date": 1789115461, "value": 473}, {"date": 1789115521, "value": 473}, {"date": 1789115581, "value": 473}, {"date": 1789115641, "value": 473}, {"date": 1789115701, "value": 473}, {"date": 1789115761, "value": 473}, {"date": 1789115821, "value": 473}, {"date": 1789115881, "value": 473}, {"date": 1789115941, "value": 473}, {"date": 1789116001, "value": 473}, {"date": 1789116061, "value": 473}, {"date": 1789116121, "value": 473}, {"date": 1789116181, "value": 473}, {"date": 1789116241, "value": 473}, {"date": 1789116301, "value": 473}, {"date": 1789116361, "value": 473}, {"date": 1789116421, "value": 473}, {"date": 1789116481, "value": 473}, {"date": 1789116541, "value": 473}, {"date": 1789116601, "value": 473}, {"date": 1789116661, "value": 473}, {"date": 1789116721, "value": 473}, {"date": 1789116781, "value": 473}, {"date": 1789116841, "value": 473}, {"date": 1789116901, "value": 473}, {"date": 1789116961, "value": 473}, {"date": 1789117021, "value": 473}, {"date": 1789117081, "value": 473}, {"date": 1789117141, "value": 473}, {"date": 1789117201, "value": 473}, {"date": 1789117261, "value": 473}, {"date": 1789117321, "value": 473}, {"date": 1789117381, "value": 473}, {"date": 1789117441, "value": 473}, {"date": 1789117501, "value": 473}, {"date": 1789117561, "value": 473}, {"date": 1789117621, "value": 473}, {"date": 1789117681, "value": 473}, {"date": 1789117741, "value": 473}, {"date": 1789117801, "value": 473}, {"date": 1789117861, "value": 473}, {"date": 1789117921, "value": 473}, {"date": 1789117981, "value": 473}, {"date": 1789118041, "value": 473}, {"date": 1789118101, "value": 473}, {"date": 1789118161, "value": 473}, {"date": 1789118221, "value": 473}, {"date": 1789118281, "value": 473}, {"date": 1789118341, "value": 473}, {"date": 1789118401, "value": 473}, {"date": 1789118461, "value": 473}, {"date": 1789118521, "value": 473}, {"date": 1789118581, "value": 473}, {"date": 1789118641, "value": 473}, {"date": 1789118701, "value": 473}, {"date": 1789118761, "value": 473}, {"date": 1789118821, "value": 473}, {"date": 1789118881, "value": 473}, {"date": 1789118941, "value": 473}, {"date": 1789119001, "value": 473}, {"date": 1789119061, "value": 473}, {"date": 1789119121, "value": 473}, {"date": 1789119181, "value": 473}, {"date": 1789119241, "value": 473}, {"date": 1789119301, "value": 473}, {"date": 1789119361, "value": 473}, {"date": 1789119421, "value": 473}, {"date": 1789119481, "value": 473}, {"date": 1789119541, "value": 473}, {"date": 1789119601, "value": 473}, {"date": 1789119661, "value": 473}, {"date": 1789119721, "value": 473}, {"date": 1789119781, "value": 473}, {"date": 1789119841, "value": 473}, {"date": 1789119901, "value": 473}, {"date": 1789119961, "value": 473}, {"date": 1789120021, "value": 473}, {"date": 1789120081, "value": 473}, {"date": 1789120141, "value": 473}, {"date": 1789120201, "value": 473}, {"date": 1789120261, "value": 473}, {"date": 1789120321, "value": 473}, {"date": 1789120381, "value": 473}, {"date": 1789120441, "value": 473}, {"date": 1789120501, "value": 473}, {"date": 1789120561, "value": 473}, {"date": 1789120621, "value": 473}, {"date": 1789120681, "value": 473}, {"date": 1789120741, "value": 473}, {"date": 1789120801, "value": 473}, {"date": 1789120861, "value": 473}, {"date": 1789120921, "value": 473}, {"date": 1789120981, "value": 473}, {"date": 1789121041, "value": 473}, {"date": 1789121101, "value": 473}, {"date": 1789121161, "value": 473}, {"date": 1789121221, "value": 473}, {"date": 1789121281, "value": 473}, {"date": 1789121341, "value": 473}, {"date": 1789121401, "value": 473}, {"date": 1789121461, "value": 473}, {"date": 1789121521, "value": 473}, {"date": 1789121581, "value": 473}, {"date": 1789121641, "value": 473}, {"date": 1789121701, "value": 473}, {"date": 1789121761, "value": 473}, {"date": 1789121821, "value": 473}, {"date": 1789121881, "value": 473}, {"date": 1789121941, "value": 473}, {"date": 1789122001, "value": 473}, {"date": 1789122061, "value": 473}, {"date": 1789122121, "value": 473}, {"date": 1789122181, "value": 473}, {"date": 1789122241, "value": 473}, {"date": 1789122301, "value": 473}, {"date": 1789122361, "value": 473}, {"date": 1789122421, "value": 473}, {"date": 1789122481, "value": 473}, {"date": 1789122541, "value": 473}, {"date": 1789122601, "value": 473}, {"date": 1789122661, "value": 473}, {"date": 1789122721, "value": 473}, {"date": 1789122781, "value": 473}, {"date": 1789122841, "value": 473}, {"date": 1789122901, "value": 473}, {"date": 1789122961, "value": 473}, {"date": 1789123021, "value": 473}, {"date": 1789123081, "value": 473}, {"date": 1789123141, "value": 473}, {"date": 1789123201, "value": 473}, {"date": 1789123261, "value": 473}, {"date": 1789123321, "value": 473}, {"date": 1789123381, "value": 473}, {"date": 1789123441, "value": 473}, {"date": 1789123501, "value": 473}, {"date": 1789123561, "value": 473}, {"date": 1789123621, "value": 473}, {"date": 1789123681, "value": 473}, {"date": 1789123741, "value": 473}, {"date": 1789123801, "value": 473}, {"date": 1789123861, "value": 473}, {"date": 1789123921, "value": 473}, {"date": 1789123981, "value": 473}, {"date": 1789124041, "value": 473}, {"date": 1789124101, "value": 473}, {"date": 1789124161, "value": 473}, {"date": 1789124221, "value": 473}, {"date": 1789124281, "value": 473}, {"date": 1789124341, "value": 473}, {"date": 1789124401, "value": 473}, {"date": 1789124461, "value": 473}, {"date": 1789124521, "value": 473}, {"date": 1789124581, "value": 473}, {"date": 1789124641, "value": 473}, {"date": 1789124701, "value": 473}, {"date": 1789124761, "value": 473}, {"date": 1789124821, "value": 473}, {"date": 1789124881, "value": 473}, {"date": 1789124941, "value": 473}, {"date": 1789125001, "value": 473}, {"date": 1789125061, "value": 473}, {"date": 1789125121, "value": 473}, {"date": 1789125181, "value": 473}, {"date": 1789125241, "value": 473}, {"date": 1789125301, "value": 473}, {"date": 1789125361, "value": 473}, {"date": 1789125421, "value": 473}, {"date": 1789125481, "value": 473}, {"date": 1789125541, "value": 473}, {"date": 1789125601, "value": 473}, {"date": 1789125661, "value": 473}, {"date": 1789125721, "value": 473}, {"date": 1789125781, "value": 473}, {"date": 1789125841, "value": 473}, {"date": 1789125901, "value": 473}, {"date": 1789125961, "value": 473}, {"date": 1789126021, "value": 473}, {"date": 1789126081, "value": 473}, {"date": 1789126141, "value": 473}, {"date": 1789126201, "value": 473}, {"date": 1789126261, "value": 473}, {"date": 1789126321, "value": 473}, {"date": 1789126381, "value": 473}, {"date": 1789126441, "value": 473}, {"date": 1789126501, "value": 473}, {"date": 1789126561, "value": 473}, {"date": 1789126621, "value": 473}, {"date": 1789126681, "value": 473}, {"date": 1789126741, "value": 473}, {"date": 1789126801, "value": 473}, {"date": 1789126861, "value": 473}, {"date": 1789126921, "value": 473}, {"date": 1789126981, "value": 473}, {"date": 1789127041, "value": 473}, {"date": 1789127101, "value": 473}, {"date": 1789127161, "value": 473}, {"date": 1789127221, "value": 473}, {"date": 1789127281, "value": 473}, {"date": 1789127341, "value": 473}, {"date": 1789127401, "value": 473}, {"date": 1789127461, "value": 473}, {"date": 1789127521, "value": 473}, {"date": 1789127581, "value": 473}, {"date": 1789127641, "value": 473}, {"date": 1789127701, "value": 473}, {"date": 1789127761, "value": 473}, {"date": 1789127821, "value": 473}, {"date": 1789127881, "value": 473}, {"date": 1789127941, "value": 473}, {"date": 1789128001, "value": 473}, {"date": 1789128061, "value": 473}, {"date": 1789128121, "value": 473}, {"date": 1789128181, "value": 473}, {"date": 1789128241, "value": 473}, {"date": 1789128301, "value": 473}, {"date": 1789128361, "value": 473}, {"date": 1789128421, "value": 473}, {"date": 1789128481, "value": 473}, {"date": 1789128541, "value": 473}, {"date": 1789128601, "value": 473}, {"date": 1789128661, "value": 473}, {"date": 1789128721, "value": 473}, {"date": 1789128781, "value": 473}, {"date": 1789128841, "value": 473}, {"date": 1789128901, "value": 473}, {"date": 1789128961, "value": 473}, {"date": 1789129021, "value": 473}, {"date": 1789129081, "value": 473}, {"date": 1789129141, "value": 473}, {"date": 1789129201, "value": 473}, {"date": 1789129261, "value": 473}, {"date": 1789129321, "value": 473}, {"date": 1789129381, "value": 473}, {"date": 1789129441, "value": 473}, {"date": 1789129501, "value": 473}, {"date": 1789129561, "value": 473}, {"date": 1789129621, "value": 473}, {"date": 1789129681, "value": 473}, {"date": 1789129741, "value": 473}, {"date": 1789129801, "value": 473}, {"date": 1789129861, "value": 473}, {"date": 1789129921, "value": 473}, {"date": 1789129981, "value": 473}, {"date": 1789130041, "value": 473}, {"date": 1789130101, "value": 473}, {"date": 1789130161, "value": 473}, {"date": 1789130221, "value": 473}, {"date": 1789130281, "value": 473}, {"date": 1789130341, "value": 473}, {"date": 1789130401, "value": 473}, {"date": 1789130461, "value": 473}, {"date": 1789130521, "value": 473}, {"date": 1789130581, "value": 473}, {"date": 1789130641, "value": 473}, {"date": 1789130701, "value": 473}, {"date": 1789130761, "value": 473}, {"date": 1789130821, "value": 473}, {"date": 1789130881, "value": 473}, {"date": 1789130941, "value": 473}, {"date": 1789131001, "value": 473}, {"date": 1789131061, "value": 473}, {"date": 1789131121, "value": 473}, {"date": 1789131181, "value": 473}, {"date": 1789131241, "value": 473}, {"date": 1789131301, "value": 473}, {"date": 1789131361, "value": 473}, {"date": 1789131421, "value": 473}, {"date": 1789131481, "value": 473}, {"date": 1789131541, "value": 473}, {"date": 1789131601, "value": 473}, {"date": 1789131661, "value": 473}, {"date": 1789131721, "value": 473}, {"date": 1789131781, "value": 473}, {"date": 1789131841, "value": 473}, {"date": 1789131901, "value": 473}, {"date": 1789131961, "value": 473}, {"date": 1789132021, "value": 473}, {"date": 1789132081, "value": 473}, {"date": 1789132141, "value": 473}, {"date": 1789132201, "value": 473}, {"date": 1789132261, "value": 473}, {"date": 1789132321, "value": 473}, {"date": 1789132381, "value": 473}, {"date": 1789132441, "value": 473}, {"date": 1789132501, "value": 473}, {"date": 1789132561, "value": 473}, {"date": 1789132621, "value": 473}, {"date": 1789132681, "value": 473}, {"date": 1789132741, "value": 473}, {"date": 1789132801, "value": 473}, {"date": 1789132861, "value": 473}, {"date": 1789132921, "value": 473}, {"date": 1789132981, "value": 473}, {"date": 1789133041, "value": 473}, {"date": 1789133101, "value": 473}, {"date": 1789133161, "value": 473}, {"date": 1789133221, "value": 473}, {"date": 1789133281, "value": 473}, {"date": 1789133341, "value": 473}, {"date": 1789133401, "value": 473}, {"date": 1789133461, "value": 473}, {"date": 1789133521, "value": 473}, {"date": 1789133581, "value": 473}, {"date": 1789133641, "value": 473}, {"date": 1789133701, "value": 473}, {"date": 1789133761, "value": 473}, {"date": 1789133821, "value": 473}, {"date": 1789133881, "value": 473}, {"date": 1789133941, "value": 473}, {"date": 1789134001, "value": 473}, {"date": 1789134061, "value": 473}, {"date": 1789134121, "value": 473}, {"date": 1789134181, "value": 473}, {"date": 1789134241, "value": 473}, {"date": 1789134301, "value": 473}, {"date": 1789134361, "value": 473}, {"date": 1789134421, "value": 473}, {"date": 1789134481, "value": 473}, {"date": 1789134541, "value": 473}, {"date": 1789134601, "value": 473}, {"date": 1789134661, "value": 473}, {"date": 1789134721, "value": 473}, {"date": 1789134781, "value": 473}, {"date": 1789134841, "value": 473}, {"date": 1789134901, "value": 473}, {"date": 1789134961, "value": 473}, {"date": 1789135021, "value": 473}, {"date": 1789135081, "value": 473}, {"date": 1789135141, "value": 473}, {"date": 1789135201, "value": 473}, {"date": 1789135261, "value": 473}, {"date": 1789135321, "value": 473}, {"date": 1789135381, "value": 473}, {"date": 1789135441, "value": 473}, {"date": 1789135501, "value": 473}, {"date": 1789135561, "value": 473}, {"date": 1789135621, "value": 473}, {"date": 1789135681, "value": 473}, {"date": 1789135741, "value": 473}, {"date": 1789135801, "value": 473}, {"date": 1789135861, "value": 473}, {"date": 1789135921, "value": 473}, {"date": 1789135981, "value": 473}, {"date": 1789136041, "value": 473}, {"date": 1789136101, "value": 473}, {"date": 1789136161, "value": 473}, {"date": 1789136221, "value": 473}, {"date": 1789136281, "value": 473}, {"date": 1789136341, "value": 473}, {"date": 1789136401, "value": 473}, {"date": 1789136461, "value": 473}, {"date": 1789136521, "value": 473}, {"date": 1789136581, "value": 473}, {"date": 1789136641, "value": 473}, {"date": 1789136701, "value": 473}, {"date": 1789136761, "value": 473}, {"date": 1789136821, "value": 473}, {"date": 1789136881, "value": 473}, {"date": 1789136941, "value": 473}, {"date": 1789137001, "value": 473}, {"date": 1789137061, "value": 473}, {"date": 1789137121, "value": 473}, {"date": 1789137181, "value": 473}, {"date": 1789137241, "value": 473}, {"date": 1789137301, "value": 473}, {"date": 1789137361, "value": 473}, {"date": 1789137421, "value": 473}, {"date": 1789137481, "value": 473}, {"date": 1789137541, "value": 473}, {"date": 1789137601, "value": 473}, {"date": 1789137661, "value": 473}, {"date": 1789137721, "value": 473}, {"date": 1789137781, "value": 473}, {"date": 1789137841, "value": 473}, {"date": 1789137901, "value": 473}, {"date": 1789137961, "value": 473}, {"date": 1789138021, "value": 473}, {"date": 1789138081, "value": 473}], "Name": "Max_used_connections"}, {"Values": [{"date": 1726207200, "value": 60}, {"date": 1726228800, "value": 55}, {"date": 1726250400, "value": 49}, {"date": 1726272000, "value": 44}, {"date": 1726293600, "value": 51}, {"date": 1726315200, "value": 51}, {"date": 1726336800, "value": 53}, {"date": 1726358400, "value": 49}, {"date": 1726380000, "value": 64}, {"date": 1726401600, "value": 58}, {"date": 1726423200, "value": 52}, {"date": 1726444800, "value": 48}, {"date": 1726466400, "value": 59}, {"date": 1726488000, "value": 50}, {"date": 1726509600, "value": 49}, {"date": 1726531200, "value": 47}, {"date": 1726552800, "value": 50}, {"date": 1726574400, "value": 50}, {"date": 1726596000, "value": 48}, {"date": 1726617600, "value": 43}, {"date": 1726639200, "value": 53}, {"date": 1726660800, "value": 54}, {"date": 1726682400, "value": 47}, {"date": 1726704000, "value": 48}, {"date": 1726725600, "value": 52}, {"date": 1726747200, "value": 50}, {"date": 1726768800, "value": 52}, {"date": 1726790400, "value": 46}, {"date": 1726812000, "value": 60}, {"date": 1726833600, "value": 53}, {"date": 1726855200, "value": 54}, {"date": 1726876800, "value": 50}, {"date": 1726898400, "value": 54}, {"date": 1726920000, "value": 55}, {"date": 1726941600, "value": 46}, {"date": 1726963200, "value": 45}, {"date": 1726984800, "value": 47}, {"date": 1727006400, "value": 51}, {"date": 1727028000, "value": 43}, {"date": 1727049600, "value": 44}, {"date": 1727071200, "value": 55}, {"date": 1727092800, "value": 47}, {"date": 1727114400, "value": 44}, {"date": 1727136000, "value": 44}, {"date": 1727157600, "value": 45}, {"date": 1727179200, "value": 44}, {"date": 1727200800, "value": 48}, {"date": 1727222400, "value": 41}, {"date": 1727244000, "value": 53}, {"date": 1727265600, "value": 64}, {"date": 1727287200, "value": 51}, {"date": 1727308800, "value": 54}, {"date": 1727330400, "value": 59}, {"date": 1727352000, "value": 58}, {"date": 1727373600, "value": 52}, {"date": 1727395200, "value": 42}, {"date": 1727416800, "value": 62}, {"date": 1727438400, "value": 54}, {"date": 1727460000, "value": 54}, {"date": 1727481600, "value": 50}, {"date": 1727503200, "value": 69}, {"date": 1727524800, "value": 86}, {"date": 1727546400, "value": 79}, {"date": 1727568000, "value": 66}, {"date": 1727589600, "value": 103}, {"date": 1727611200, "value": 121}, {"date": 1727632800, "value": 92}, {"date": 1727654400, "value": 94}, {"date": 1727676000, "value": 101}, {"date": 1727697600, "value": 99}, {"date": 1727719200, "value": 87}, {"date": 1727740800, "value": 92}, {"date": 1727762400, "value": 100}, {"date": 1727784000, "value": 108}, {"date": 1727805600, "value": 94}, {"date": 1727827200, "value": 79}, {"date": 1727848800, "value": 94}, {"date": 1727870400, "value": 96}, {"date": 1727892000, "value": 99}, {"date": 1727913600, "value": 88}, {"date": 1727935200, "value": 110}, {"date": 1727956800, "value": 106}, {"date": 1727978400, "value": 83}, {"date": 1728000000, "value": 77}, {"date": 1728021600, "value": 98}, {"date": 1728043200, "value": 101}, {"date": 1728064800, "value": 73}, {"date": 1728086400, "value": 70}, {"date": 1728108000, "value": 76}, {"date": 1728129600, "value": 105}, {"date": 1728151200, "value": 91}, {"date": 1728172800, "value": 86}, {"date": 1728194400, "value": 106}, {"date": 1728216000, "value": 100}, {"date": 1728237600, "value": 68}, {"date": 1728259200, "value": 67}, {"date": 1728280800, "value": 83}, {"date": 1728302400, "value": 66}, {"date": 1728324000, "value": 65}, {"date": 1728345600, "value": 61}, {"date": 1728367200, "value": 69}, {"date": 1728388800, "value": 64}, {"date": 1728410400, "value": 49}, {"date": 1728432000, "value": 46}, {"date": 1728453600, "value": 57}, {"date": 1728475200, "value": 58}, {"date": 1728496800, "value": 44}, {"date": 1728518400, "value": 49}, {"date": 1728540000, "value": 68}, {"date": 1728561600, "value": 68}, {"date": 1728583200, "value": 59}, {"date": 1728604800, "value": 49}, {"date": 1728626400, "value": 59}, {"date": 1728648000, "value": 51}, {"date": 1728669600, "value": 46}, {"date": 1728691200, "value": 41}, {"date": 1728712800, "value": 50}, {"date": 1728734400, "value": 51}, {"date": 1728756000, "value": 46}, {"date": 1728777600, "value": 44}, {"date": 1728799200, "value": 46}, {"date": 1728820800, "value": 46}, {"date": 1728842400, "value": 44}, {"date": 1728864000, "value": 41}, {"date": 1728885600, "value": 45}, {"date": 1728907200, "value": 47}, {"date": 1728928800, "value": 41}, {"date": 1728950400, "value": 41}, {"date": 1728972000, "value": 47}, {"date": 1728993600, "value": 46}, {"date": 1729015200, "value": 42}, {"date": 1729036800, "value": 41}, {"date": 1729058400, "value": 46}, {"date": 1729080000, "value": 46}, {"date": 1729101600, "value": 42}, {"date": 1729123200, "value": 43}, {"date": 1729144800, "value": 45}, {"date": 1729166400, "value": 47}, {"date": 1729188000, "value": 42}, {"date": 1729209600, "value": 42}, {"date": 1729231200, "value": 47}, {"date": 1729252800, "value": 48}, {"date": 1729274400, "value": 47}, {"date": 1729296000, "value": 40}, {"date": 1729317600, "value": 53}, {"date": 1729339200, "value": 63}, {"date": 1729360800, "value": 53}, {"date": 1729382400, "value": 47}, {"date": 1729404000, "value": 55}, {"date": 1729425600, "value": 51}, {"date": 1729447200, "value": 50}, {"date": 1729468800, "value": 48}, {"date": 1729490400, "value": 59}, {"date": 1729512000, "value": 62}, {"date": 1729533600, "value": 60}, {"date": 1729555200, "value": 46}, {"date": 1729576800, "value": 62}, {"date": 1729598400, "value": 77}, {"date": 1729620000, "value": 59}, {"date": 1729641600, "value": 44}, {"date": 1729663200, "value": 48}, {"date": 1729684800, "value": 45}, {"date": 1729706400, "value": 49}, {"date": 1729728000, "value": 43}, {"date": 1729749600, "value": 53}, {"date": 1729771200, "value": 53}, {"date": 1729792800, "value": 46}, {"date": 1729814400, "value": 44}, {"date": 1729836000, "value": 50}, {"date": 1729857600, "value": 51}, {"date": 1729879200, "value": 50}, {"date": 1729900800, "value": 42}, {"date": 1729922400, "value": 64}, {"date": 1729944000, "value": 64}, {"date": 1729965600, "value": 66}, {"date": 1729987200, "value": 54}, {"date": 1730008800, "value": 60}, {"date": 1730030400, "value": 58}, {"date": 1730052000, "value": 52}, {"date": 1730073600, "value": 51}, {"date": 1730095200, "value": 59}, {"date": 1730116800, "value": 56}, {"date": 1730138400, "value": 51}, {"date": 1730160000, "value": 47}, {"date": 1730181600, "value": 53}, {"date": 1730203200, "value": 51}, {"date": 1730224800, "value": 49}, {"date": 1730246400, "value": 47}, {"date": 1730268000, "value": 51}, {"date": 1730289600, "value": 55}, {"date": 1730311200, "value": 52}, {"date": 1730332800, "value": 47}, {"date": 1730354400, "value": 53}, {"date": 1730376000, "value": 52}, {"date": 1730397600, "value": 60}, {"date": 1730419200, "value": 49}, {"date": 1730440800, "value": 55}, {"date": 1730462400, "value": 67}, {"date": 1730484000, "value": 53}, {"date": 1730505600, "value": 48}, {"date": 1730527200, "value": 53}, {"date": 1730548800, "value": 52}, {"date": 1730570400, "value": 53}, {"date": 1730592000, "value": 48}, {"date": 1730613600, "value": 55}, {"date": 1730635200, "value": 57}, {"date": 1730656800, "value": 55}, {"date": 1730678400, "value": 52}, {"date": 1730700000, "value": 61}, {"date": 1730721600, "value": 60}, {"date": 1730743200, "value": 59}, {"date": 1730764800, "value": 52}, {"date": 1730786400, "value": 75}, {"date": 1730808000, "value": 76}, {"date": 1730829600, "value": 100}, {"date": 1730851200, "value": 62}, {"date": 1730872800, "value": 81}, {"date": 1730894400, "value": 67}, {"date": 1730916000, "value": 65}, {"date": 1730937600, "value": 59}, {"date": 1730959200, "value": 79}, {"date": 1730980800, "value": 78}, {"date": 1731002400, "value": 61}, {"date": 1731024000, "value": 44}, {"date": 1731045600, "value": 74}, {"date": 1731067200, "value": 71}, {"date": 1731088800, "value": 84}, {"date": 1731110400, "value": 65}, {"date": 1731132000, "value": 90}, {"date": 1731153600, "value": 98}, {"date": 1731175200, "value": 84}, {"date": 1731196800, "value": 68}, {"date": 1731218400, "value": 148}, {"date": 1731240000, "value": 221}, {"date": 1731261600, "value": 171}, {"date": 1731283200, "value": 65}, {"date": 1731304800, "value": 171}, {"date": 1731326400, "value": 221}, {"date": 1731348000, "value": 174}, {"date": 1731369600, "value": 62}, {"date": 1731391200, "value": 144}, {"date": 1731412800, "value": 146}, {"date": 1731434400, "value": 141}, {"date": 1731456000, "value": 54}, {"date": 1731477600, "value": 127}, {"date": 1731499200, "value": 147}, {"date": 1731520800, "value": 122}, {"date": 1731542400, "value": 52}, {"date": 1731564000, "value": 124}, {"date": 1731585600, "value": 126}, {"date": 1731607200, "value": 116}, {"date": 1731628800, "value": 55}, {"date": 1731650400, "value": 127}, {"date": 1731672000, "value": 122}, {"date": 1731693600, "value": 99}, {"date": 1731715200, "value": 53}, {"date": 1731736800, "value": 122}, {"date": 1731758400, "value": 123}, {"date": 1731780000, "value": 123}, {"date": 1731801600, "value": 55}, {"date": 1731823200, "value": 123}, {"date": 1731844800, "value": 116}, {"date": 1731866400, "value": 108}, {"date": 1731888000, "value": 49}, {"date": 1731909600, "value": 110}, {"date": 1731931200, "value": 113}, {"date": 1731952800, "value": 104}, {"date": 1731974400, "value": 53}, {"date": 1731996000, "value": 118}, {"date": 1732017600, "value": 118}, {"date": 1732039200, "value": 103}, {"date": 1732060800, "value": 55}, {"date": 1732082400, "value": 97}, {"date": 1732104000, "value": 101}, {"date": 1732125600, "value": 86}, {"date": 1732147200, "value": 49}, {"date": 1732168800, "value": 102}, {"date": 1732190400, "value": 107}, {"date": 1732212000, "value": 96}, {"date": 1732233600, "value": 52}, {"date": 1732255200, "value": 97}, {"date": 1732276800, "value": 106}, {"date": 1732298400, "value": 89}, {"date": 1732320000, "value": 51}, {"date": 1732341600, "value": 99}, {"date": 1732363200, "value": 106}, {"date": 1732384800, "value": 90}, {"date": 1732406400, "value": 57}, {"date": 1732428000, "value": 94}, {"date": 1732449600, "value": 93}, {"date": 1732471200, "value": 93}, {"date": 1732492800, "value": 54}, {"date": 1732514400, "value": 104}, {"date": 1732536000, "value": 101}, {"date": 1732557600, "value": 103}, {"date": 1732579200, "value": 57}, {"date": 1732600800, "value": 108}, {"date": 1732622400, "value": 107}, {"date": 1732644000, "value": 90}, {"date": 1732665600, "value": 60}, {"date": 1732687200, "value": 99}, {"date": 1732708800, "value": 104}, {"date": 1732730400, "value": 89}, {"date": 1732752000, "value": 59}, {"date": 1732773600, "value": 102}, {"date": 1732795200, "value": 107}, {"date": 1732816800, "value": 113}, {"date": 1732838400, "value": 55}, {"date": 1732860000, "value": 99}, {"date": 1732881600, "value": 102}, {"date": 1732903200, "value": 93}, {"date": 1732924800, "value": 52}, {"date": 1732946400, "value": 103}, {"date": 1732968000, "value": 95}, {"date": 1732989600, "value": 92}, {"date": 1733011200, "value": 56}, {"date": 1733032800, "value": 112}, {"date": 1733054400, "value": 92}, {"date": 1733076000, "value": 107}, {"date": 1733097600, "value": 58}, {"date": 1733119200, "value": 120}, {"date": 1733140800, "value": 118}, {"date": 1733162400, "value": 108}, {"date": 1733184000, "value": 56}, {"date": 1733205600, "value": 104}, {"date": 1733227200, "value": 106}, {"date": 1733248800, "value": 94}, {"date": 1733270400, "value": 57}, {"date": 1733292000, "value": 102}, {"date": 1733313600, "value": 110}, {"date": 1733335200, "value": 99}, {"date": 1733356800, "value": 57}, {"date": 1733378400, "value": 104}, {"date": 1733400000, "value": 98}, {"date": 1733421600, "value": 93}, {"date": 1733443200, "value": 53}, {"date": 1733464800, "value": 101}, {"date": 1733486400, "value": 98}, {"date": 1733508000, "value": 96}, {"date": 1733529600, "value": 54}, {"date": 1733551200, "value": 103}, {"date": 1733572800, "value": 94}, {"date": 1733594400, "value": 104}, {"date": 1733616000, "value": 54}, {"date": 1733637600, "value": 100}, {"date": 1733659200, "value": 105}, {"date": 1733680800, "value": 105}, {"date": 1733702400, "value": 55}, {"date": 1733724000, "value": 99}, {"date": 1733745600, "value": 104}, {"date": 1733767200, "value": 89}, {"date": 1733788800, "value": 56}, {"date": 1733810400, "value": 95}, {"date": 1733832000, "value": 98}, {"date": 1733853600, "value": 91}, {"date": 1733875200, "value": 53}, {"date": 1733896800, "value": 99}, {"date": 1733918400, "value": 103}, {"date": 1733940000, "value": 85}, {"date": 1733961600, "value": 57}, {"date": 1733983200, "value": 87}, {"date": 1734004800, "value": 93}, {"date": 1734026400, "value": 91}, {"date": 1734048000, "value": 56}, {"date": 1734069600, "value": 108}, {"date": 1734091200, "value": 101}, {"date": 1734112800, "value": 99}, {"date": 1734134400, "value": 53}, {"date": 1734156000, "value": 105}, {"date": 1734177600, "value": 108}, {"date": 1734199200, "value": 101}, {"date": 1734220800, "value": 52}, {"date": 1734242400, "value": 104}, {"date": 1734264000, "value": 101}, {"date": 1734285600, "value": 101}, {"date": 1734307200, "value": 52}, {"date": 1734328800, "value": 95}, {"date": 1734350400, "value": 97}, {"date": 1734372000, "value": 89}, {"date": 1734393600, "value": 46}, {"date": 1734415200, "value": 94}, {"date": 1734436800, "value": 96}, {"date": 1734458400, "value": 90}, {"date": 1734480000, "value": 52}, {"date": 1734501600, "value": 95}, {"date": 1734523200, "value": 106}, {"date": 1734544800, "value": 80}, {"date": 1734566400, "value": 49}, {"date": 1734588000, "value": 93}, {"date": 1734609600, "value": 88}, {"date": 1734631200, "value": 79}, {"date": 1734652800, "value": 55}, {"date": 1734674400, "value": 78}, {"date": 1734696000, "value": 100}, {"date": 1734717600, "value": 93}, {"date": 1734739200, "value": 55}, {"date": 1734760800, "value": 85}, {"date": 1734782400, "value": 86}, {"date": 1734804000, "value": 78}, {"date": 1734825600, "value": 51}, {"date": 1734847200, "value": 110}, {"date": 1734868800, "value": 96}, {"date": 1734890400, "value": 80}, {"date": 1734912000, "value": 48}, {"date": 1734933600, "value": 84}, {"date": 1734955200, "value": 103}, {"date": 1734976800, "value": 100}, {"date": 1734998400, "value": 56}, {"date": 1735020000, "value": 109}, {"date": 1735041600, "value": 107}, {"date": 1735063200, "value": 77}, {"date": 1735084800, "value": 50}, {"date": 1735106400, "value": 90}, {"date": 1735128000, "value": 82}, {"date": 1735149600, "value": 85}, {"date": 1735171200, "value": 51}, {"date": 1735192800, "value": 102}, {"date": 1735214400, "value": 95}, {"date": 1735236000, "value": 93}, {"date": 1735257600, "value": 51}, {"date": 1735279200, "value": 96}, {"date": 1735300800, "value": 98}, {"date": 1735322400, "value": 83}, {"date": 1735344000, "value": 47}, {"date": 1735365600, "value": 95}, {"date": 1735387200, "value": 86}, {"date": 1735408800, "value": 76}, {"date": 1735430400, "value": 45}, {"date": 1735452000, "value": 91}, {"date": 1735473600, "value": 88}, {"date": 1735495200, "value": 89}, {"date": 1735516800, "value": 50}, {"date": 1735538400, "value": 91}, {"date": 1735560000, "value": 100}, {"date": 1735581600, "value": 85}, {"date": 1735603200, "value": 46}, {"date": 1735624800, "value": 94}, {"date": 1735646400, "value": 89}, {"date": 1735668000, "value": 66}, {"date": 1735689600, "value": 54}, {"date": 1735711200, "value": 82}, {"date": 1735732800, "value": 92}, {"date": 1735754400, "value": 94}, {"date": 1735776000, "value": 52}, {"date": 1735797600, "value": 92}, {"date": 1735819200, "value": 97}, {"date": 1735840800, "value": 87}, {"date": 1735862400, "value": 52}, {"date": 1735884000, "value": 94}, {"date": 1735905600, "value": 89}, {"date": 1735927200, "value": 83}, {"date": 1735948800, "value": 49}, {"date": 1735970400, "value": 106}, {"date": 1735992000, "value": 92}, {"date": 1736013600, "value": 79}, {"date": 1736035200, "value": 50}, {"date": 1736056800, "value": 95}, {"date": 1736078400, "value": 123}, {"date": 1736100000, "value": 85}, {"date": 1736121600, "value": 58}, {"date": 1736143200, "value": 97}, {"date": 1736164800, "value": 99}, {"date": 1736186400, "value": 82}, {"date": 1736208000, "value": 54}, {"date": 1736229600, "value": 96}, {"date": 1736251200, "value": 89}, {"date": 1736272800, "value": 119}, {"date": 1736294400, "value": 50}, {"date": 1736316000, "value": 87}, {"date": 1736337600, "value": 100}, {"date": 1736359200, "value": 73}, {"date": 1736380800, "value": 49}, {"date": 1736402400, "value": 82}, {"date": 1736424000, "value": 105}, {"date": 1736445600, "value": 94}, {"date": 1736467200, "value": 52}, {"date": 1736488800, "value": 96}, {"date": 1736510400, "value": 98}, {"date": 1736532000, "value": 91}, {"date": 1736553600, "value": 52}, {"date": 1736575200, "value": 108}, {"date": 1736596800, "value": 98}, {"date": 1736618400, "value": 78}, {"date": 1736640000, "value": 55}, {"date": 1736661600, "value": 95}, {"date": 1736683200, "value": 91}, {"date": 1736704800, "value": 85}, {"date": 1736726400, "value": 61}, {"date": 1736748000, "value": 99}, {"date": 1736769600, "value": 99}, {"date": 1736791200, "value": 80}, {"date": 1736812800, "value": 53}, {"date": 1736834400, "value": 79}, {"date": 1736856000, "value": 71}, {"date": 1736877600, "value": 66}, {"date": 1736899200, "value": 48}, {"date": 1736920800, "value": 76}, {"date": 1736942400, "value": 69}, {"date": 1736964000, "value": 69}, {"date": 1736985600, "value": 50}, {"date": 1737007200, "value": 73}, {"date": 1737028800, "value": 69}, {"date": 1737050400, "value": 61}, {"date": 1737072000, "value": 51}, {"date": 1737093600, "value": 75}, {"date": 1737115200, "value": 69}, {"date": 1737136800, "value": 67}, {"date": 1737158400, "value": 50}, {"date": 1737180000, "value": 77}, {"date": 1737201600, "value": 73}, {"date": 1737223200, "value": 72}, {"date": 1737244800, "value": 59}, {"date": 1737266400, "value": 74}, {"date": 1737288000, "value": 66}, {"date": 1737309600, "value": 67}, {"date": 1737331200, "value": 51}, {"date": 1737352800, "value": 70}, {"date": 1737374400, "value": 65}, {"date": 1737396000, "value": 69}, {"date": 1737417600, "value": 53}, {"date": 1737439200, "value": 68}, {"date": 1737460800, "value": 67}, {"date": 1737482400, "value": 61}, {"date": 1737504000, "value": 45}, {"date": 1737525600, "value": 71}, {"date": 1737547200, "value": 72}, {"date": 1737568800, "value": 66}, {"date": 1737590400, "value": 51}, {"date": 1737612000, "value": 66}, {"date": 1737633600, "value": 65}, {"date": 1737655200, "value": 67}, {"date": 1737676800, "value": 52}, {"date": 1737698400, "value": 70}, {"date": 1737720000, "value": 67}, {"date": 1737741600, "value": 68}, {"date": 1737763200, "value": 53}, {"date": 1737784800, "value": 69}, {"date": 1737806400, "value": 73}, {"date": 1737828000, "value": 70}, {"date": 1737849600, "value": 54}, {"date": 1737871200, "value": 73}, {"date": 1737892800, "value": 77}, {"date": 1737914400, "value": 73}, {"date": 1737936000, "value": 53}, {"date": 1737957600, "value": 68}, {"date": 1737979200, "value": 75}, {"date": 1738000800, "value": 64}, {"date": 1738022400, "value": 44}, {"date": 1738044000, "value": 64}, {"date": 1738065600, "value": 61}, {"date": 1738087200, "value": 51}, {"date": 1738108800, "value": 44}, {"date": 1738130400, "value": 57}, {"date": 1738152000, "value": 59}, {"date": 1738173600, "value": 62}, {"date": 1738195200, "value": 46}, {"date": 1738216800, "value": 56}, {"date": 1738238400, "value": 54}, {"date": 1738260000, "value": 54}, {"date": 1738281600, "value": 45}, {"date": 1738303200, "value": 61}, {"date": 1738324800, "value": 67}, {"date": 1738346400, "value": 69}, {"date": 1738368000, "value": 48}, {"date": 1738389600, "value": 65}, {"date": 1738411200, "value": 56}, {"date": 1738432800, "value": 57}, {"date": 1738454400, "value": 48}, {"date": 1738476000, "value": 75}, {"date": 1738497600, "value": 64}, {"date": 1738519200, "value": 56}, {"date": 1738540800, "value": 46}, {"date": 1738562400, "value": 56}, {"date": 1738584000, "value": 55}, {"date": 1738605600, "value": 58}, {"date": 1738627200, "value": 46}, {"date": 1738648800, "value": 56}, {"date": 1738670400, "value": 59}, {"date": 1738692000, "value": 53}, {"date": 1738713600, "value": 44}, {"date": 1738735200, "value": 57}, {"date": 1738756800, "value": 54}, {"date": 1738778400, "value": 49}, {"date": 1738800000, "value": 46}, {"date": 1738821600, "value": 56}, {"date": 1738843200, "value": 59}, {"date": 1738864800, "value": 50}, {"date": 1738886400, "value": 44}, {"date": 1738908000, "value": 61}, {"date": 1738929600, "value": 59}, {"date": 1738951200, "value": 57}, {"date": 1738972800, "value": 48}, {"date": 1738994400, "value": 61}, {"date": 1739016000, "value": 60}, {"date": 1739037600, "value": 62}, {"date": 1739059200, "value": 47}, {"date": 1739080800, "value": 68}, {"date": 1739102400, "value": 77}, {"date": 1739124000, "value": 64}, {"date": 1739145600, "value": 48}, {"date": 1739167200, "value": 63}, {"date": 1739188800, "value": 62}, {"date": 1739210400, "value": 57}, {"date": 1739232000, "value": 51}, {"date": 1739253600, "value": 59}, {"date": 1739275200, "value": 56}, {"date": 1739296800, "value": 48}, {"date": 1739318400, "value": 42}, {"date": 1739340000, "value": 59}, {"date": 1739361600, "value": 58}, {"date": 1739383200, "value": 56}, {"date": 1739404800, "value": 48}, {"date": 1739426400, "value": 56}, {"date": 1739448000, "value": 51}, {"date": 1739469600, "value": 51}, {"date": 1739491200, "value": 48}, {"date": 1739512800, "value": 70}, {"date": 1739534400, "value": 58}, {"date": 1739556000, "value": 56}, {"date": 1739577600, "value": 48}, {"date": 1739599200, "value": 61}, {"date": 1739620800, "value": 61}, {"date": 1739642400, "value": 62}, {"date": 1739664000, "value": 48}, {"date": 1739685600, "value": 57}, {"date": 1739707200, "value": 59}, {"date": 1739728800, "value": 57}, {"date": 1739750400, "value": 47}, {"date": 1739772000, "value": 50}, {"date": 1739793600, "value": 53}, {"date": 1739815200, "value": 53}, {"date": 1739836800, "value": 49}, {"date": 1739858400, "value": 55}, {"date": 1739880000, "value": 54}, {"date": 1739901600, "value": 49}, {"date": 1739923200, "value": 46}, {"date": 1739944800, "value": 57}, {"date": 1739966400, "value": 54}, {"date": 1739988000, "value": 50}, {"date": 1740009600, "value": 45}, {"date": 1740031200, "value": 59}, {"date": 1740052800, "value": 60}, {"date": 1740074400, "value": 60}, {"date": 1740096000, "value": 53}, {"date": 1740117600, "value": 57}, {"date": 1740139200, "value": 57}, {"date": 1740160800, "value": 54}, {"date": 1740182400, "value": 50}, {"date": 1740204000, "value": 57}, {"date": 1740225600, "value": 53}, {"date": 1740247200, "value": 50}, {"date": 1740268800, "value": 42}, {"date": 1740290400, "value": 49}, {"date": 1740312000, "value": 47}, {"date": 1740333600, "value": 51}, {"date": 1740355200, "value": 42}, {"date": 1740376800, "value": 52}, {"date": 1740398400, "value": 72}, {"date": 1740420000, "value": 66}, {"date": 1740441600, "value": 55}, {"date": 1740463200, "value": 78}, {"date": 1740484800, "value": 68}, {"date": 1740506400, "value": 61}, {"date": 1740528000, "value": 48}, {"date": 1740549600, "value": 67}, {"date": 1740571200, "value": 68}, {"date": 1740592800, "value": 67}, {"date": 1740614400, "value": 49}, {"date": 1740636000, "value": 60}, {"date": 1740657600, "value": 60}, {"date": 1740679200, "value": 59}, {"date": 1740700800, "value": 50}, {"date": 1740722400, "value": 58}, {"date": 1740744000, "value": 59}, {"date": 1740765600, "value": 62}, {"date": 1740787200, "value": 52}, {"date": 1740808800, "value": 61}, {"date": 1740830400, "value": 70}, {"date": 1740852000, "value": 66}, {"date": 1740873600, "value": 58}, {"date": 1740895200, "value": 54}, {"date": 1740916800, "value": 52}, {"date": 1740938400, "value": 46}, {"date": 1740960000, "value": 46}, {"date": 1740981600, "value": 55}, {"date": 1741003200, "value": 53}, {"date": 1741024800, "value": 54}, {"date": 1741046400, "value": 48}, {"date": 1741068000, "value": 55}, {"date": 1741089600, "value": 54}, {"date": 1741111200, "value": 53}, {"date": 1741132800, "value": 49}, {"date": 1741154400, "value": 53}, {"date": 1741176000, "value": 53}, {"date": 1741197600, "value": 52}, {"date": 1741219200, "value": 48}, {"date": 1741240800, "value": 53}, {"date": 1741262400, "value": 54}, {"date": 1741284000, "value": 53}, {"date": 1741305600, "value": 48}, {"date": 1741327200, "value": 56}, {"date": 1741348800, "value": 54}, {"date": 1741370400, "value": 55}, {"date": 1741392000, "value": 48}, {"date": 1741413600, "value": 60}, {"date": 1741435200, "value": 59}, {"date": 1741456800, "value": 55}, {"date": 1741478400, "value": 48}, {"date": 1741500000, "value": 56}, {"date": 1741521600, "value": 53}, {"date": 1741543200, "value": 54}, {"date": 1741564800, "value": 47}, {"date": 1741586400, "value": 56}, {"date": 1741608000, "value": 54}, {"date": 1741629600, "value": 53}, {"date": 1741651200, "value": 50}, {"date": 1741672800, "value": 55}, {"date": 1741694400, "value": 52}, {"date": 1741716000, "value": 53}, {"date": 1741737600, "value": 47}, {"date": 1741759200, "value": 56}, {"date": 1741780800, "value": 59}, {"date": 1741802400, "value": 52}, {"date": 1741824000, "value": 48}, {"date": 1741845600, "value": 56}, {"date": 1741867200, "value": 58}, {"date": 1741888800, "value": 57}, {"date": 1741910400, "value": 53}, {"date": 1741932000, "value": 60}, {"date": 1741953600, "value": 57}, {"date": 1741975200, "value": 56}, {"date": 1741996800, "value": 51}, {"date": 1742018400, "value": 62}, {"date": 1742040000, "value": 59}, {"date": 1742061600, "value": 61}, {"date": 1742083200, "value": 50}, {"date": 1742104800, "value": 62}, {"date": 1742126400, "value": 56}, {"date": 1742148000, "value": 54}, {"date": 1742169600, "value": 50}, {"date": 1742191200, "value": 60}, {"date": 1742212800, "value": 55}, {"date": 1742234400, "value": 54}, {"date": 1742256000, "value": 49}, {"date": 1742277600, "value": 54}, {"date": 1742299200, "value": 55}, {"date": 1742320800, "value": 55}, {"date": 1742342400, "value": 49}, {"date": 1742364000, "value": 57}, {"date": 1742385600, "value": 55}, {"date": 1742407200, "value": 54}, {"date": 1742428800, "value": 47}, {"date": 1742450400, "value": 60}, {"date": 1742472000, "value": 58}, {"date": 1742493600, "value": 53}, {"date": 1742515200, "value": 51}, {"date": 1742536800, "value": 59}, {"date": 1742558400, "value": 52}, {"date": 1742580000, "value": 51}, {"date": 1742601600, "value": 42}, {"date": 1742623200, "value": 48}, {"date": 1742644800, "value": 50}, {"date": 1742666400, "value": 51}, {"date": 1742688000, "value": 51}, {"date": 1742709600, "value": 61}, {"date": 1742731200, "value": 58}, {"date": 1742752800, "value": 52}, {"date": 1742774400, "value": 49}, {"date": 1742796000, "value": 61}, {"date": 1742817600, "value": 56}, {"date": 1742839200, "value": 54}, {"date": 1742860800, "value": 46}, {"date": 1742882400, "value": 52}, {"date": 1742904000, "value": 49}, {"date": 1742925600, "value": 48}, {"date": 1742947200, "value": 44}, {"date": 1742968800, "value": 54}, {"date": 1742990400, "value": 61}, {"date": 1743012000, "value": 62}, {"date": 1743033600, "value": 48}, {"date": 1743055200, "value": 61}, {"date": 1743076800, "value": 61}, {"date": 1743098400, "value": 64}, {"date": 1743120000, "value": 46}, {"date": 1743141600, "value": 66}, {"date": 1743163200, "value": 62}, {"date": 1743184800, "value": 66}, {"date": 1743206400, "value": 52}, {"date": 1743228000, "value": 69}, {"date": 1743249600, "value": 62}, {"date": 1743271200, "value": 56}, {"date": 1743292800, "value": 50}, {"date": 1743314400, "value": 64}, {"date": 1743336000, "value": 61}, {"date": 1743357600, "value": 53}, {"date": 1743379200, "value": 49}, {"date": 1743400800, "value": 57}, {"date": 1743422400, "value": 51}, {"date": 1743444000, "value": 50}, {"date": 1743465600, "value": 49}, {"date": 1743487200, "value": 63}, {"date": 1743508800, "value": 66}, {"date": 1743530400, "value": 55}, {"date": 1743552000, "value": 52}, {"date": 1743573600, "value": 62}, {"date": 1743595200, "value": 59}, {"date": 1743616800, "value": 59}, {"date": 1743638400, "value": 54}, {"date": 1743660000, "value": 57}, {"date": 1743681600, "value": 62}, {"date": 1743703200, "value": 55}, {"date": 1743724800, "value": 51}, {"date": 1743746400, "value": 52}, {"date": 1743768000, "value": 51}, {"date": 1743789600, "value": 54}, {"date": 1743811200, "value": 44}, {"date": 1743832800, "value": 52}, {"date": 1743854400, "value": 53}, {"date": 1743876000, "value": 47}, {"date": 1743897600, "value": 43}, {"date": 1743919200, "value": 55}, {"date": 1743940800, "value": 53}, {"date": 1743962400, "value": 47}, {"date": 1743984000, "value": 45}, {"date": 1744005600, "value": 51}, {"date": 1744027200, "value": 49}, {"date": 1744048800, "value": 46}, {"date": 1744070400, "value": 44}, {"date": 1744092000, "value": 50}, {"date": 1744113600, "value": 50}, {"date": 1744135200, "value": 48}, {"date": 1744156800, "value": 45}, {"date": 1744178400, "value": 53}, {"date": 1744200000, "value": 57}, {"date": 1744221600, "value": 51}, {"date": 1744243200, "value": 45}, {"date": 1744264800, "value": 54}, {"date": 1744286400, "value": 52}, {"date": 1744308000, "value": 47}, {"date": 1744329600, "value": 44}, {"date": 1744351200, "value": 51}, {"date": 1744372800, "value": 52}, {"date": 1744394400, "value": 51}, {"date": 1744416000, "value": 46}, {"date": 1744437600, "value": 58}, {"date": 1744459200, "value": 60}, {"date": 1744480800, "value": 52}, {"date": 1744502400, "value": 45}, {"date": 1744524000, "value": 54}, {"date": 1744545600, "value": 60}, {"date": 1744567200, "value": 51}, {"date": 1744588800, "value": 47}, {"date": 1744610400, "value": 59}, {"date": 1744632000, "value": 54}, {"date": 1744653600, "value": 46}, {"date": 1744675200, "value": 45}, {"date": 1744696800, "value": 49}, {"date": 1744718400, "value": 52}, {"date": 1744740000, "value": 46}, {"date": 1744761600, "value": 44}, {"date": 1744783200, "value": 47}, {"date": 1744804800, "value": 49}, {"date": 1744826400, "value": 44}, {"date": 1744848000, "value": 41}, {"date": 1744869600, "value": 46}, {"date": 1744891200, "value": 51}, {"date": 1744912800, "value": 46}, {"date": 1744934400, "value": 51}, {"date": 1744956000, "value": 61}, {"date": 1744977600, "value": 55}, {"date": 1744999200, "value": 51}, {"date": 1745020800, "value": 45}, {"date": 1745042400, "value": 52}, {"date": 1745064000, "value": 53}, {"date": 1745085600, "value": 58}, {"date": 1745107200, "value": 49}, {"date": 1745128800, "value": 67}, {"date": 1745150400, "value": 66}, {"date": 1745172000, "value": 54}, {"date": 1745193600, "value": 49}, {"date": 1745215200, "value": 58}, {"date": 1745236800, "value": 65}, {"date": 1745258400, "value": 54}, {"date": 1745280000, "value": 54}, {"date": 1745301600, "value": 60}, {"date": 1745323200, "value": 72}, {"date": 1745344800, "value": 56}, {"date": 1745366400, "value": 46}, {"date": 1745388000, "value": 59}, {"date": 1745409600, "value": 56}, {"date": 1745431200, "value": 57}, {"date": 1745452800, "value": 49}, {"date": 1745474400, "value": 60}, {"date": 1745496000, "value": 65}, {"date": 1745517600, "value": 64}, {"date": 1745539200, "value": 50}, {"date": 1745560800, "value": 53}, {"date": 1745582400, "value": 56}, {"date": 1745604000, "value": 55}, {"date": 1745625600, "value": 45}, {"date": 1745647200, "value": 60}, {"date": 1745668800, "value": 60}, {"date": 1745690400, "value": 54}, {"date": 1745712000, "value": 47}, {"date": 1745733600, "value": 53}, {"date": 1745755200, "value": 55}, {"date": 1745776800, "value": 54}, {"date": 1745798400, "value": 50}, {"date": 1745820000, "value": 63}, {"date": 1745841600, "value": 54}, {"date": 1745863200, "value": 50}, {"date": 1745884800, "value": 44}, {"date": 1745906400, "value": 50}, {"date": 1745928000, "value": 49}, {"date": 1745949600, "value": 45}, {"date": 1745971200, "value": 43}, {"date": 1745992800, "value": 51}, {"date": 1746014400, "value": 52}, {"date": 1746036000, "value": 47}, {"date": 1746057600, "value": 43}, {"date": 1746079200, "value": 49}, {"date": 1746100800, "value": 50}, {"date": 1746122400, "value": 48}, {"date": 1746144000, "value": 46}, {"date": 1746165600, "value": 53}, {"date": 1746187200, "value": 56}, {"date": 1746208800, "value": 54}, {"date": 1746230400, "value": 47}, {"date": 1746252000, "value": 55}, {"date": 1746273600, "value": 56}, {"date": 1746295200, "value": 57}, {"date": 1746316800, "value": 51}, {"date": 1746338400, "value": 65}, {"date": 1746360000, "value": 54}, {"date": 1746381600, "value": 50}, {"date": 1746403200, "value": 49}, {"date": 1746424800, "value": 52}, {"date": 1746446400, "value": 50}, {"date": 1746468000, "value": 48}, {"date": 1746489600, "value": 44}, {"date": 1746511200, "value": 51}, {"date": 1746532800, "value": 52}, {"date": 1746554400, "value": 49}, {"date": 1746576000, "value": 44}, {"date": 1746597600, "value": 55}, {"date": 1746619200, "value": 53}, {"date": 1746640800, "value": 59}, {"date": 1746662400, "value": 53}, {"date": 1746684000, "value": 64}, {"date": 1746705600, "value": 72}, {"date": 1746727200, "value": 58}, {"date": 1746748800, "value": 53}, {"date": 1746770400, "value": 61}, {"date": 1746792000, "value": 69}, {"date": 1746813600, "value": 58}, {"date": 1746835200, "value": 52}, {"date": 1746856800, "value": 61}, {"date": 1746878400, "value": 67}, {"date": 1746900000, "value": 52}, {"date": 1746921600, "value": 47}, {"date": 1746943200, "value": 54}, {"date": 1746964800, "value": 57}, {"date": 1746986400, "value": 54}, {"date": 1747008000, "value": 52}, {"date": 1747029600, "value": 63}, {"date": 1747051200, "value": 53}, {"date": 1747072800, "value": 54}, {"date": 1747094400, "value": 52}, {"date": 1747116000, "value": 54}, {"date": 1747137600, "value": 51}, {"date": 1747159200, "value": 53}, {"date": 1747180800, "value": 48}, {"date": 1747202400, "value": 54}, {"date": 1747224000, "value": 52}, {"date": 1747245600, "value": 54}, {"date": 1747267200, "value": 50}, {"date": 1747288800, "value": 51}, {"date": 1747310400, "value": 53}, {"date": 1747332000, "value": 54}, {"date": 1747353600, "value": 49}, {"date": 1747375200, "value": 52}, {"date": 1747396800, "value": 47}, {"date": 1747418400, "value": 50}, {"date": 1747440000, "value": 45}, {"date": 1747461600, "value": 49}, {"date": 1747483200, "value": 47}, {"date": 1747504800, "value": 46}, {"date": 1747526400, "value": 44}, {"date": 1747548000, "value": 51}, {"date": 1747569600, "value": 50}, {"date": 1747591200, "value": 47}, {"date": 1747612800, "value": 46}, {"date": 1747634400, "value": 51}, {"date": 1747656000, "value": 50}, {"date": 1747677600, "value": 48}, {"date": 1747699200, "value": 47}, {"date": 1747720800, "value": 56}, {"date": 1747742400, "value": 53}, {"date": 1747764000, "value": 48}, {"date": 1747785600, "value": 45}, {"date": 1747807200, "value": 55}, {"date": 1747828800, "value": 51}, {"date": 1747850400, "value": 50}, {"date": 1747872000, "value": 47}, {"date": 1747893600, "value": 55}, {"date": 1747915200, "value": 51}, {"date": 1747936800, "value": 45}, {"date": 1747958400, "value": 45}, {"date": 1747980000, "value": 46}, {"date": 1748001600, "value": 49}, {"date": 1748023200, "value": 47}, {"date": 1748044800, "value": 43}, {"date": 1748066400, "value": 47}, {"date": 1748088000, "value": 52}, {"date": 1748109600, "value": 49}, {"date": 1748131200, "value": 42}, {"date": 1748152800, "value": 49}, {"date": 1748174400, "value": 74}, {"date": 1748196000, "value": 59}, {"date": 1748217600, "value": 54}, {"date": 1748239200, "value": 57}, {"date": 1748260800, "value": 55}, {"date": 1748282400, "value": 53}, {"date": 1748304000, "value": 50}, {"date": 1748325600, "value": 61}, {"date": 1748347200, "value": 63}, {"date": 1748368800, "value": 57}, {"date": 1748390400, "value": 47}, {"date": 1748412000, "value": 64}, {"date": 1748433600, "value": 51}, {"date": 1748455200, "value": 49}, {"date": 1748476800, "value": 45}, {"date": 1748498400, "value": 66}, {"date": 1748520000, "value": 63}, {"date": 1748541600, "value": 52}, {"date": 1748563200, "value": 43}, {"date": 1748584800, "value": 47}, {"date": 1748606400, "value": 53}, {"date": 1748628000, "value": 51}, {"date": 1748649600, "value": 44}, {"date": 1748671200, "value": 51}, {"date": 1748692800, "value": 53}, {"date": 1748714400, "value": 48}, {"date": 1748736000, "value": 43}, {"date": 1748757600, "value": 49}, {"date": 1748779200, "value": 52}, {"date": 1748800800, "value": 47}, {"date": 1748822400, "value": 46}, {"date": 1748844000, "value": 48}, {"date": 1748865600, "value": 50}, {"date": 1748887200, "value": 51}, {"date": 1748908800, "value": 46}, {"date": 1748930400, "value": 57}, {"date": 1748952000, "value": 50}, {"date": 1748973600, "value": 43}, {"date": 1748995200, "value": 43}, {"date": 1749016800, "value": 47}, {"date": 1749038400, "value": 47}, {"date": 1749060000, "value": 46}, {"date": 1749081600, "value": 41}, {"date": 1749103200, "value": 48}, {"date": 1749124800, "value": 46}, {"date": 1749146400, "value": 49}, {"date": 1749168000, "value": 42}, {"date": 1749189600, "value": 48}, {"date": 1749211200, "value": 48}, {"date": 1749232800, "value": 56}, {"date": 1749254400, "value": 50}, {"date": 1749276000, "value": 62}, {"date": 1749297600, "value": 58}, {"date": 1749319200, "value": 52}, {"date": 1749340800, "value": 43}, {"date": 1749362400, "value": 49}, {"date": 1749384000, "value": 43}, {"date": 1749405600, "value": 43}, {"date": 1749427200, "value": 42}, {"date": 1749448800, "value": 44}, {"date": 1749470400, "value": 45}, {"date": 1749492000, "value": 44}, {"date": 1749513600, "value": 42}, {"date": 1749535200, "value": 42}, {"date": 1749556800, "value": 46}, {"date": 1749578400, "value": 45}, {"date": 1749600000, "value": 44}, {"date": 1749621600, "value": 51}, {"date": 1749643200, "value": 51}, {"date": 1749664800, "value": 46}, {"date": 1749686400, "value": 43}, {"date": 1749708000, "value": 45}, {"date": 1749729600, "value": 46}, {"date": 1749751200, "value": 48}, {"date": 1749772800, "value": 43}, {"date": 1749794400, "value": 47}, {"date": 1749816000, "value": 48}, {"date": 1749837600, "value": 49}, {"date": 1749859200, "value": 45}, {"date": 1749880800, "value": 48}, {"date": 1749902400, "value": 50}, {"date": 1749924000, "value": 49}, {"date": 1749945600, "value": 45}, {"date": 1749967200, "value": 59}, {"date": 1749988800, "value": 67}, {"date": 1750010400, "value": 55}, {"date": 1750032000, "value": 43}, {"date": 1750053600, "value": 49}, {"date": 1750075200, "value": 51}, {"date": 1750096800, "value": 49}, {"date": 1750118400, "value": 42}, {"date": 1750140000, "value": 46}, {"date": 1750161600, "value": 48}, {"date": 1750183200, "value": 52}, {"date": 1750204800, "value": 43}, {"date": 1750226400, "value": 49}, {"date": 1750248000, "value": 60}, {"date": 1750269600, "value": 51}, {"date": 1750291200, "value": 44}, {"date": 1750312800, "value": 50}, {"date": 1750334400, "value": 50}, {"date": 1750356000, "value": 48}, {"date": 1750377600, "value": 43}, {"date": 1750399200, "value": 52}, {"date": 1750420800, "value": 55}, {"date": 1750442400, "value": 52}, {"date": 1750464000, "value": 43}, {"date": 1750485600, "value": 55}, {"date": 1750507200, "value": 60}, {"date": 1750528800, "value": 49}, {"date": 1750550400, "value": 43}, {"date": 1750572000, "value": 51}, {"date": 1750593600, "value": 50}, {"date": 1750615200, "value": 46}, {"date": 1750636800, "value": 45}, {"date": 1750658400, "value": 50}, {"date": 1750680000, "value": 55}, {"date": 1750701600, "value": 52}, {"date": 1750723200, "value": 50}, {"date": 1750744800, "value": 54}, {"date": 1750766400, "value": 55}, {"date": 1750788000, "value": 50}, {"date": 1750809600, "value": 48}, {"date": 1750831200, "value": 62}, {"date": 1750852800, "value": 57}, {"date": 1750874400, "value": 52}, {"date": 1750896000, "value": 53}, {"date": 1750917600, "value": 62}, {"date": 1750939200, "value": 54}, {"date": 1750960800, "value": 54}, {"date": 1750982400, "value": 48}, {"date": 1751004000, "value": 64}, {"date": 1751025600, "value": 60}, {"date": 1751047200, "value": 60}, {"date": 1751068800, "value": 50}, {"date": 1751090400, "value": 67}, {"date": 1751112000, "value": 61}, {"date": 1751133600, "value": 54}, {"date": 1751155200, "value": 47}, {"date": 1751176800, "value": 65}, {"date": 1751198400, "value": 75}, {"date": 1751220000, "value": 59}, {"date": 1751241600, "value": 47}, {"date": 1751263200, "value": 57}, {"date": 1751284800, "value": 63}, {"date": 1751306400, "value": 59}, {"date": 1751328000, "value": 53}, {"date": 1751349600, "value": 58}, {"date": 1751371200, "value": 65}, {"date": 1751392800, "value": 57}, {"date": 1751414400, "value": 49}, {"date": 1751436000, "value": 53}, {"date": 1751457600, "value": 55}, {"date": 1751479200, "value": 48}, {"date": 1751500800, "value": 47}, {"date": 1751522400, "value": 51}, {"date": 1751544000, "value": 57}, {"date": 1751565600, "value": 52}, {"date": 1751587200, "value": 50}, {"date": 1751608800, "value": 54}, {"date": 1751630400, "value": 51}, {"date": 1751652000, "value": 51}, {"date": 1751673600, "value": 44}, {"date": 1751695200, "value": 48}, {"date": 1751716800, "value": 50}, {"date": 1751738400, "value": 55}, {"date": 1751760000, "value": 43}, {"date": 1751781600, "value": 55}, {"date": 1751803200, "value": 63}, {"date": 1751824800, "value": 51}, {"date": 1751846400, "value": 46}, {"date": 1751868000, "value": 63}, {"date": 1751889600, "value": 53}, {"date": 1751911200, "value": 47}, {"date": 1751932800, "value": 46}, {"date": 1751954400, "value": 53}, {"date": 1751976000, "value": 54}, {"date": 1751997600, "value": 47}, {"date": 1752019200, "value": 43}, {"date": 1752040800, "value": 50}, {"date": 1752062400, "value": 46}, {"date": 1752084000, "value": 51}, {"date": 1752105600, "value": 44}, {"date": 1752127200, "value": 52}, {"date": 1752148800, "value": 53}, {"date": 1752170400, "value": 50}, {"date": 1752192000, "value": 48}, {"date": 1752213600, "value": 47}, {"date": 1752235200, "value": 53}, {"date": 1752256800, "value": 47}, {"date": 1752278400, "value": 44}, {"date": 1752300000, "value": 49}, {"date": 1752321600, "value": 45}, {"date": 1752343200, "value": 46}, {"date": 1752364800, "value": 43}, {"date": 1752386400, "value": 49}, {"date": 1752408000, "value": 53}, {"date": 1752429600, "value": 43}, {"date": 1752451200, "value": 43}, {"date": 1752472800, "value": 54}, {"date": 1752494400, "value": 52}, {"date": 1752516000, "value": 48}, {"date": 1752537600, "value": 42}, {"date": 1752559200, "value": 49}, {"date": 1752580800, "value": 50}, {"date": 1752602400, "value": 44}, {"date": 1752624000, "value": 43}, {"date": 1752645600, "value": 44}, {"date": 1752667200, "value": 45}, {"date": 1752688800, "value": 44}, {"date": 1752710400, "value": 43}, {"date": 1752732000, "value": 46}, {"date": 1752753600, "value": 51}, {"date": 1752775200, "value": 56}, {"date": 1752796800, "value": 50}, {"date": 1752818400, "value": 58}, {"date": 1752840000, "value": 62}, {"date": 1752861600, "value": 55}, {"date": 1752883200, "value": 50}, {"date": 1752904800, "value": 53}, {"date": 1752926400, "value": 57}, {"date": 1752948000, "value": 49}, {"date": 1752969600, "value": 44}, {"date": 1752991200, "value": 56}, {"date": 1753012800, "value": 56}, {"date": 1753034400, "value": 48}, {"date": 1753056000, "value": 43}, {"date": 1753077600, "value": 53}, {"date": 1753099200, "value": 52}, {"date": 1753120800, "value": 47}, {"date": 1753142400, "value": 43}, {"date": 1753164000, "value": 47}, {"date": 1753185600, "value": 45}, {"date": 1753207200, "value": 45}, {"date": 1753228800, "value": 44}, {"date": 1753250400, "value": 52}, {"date": 1753272000, "value": 52}, {"date": 1753293600, "value": 47}, {"date": 1753315200, "value": 46}, {"date": 1753336800, "value": 52}, {"date": 1753358400, "value": 53}, {"date": 1753380000, "value": 48}, {"date": 1753401600, "value": 48}, {"date": 1753423200, "value": 55}, {"date": 1753444800, "value": 52}, {"date": 1753466400, "value": 49}, {"date": 1753488000, "value": 47}, {"date": 1753509600, "value": 72}, {"date": 1753531200, "value": 76}, {"date": 1753552800, "value": 58}, {"date": 1753574400, "value": 48}, {"date": 1753596000, "value": 58}, {"date": 1753617600, "value": 58}, {"date": 1753639200, "value": 61}, {"date": 1753660800, "value": 49}, {"date": 1753682400, "value": 60}, {"date": 1753704000, "value": 56}, {"date": 1753725600, "value": 48}, {"date": 1753747200, "value": 44}, {"date": 1753768800, "value": 51}, {"date": 1753790400, "value": 48}, {"date": 1753812000, "value": 45}, {"date": 1753833600, "value": 42}, {"date": 1753855200, "value": 49}, {"date": 1753876800, "value": 47}, {"date": 1753898400, "value": 45}, {"date": 1753920000, "value": 43}, {"date": 1753941600, "value": 52}, {"date": 1753963200, "value": 54}, {"date": 1753984800, "value": 48}, {"date": 1754006400, "value": 45}, {"date": 1754028000, "value": 46}, {"date": 1754049600, "value": 48}, {"date": 1754071200, "value": 45}, {"date": 1754092800, "value": 44}, {"date": 1754114400, "value": 48}, {"date": 1754136000, "value": 47}, {"date": 1754157600, "value": 47}, {"date": 1754179200, "value": 43}, {"date": 1754200800, "value": 49}, {"date": 1754222400, "value": 46}, {"date": 1754244000, "value": 44}, {"date": 1754265600, "value": 44}, {"date": 1754287200, "value": 57}, {"date": 1754308800, "value": 52}, {"date": 1754330400, "value": 47}, {"date": 1754352000, "value": 45}, {"date": 1754373600, "value": 46}, {"date": 1754395200, "value": 45}, {"date": 1754416800, "value": 42}, {"date": 1754438400, "value": 40}, {"date": 1754460000, "value": 44}, {"date": 1754481600, "value": 43}, {"date": 1754503200, "value": 42}, {"date": 1754524800, "value": 41}, {"date": 1754546400, "value": 48}, {"date": 1754568000, "value": 47}, {"date": 1754589600, "value": 44}, {"date": 1754611200, "value": 43}, {"date": 1754632800, "value": 44}, {"date": 1754654400, "value": 44}, {"date": 1754676000, "value": 42}, {"date": 1754697600, "value": 42}, {"date": 1754719200, "value": 45}, {"date": 1754740800, "value": 46}, {"date": 1754762400, "value": 46}, {"date": 1754784000, "value": 43}, {"date": 1754805600, "value": 49}, {"date": 1754827200, "value": 73}, {"date": 1754848800, "value": 60}, {"date": 1754870400, "value": 55}, {"date": 1754892000, "value": 63}, {"date": 1754913600, "value": 57}, {"date": 1754935200, "value": 48}, {"date": 1754956800, "value": 45}, {"date": 1754978400, "value": 62}, {"date": 1755000000, "value": 56}, {"date": 1755021600, "value": 53}, {"date": 1755043200, "value": 47}, {"date": 1755064800, "value": 56}, {"date": 1755086400, "value": 54}, {"date": 1755108000, "value": 47}, {"date": 1755129600, "value": 42}, {"date": 1755151200, "value": 51}, {"date": 1755172800, "value": 56}, {"date": 1755194400, "value": 46}, {"date": 1755216000, "value": 44}, {"date": 1755237600, "value": 47}, {"date": 1755259200, "value": 47}, {"date": 1755280800, "value": 45}, {"date": 1755302400, "value": 45}, {"date": 1755324000, "value": 49}, {"date": 1755345600, "value": 62}, {"date": 1755367200, "value": 46}, {"date": 1755388800, "value": 43}, {"date": 1755410400, "value": 52}, {"date": 1755432000, "value": 60}, {"date": 1755453600, "value": 56}, {"date": 1755475200, "value": 45}, {"date": 1755496800, "value": 55}, {"date": 1755518400, "value": 53}, {"date": 1755540000, "value": 45}, {"date": 1755561600, "value": 43}, {"date": 1755583200, "value": 53}, {"date": 1755604800, "value": 60}, {"date": 1755626400, "value": 52}, {"date": 1755648000, "value": 48}, {"date": 1755669600, "value": 61}, {"date": 1755691200, "value": 68}, {"date": 1755712800, "value": 55}, {"date": 1755734400, "value": 49}, {"date": 1755756000, "value": 61}, {"date": 1755777600, "value": 58}, {"date": 1755799200, "value": 51}, {"date": 1755820800, "value": 42}, {"date": 1755842400, "value": 50}, {"date": 1755864000, "value": 49}, {"date": 1755885600, "value": 45}, {"date": 1755907200, "value": 45}, {"date": 1755928800, "value": 48}, {"date": 1755950400, "value": 46}, {"date": 1755972000, "value": 46}, {"date": 1755993600, "value": 44}, {"date": 1756015200, "value": 48}, {"date": 1756036800, "value": 47}, {"date": 1756058400, "value": 46}, {"date": 1756080000, "value": 45}, {"date": 1756101600, "value": 50}, {"date": 1756123200, "value": 49}, {"date": 1756144800, "value": 49}, {"date": 1756166400, "value": 46}, {"date": 1756188000, "value": 52}, {"date": 1756209600, "value": 57}, {"date": 1756231200, "value": 50}, {"date": 1756252800, "value": 46}, {"date": 1756274400, "value": 66}, {"date": 1756296000, "value": 64}, {"date": 1756317600, "value": 51}, {"date": 1756339200, "value": 49}, {"date": 1756360800, "value": 62}, {"date": 1756382400, "value": 55}, {"date": 1756404000, "value": 48}, {"date": 1756425600, "value": 45}, {"date": 1756447200, "value": 48}, {"date": 1756468800, "value": 45}, {"date": 1756490400, "value": 46}, {"date": 1756512000, "value": 44}, {"date": 1756533600, "value": 52}, {"date": 1756555200, "value": 59}, {"date": 1756576800, "value": 54}, {"date": 1756598400, "value": 43}, {"date": 1756620000, "value": 49}, {"date": 1756641600, "value": 57}, {"date": 1756663200, "value": 45}, {"date": 1756684800, "value": 43}, {"date": 1756706400, "value": 49}, {"date": 1756728000, "value": 62}, {"date": 1756749600, "value": 51}, {"date": 1756771200, "value": 45}, {"date": 1756792800, "value": 60}, {"date": 1756814400, "value": 59}, {"date": 1756836000, "value": 48}, {"date": 1756857600, "value": 43}, {"date": 1756879200, "value": 57}, {"date": 1756900800, "value": 44}, {"date": 1756922400, "value": 42}, {"date": 1756944000, "value": 40}, {"date": 1756965600, "value": 43}, {"date": 1756987200, "value": 45}, {"date": 1757008800, "value": 41}, {"date": 1757030400, "value": 42}, {"date": 1757052000, "value": 43}, {"date": 1757073600, "value": 45}, {"date": 1757095200, "value": 44}, {"date": 1757116800, "value": 42}, {"date": 1757138400, "value": 46}, {"date": 1757160000, "value": 45}, {"date": 1757181600, "value": 46}, {"date": 1757203200, "value": 43}, {"date": 1757224800, "value": 53}, {"date": 1757246400, "value": 57}, {"date": 1757268000, "value": 50}, {"date": 1757289600, "value": 47}, {"date": 1757311200, "value": 64}, {"date": 1757332800, "value": 56}, {"date": 1757354400, "value": 53}, {"date": 1757376000, "value": 53}, {"date": 1757397600, "value": 61}, {"date": 1757419200, "value": 68}, {"date": 1757440800, "value": 65}, {"date": 1757462400, "value": 50}, {"date": 1757484000, "value": 67}, {"date": 1757505600, "value": 69}, {"date": 1757527200, "value": 59}, {"date": 1757548800, "value": 56}, {"date": 1757570400, "value": 59}, {"date": 1757592000, "value": 64}, {"date": 1757613600, "value": 55}, {"date": 1757635200, "value": 53}, {"date": 1757656800, "value": 67}, {"date": 1757678400, "value": 54}, {"date": 1757700000, "value": 48}, {"date": 1757721600, "value": 43}, {"date": 1757743200, "value": 49}, {"date": 1757764800, "value": 48}, {"date": 1757786400, "value": 47}, {"date": 1757808000, "value": 44}, {"date": 1757829600, "value": 55}, {"date": 1757851200, "value": 51}, {"date": 1757872800, "value": 49}, {"date": 1757894400, "value": 43}, {"date": 1757916000, "value": 55}, {"date": 1757937600, "value": 51}, {"date": 1757959200, "value": 59}, {"date": 1757980800, "value": 48}, {"date": 1758002400, "value": 55}, {"date": 1758024000, "value": 53}, {"date": 1758045600, "value": 53}, {"date": 1758067200, "value": 46}, {"date": 1758088800, "value": 58}, {"date": 1758110400, "value": 52}, {"date": 1758132000, "value": 48}, {"date": 1758153600, "value": 46}, {"date": 1758175200, "value": 50}, {"date": 1758196800, "value": 49}, {"date": 1758218400, "value": 51}, {"date": 1758240000, "value": 47}, {"date": 1758261600, "value": 54}, {"date": 1758283200, "value": 52}, {"date": 1758304800, "value": 48}, {"date": 1758326400, "value": 45}, {"date": 1758348000, "value": 51}, {"date": 1758369600, "value": 52}, {"date": 1758391200, "value": 50}, {"date": 1758412800, "value": 47}, {"date": 1758434400, "value": 54}, {"date": 1758456000, "value": 67}, {"date": 1758477600, "value": 64}, {"date": 1758499200, "value": 46}, {"date": 1758520800, "value": 63}, {"date": 1758542400, "value": 57}, {"date": 1758564000, "value": 52}, {"date": 1758585600, "value": 46}, {"date": 1758607200, "value": 56}, {"date": 1758628800, "value": 55}, {"date": 1758650400, "value": 53}, {"date": 1758672000, "value": 45}, {"date": 1758693600, "value": 55}, {"date": 1758715200, "value": 59}, {"date": 1758736800, "value": 53}, {"date": 1758758400, "value": 43}, {"date": 1758780000, "value": 49}, {"date": 1758801600, "value": 53}, {"date": 1758823200, "value": 58}, {"date": 1758844800, "value": 42}, {"date": 1758866400, "value": 48}, {"date": 1758888000, "value": 46}, {"date": 1758909600, "value": 48}, {"date": 1758931200, "value": 43}, {"date": 1758952800, "value": 55}, {"date": 1758974400, "value": 51}, {"date": 1758996000, "value": 48}, {"date": 1759017600, "value": 44}, {"date": 1759039200, "value": 61}, {"date": 1759060800, "value": 57}, {"date": 1759082400, "value": 52}, {"date": 1759104000, "value": 43}, {"date": 1759125600, "value": 50}, {"date": 1759147200, "value": 55}, {"date": 1759168800, "value": 49}, {"date": 1759190400, "value": 44}, {"date": 1759212000, "value": 50}, {"date": 1759233600, "value": 50}, {"date": 1759255200, "value": 47}, {"date": 1759276800, "value": 44}, {"date": 1759298400, "value": 55}, {"date": 1759320000, "value": 48}, {"date": 1759341600, "value": 45}, {"date": 1759363200, "value": 45}, {"date": 1759384800, "value": 54}, {"date": 1759406400, "value": 56}, {"date": 1759428000, "value": 44}, {"date": 1759449600, "value": 43}, {"date": 1759471200, "value": 48}, {"date": 1759492800, "value": 45}, {"date": 1759514400, "value": 45}, {"date": 1759536000, "value": 42}, {"date": 1759557600, "value": 49}, {"date": 1759579200, "value": 46}, {"date": 1759600800, "value": 45}, {"date": 1759622400, "value": 42}, {"date": 1759644000, "value": 47}, {"date": 1759665600, "value": 45}, {"date": 1759687200, "value": 43}, {"date": 1759708800, "value": 41}, {"date": 1759730400, "value": 48}, {"date": 1759752000, "value": 51}, {"date": 1759773600, "value": 49}, {"date": 1759795200, "value": 48}, {"date": 1759816800, "value": 49}, {"date": 1759838400, "value": 46}, {"date": 1759860000, "value": 46}, {"date": 1759881600, "value": 50}, {"date": 1759903200, "value": 52}, {"date": 1759924800, "value": 54}, {"date": 1759946400, "value": 50}, {"date": 1759968000, "value": 46}, {"date": 1759989600, "value": 51}, {"date": 1760011200, "value": 52}, {"date": 1760032800, "value": 48}, {"date": 1760054400, "value": 47}, {"date": 1760076000, "value": 53}, {"date": 1760097600, "value": 48}, {"date": 1760119200, "value": 48}, {"date": 1760140800, "value": 41}, {"date": 1760162400, "value": 50}, {"date": 1760184000, "value": 45}, {"date": 1760205600, "value": 48}, {"date": 1760227200, "value": 44}, {"date": 1760248800, "value": 53}, {"date": 1760270400, "value": 52}, {"date": 1760292000, "value": 46}, {"date": 1760313600, "value": 45}, {"date": 1760335200, "value": 50}, {"date": 1760356800, "value": 48}, {"date": 1760378400, "value": 50}, {"date": 1760400000, "value": 46}, {"date": 1760421600, "value": 47}, {"date": 1760443200, "value": 53}, {"date": 1760464800, "value": 45}, {"date": 1760486400, "value": 46}, {"date": 1760508000, "value": 51}, {"date": 1760529600, "value": 53}, {"date": 1760551200, "value": 47}, {"date": 1760572800, "value": 47}, {"date": 1760594400, "value": 53}, {"date": 1760616000, "value": 54}, {"date": 1760637600, "value": 50}, {"date": 1760659200, "value": 46}, {"date": 1760680800, "value": 50}, {"date": 1760702400, "value": 53}, {"date": 1760724000, "value": 48}, {"date": 1760745600, "value": 45}, {"date": 1760767200, "value": 56}, {"date": 1760788800, "value": 56}, {"date": 1760810400, "value": 54}, {"date": 1760832000, "value": 48}, {"date": 1760853600, "value": 57}, {"date": 1760875200, "value": 57}, {"date": 1760896800, "value": 50}, {"date": 1760918400, "value": 47}, {"date": 1760940000, "value": 51}, {"date": 1760961600, "value": 58}, {"date": 1760983200, "value": 48}, {"date": 1761004800, "value": 47}, {"date": 1761026400, "value": 56}, {"date": 1761048000, "value": 52}, {"date": 1761069600, "value": 49}, {"date": 1761091200, "value": 45}, {"date": 1761112800, "value": 55}, {"date": 1761134400, "value": 59}, {"date": 1761156000, "value": 47}, {"date": 1761177600, "value": 47}, {"date": 1761199200, "value": 52}, {"date": 1761220800, "value": 51}, {"date": 1761242400, "value": 49}, {"date": 1761264000, "value": 48}, {"date": 1761285600, "value": 57}, {"date": 1761307200, "value": 65}, {"date": 1761328800, "value": 64}, {"date": 1761350400, "value": 54}, {"date": 1761372000, "value": 62}, {"date": 1761393600, "value": 62}, {"date": 1761415200, "value": 62}, {"date": 1761436800, "value": 54}, {"date": 1761458400, "value": 69}, {"date": 1761480000, "value": 117}, {"date": 1761501600, "value": 110}, {"date": 1761523200, "value": 61}, {"date": 1761544800, "value": 91}, {"date": 1761566400, "value": 76}, {"date": 1761588000, "value": 67}, {"date": 1761609600, "value": 52}, {"date": 1761631200, "value": 74}, {"date": 1761652800, "value": 79}, {"date": 1761674400, "value": 73}, {"date": 1761696000, "value": 50}, {"date": 1761717600, "value": 73}, {"date": 1761739200, "value": 73}, {"date": 1761760800, "value": 64}, {"date": 1761782400, "value": 53}, {"date": 1761804000, "value": 70}, {"date": 1761825600, "value": 71}, {"date": 1761847200, "value": 70}, {"date": 1761868800, "value": 53}, {"date": 1761890400, "value": 69}, {"date": 1761912000, "value": 71}, {"date": 1761933600, "value": 75}, {"date": 1761955200, "value": 54}, {"date": 1761976800, "value": 74}, {"date": 1761998400, "value": 86}, {"date": 1762020000, "value": 73}, {"date": 1762041600, "value": 62}, {"date": 1762063200, "value": 74}, {"date": 1762084800, "value": 84}, {"date": 1762106400, "value": 75}, {"date": 1762128000, "value": 54}, {"date": 1762149600, "value": 76}, {"date": 1762171200, "value": 78}, {"date": 1762192800, "value": 70}, {"date": 1762214400, "value": 55}, {"date": 1762236000, "value": 75}, {"date": 1762257600, "value": 74}, {"date": 1762279200, "value": 73}, {"date": 1762300800, "value": 55}, {"date": 1762322400, "value": 77}, {"date": 1762344000, "value": 73}, {"date": 1762365600, "value": 62}, {"date": 1762387200, "value": 54}, {"date": 1762408800, "value": 81}, {"date": 1762430400, "value": 70}, {"date": 1762452000, "value": 65}, {"date": 1762473600, "value": 54}, {"date": 1762495200, "value": 67}, {"date": 1762516800, "value": 66}, {"date": 1762538400, "value": 70}, {"date": 1762560000, "value": 56}, {"date": 1762581600, "value": 72}, {"date": 1762603200, "value": 66}, {"date": 1762624800, "value": 56}, {"date": 1762646400, "value": 46}, {"date": 1762668000, "value": 56}, {"date": 1762689600, "value": 60}, {"date": 1762711200, "value": 61}, {"date": 1762732800, "value": 46}, {"date": 1762754400, "value": 55}, {"date": 1762776000, "value": 55}, {"date": 1762797600, "value": 50}, {"date": 1762819200, "value": 44}, {"date": 1762840800, "value": 56}, {"date": 1762862400, "value": 58}, {"date": 1762884000, "value": 48}, {"date": 1762905600, "value": 42}, {"date": 1762927200, "value": 49}, {"date": 1762948800, "value": 50}, {"date": 1762970400, "value": 52}, {"date": 1762992000, "value": 45}, {"date": 1763013600, "value": 54}, {"date": 1763035200, "value": 50}, {"date": 1763056800, "value": 53}, {"date": 1763078400, "value": 44}, {"date": 1763100000, "value": 50}, {"date": 1763121600, "value": 52}, {"date": 1763143200, "value": 51}, {"date": 1763164800, "value": 44}, {"date": 1763186400, "value": 52}, {"date": 1763208000, "value": 53}, {"date": 1763229600, "value": 49}, {"date": 1763251200, "value": 42}, {"date": 1763272800, "value": 52}, {"date": 1763294400, "value": 53}, {"date": 1763316000, "value": 49}, {"date": 1763337600, "value": 44}, {"date": 1763359200, "value": 51}, {"date": 1763380800, "value": 51}, {"date": 1763402400, "value": 52}, {"date": 1763424000, "value": 45}, {"date": 1763445600, "value": 51}, {"date": 1763467200, "value": 52}, {"date": 1763488800, "value": 53}, {"date": 1763510400, "value": 43}, {"date": 1763532000, "value": 52}, {"date": 1763553600, "value": 54}, {"date": 1763575200, "value": 51}, {"date": 1763596800, "value": 44}, {"date": 1763618400, "value": 55}, {"date": 1763640000, "value": 54}, {"date": 1763661600, "value": 55}, {"date": 1763683200, "value": 44}, {"date": 1763704800, "value": 54}, {"date": 1763726400, "value": 54}, {"date": 1763748000, "value": 56}, {"date": 1763769600, "value": 51}, {"date": 1763791200, "value": 65}, {"date": 1763812800, "value": 69}, {"date": 1763834400, "value": 55}, {"date": 1763856000, "value": 46}, {"date": 1763877600, "value": 56}, {"date": 1763899200, "value": 60}, {"date": 1763920800, "value": 50}, {"date": 1763942400, "value": 46}, {"date": 1763964000, "value": 59}, {"date": 1763985600, "value": 59}, {"date": 1764007200, "value": 53}, {"date": 1764028800, "value": 45}, {"date": 1764050400, "value": 57}, {"date": 1764072000, "value": 58}, {"date": 1764093600, "value": 50}, {"date": 1764115200, "value": 45}, {"date": 1764136800, "value": 59}, {"date": 1764158400, "value": 63}, {"date": 1764180000, "value": 52}, {"date": 1764201600, "value": 47}, {"date": 1764223200, "value": 59}, {"date": 1764244800, "value": 59}, {"date": 1764266400, "value": 61}, {"date": 1764288000, "value": 52}, {"date": 1764309600, "value": 63}, {"date": 1764331200, "value": 64}, {"date": 1764352800, "value": 67}, {"date": 1764374400, "value": 55}, {"date": 1764396000, "value": 69}, {"date": 1764417600, "value": 66}, {"date": 1764439200, "value": 56}, {"date": 1764460800, "value": 50}, {"date": 1764482400, "value": 64}, {"date": 1764504000, "value": 55}, {"date": 1764525600, "value": 54}, {"date": 1764547200, "value": 45}, {"date": 1764568800, "value": 57}, {"date": 1764590400, "value": 57}, {"date": 1764612000, "value": 54}, {"date": 1764633600, "value": 46}, {"date": 1764655200, "value": 52}, {"date": 1764676800, "value": 58}, {"date": 1764698400, "value": 60}, {"date": 1764720000, "value": 46}, {"date": 1764741600, "value": 59}, {"date": 1764763200, "value": 56}, {"date": 1764784800, "value": 56}, {"date": 1764806400, "value": 47}, {"date": 1764828000, "value": 59}, {"date": 1764849600, "value": 60}, {"date": 1764871200, "value": 56}, {"date": 1764892800, "value": 46}, {"date": 1764914400, "value": 58}, {"date": 1764936000, "value": 61}, {"date": 1764957600, "value": 64}, {"date": 1764979200, "value": 48}, {"date": 1765000800, "value": 60}, {"date": 1765022400, "value": 56}, {"date": 1765044000, "value": 57}, {"date": 1765065600, "value": 50}, {"date": 1765087200, "value": 62}, {"date": 1765108800, "value": 62}, {"date": 1765130400, "value": 52}, {"date": 1765152000, "value": 46}, {"date": 1765173600, "value": 51}, {"date": 1765195200, "value": 55}, {"date": 1765216800, "value": 51}, {"date": 1765238400, "value": 44}, {"date": 1765260000, "value": 54}, {"date": 1765281600, "value": 52}, {"date": 1765303200, "value": 50}, {"date": 1765324800, "value": 43}, {"date": 1765346400, "value": 53}, {"date": 1765368000, "value": 50}, {"date": 1765389600, "value": 49}, {"date": 1765411200, "value": 45}, {"date": 1765432800, "value": 54}, {"date": 1765454400, "value": 52}, {"date": 1765476000, "value": 53}, {"date": 1765497600, "value": 43}, {"date": 1765519200, "value": 52}, {"date": 1765540800, "value": 55}, {"date": 1765562400, "value": 50}, {"date": 1765584000, "value": 43}, {"date": 1765605600, "value": 55}, {"date": 1765627200, "value": 59}, {"date": 1765648800, "value": 49}, {"date": 1765670400, "value": 43}, {"date": 1765692000, "value": 54}, {"date": 1765713600, "value": 54}, {"date": 1765735200, "value": 61}, {"date": 1765756800, "value": 52}, {"date": 1765778400, "value": 66}, {"date": 1765800000, "value": 65}, {"date": 1765821600, "value": 60}, {"date": 1765843200, "value": 46}, {"date": 1765864800, "value": 59}, {"date": 1765886400, "value": 53}, {"date": 1765908000, "value": 50}, {"date": 1765929600, "value": 42}, {"date": 1765951200, "value": 55}, {"date": 1765972800, "value": 54}, {"date": 1765994400, "value": 50}, {"date": 1766016000, "value": 44}, {"date": 1766037600, "value": 54}, {"date": 1766059200, "value": 61}, {"date": 1766080800, "value": 54}, {"date": 1766102400, "value": 43}, {"date": 1766124000, "value": 54}, {"date": 1766145600, "value": 52}, {"date": 1766167200, "value": 51}, {"date": 1766188800, "value": 44}, {"date": 1766210400, "value": 59}, {"date": 1766232000, "value": 56}, {"date": 1766253600, "value": 51}, {"date": 1766275200, "value": 43}, {"date": 1766296800, "value": 57}, {"date": 1766318400, "value": 57}, {"date": 1766340000, "value": 50}, {"date": 1766361600, "value": 44}, {"date": 1766383200, "value": 54}, {"date": 1766404800, "value": 52}, {"date": 1766426400, "value": 49}, {"date": 1766448000, "value": 44}, {"date": 1766469600, "value": 58}, {"date": 1766491200, "value": 56}, {"date": 1766512800, "value": 56}, {"date": 1766534400, "value": 45}, {"date": 1766556000, "value": 59}, {"date": 1766577600, "value": 58}, {"date": 1766599200, "value": 52}, {"date": 1766620800, "value": 44}, {"date": 1766642400, "value": 63}, {"date": 1766664000, "value": 58}, {"date": 1766685600, "value": 53}, {"date": 1766707200, "value": 47}, {"date": 1766728800, "value": 62}, {"date": 1766750400, "value": 62}, {"date": 1766772000, "value": 59}, {"date": 1766793600, "value": 45}, {"date": 1766815200, "value": 61}, {"date": 1766836800, "value": 68}, {"date": 1766858400, "value": 62}, {"date": 1766880000, "value": 46}, {"date": 1766901600, "value": 66}, {"date": 1766923200, "value": 65}, {"date": 1766944800, "value": 56}, {"date": 1766966400, "value": 49}, {"date": 1766988000, "value": 64}, {"date": 1767009600, "value": 63}, {"date": 1767031200, "value": 56}, {"date": 1767052800, "value": 43}, {"date": 1767074400, "value": 58}, {"date": 1767096000, "value": 64}, {"date": 1767117600, "value": 55}, {"date": 1767139200, "value": 43}, {"date": 1767160800, "value": 60}, {"date": 1767182400, "value": 61}, {"date": 1767204000, "value": 47}, {"date": 1767225600, "value": 46}, {"date": 1767247200, "value": 60}, {"date": 1767268800, "value": 58}, {"date": 1767290400, "value": 55}, {"date": 1767312000, "value": 44}, {"date": 1767333600, "value": 64}, {"date": 1767355200, "value": 68}, {"date": 1767376800, "value": 53}, {"date": 1767398400, "value": 45}, {"date": 1767420000, "value": 61}, {"date": 1767441600, "value": 57}, {"date": 1767463200, "value": 52}, {"date": 1767484800, "value": 46}, {"date": 1767506400, "value": 68}, {"date": 1767528000, "value": 65}, {"date": 1767549600, "value": 56}, {"date": 1767571200, "value": 44}, {"date": 1767592800, "value": 62}, {"date": 1767614400, "value": 61}, {"date": 1767636000, "value": 54}, {"date": 1767657600, "value": 44}, {"date": 1767679200, "value": 60}, {"date": 1767700800, "value": 60}, {"date": 1767722400, "value": 53}, {"date": 1767744000, "value": 44}, {"date": 1767765600, "value": 55}, {"date": 1767787200, "value": 60}, {"date": 1767808800, "value": 58}, {"date": 1767830400, "value": 43}, {"date": 1767852000, "value": 56}, {"date": 1767873600, "value": 62}, {"date": 1767895200, "value": 54}, {"date": 1767916800, "value": 46}, {"date": 1767938400, "value": 63}, {"date": 1767960000, "value": 63}, {"date": 1767981600, "value": 64}, {"date": 1768003200, "value": 53}, {"date": 1768024800, "value": 62}, {"date": 1768046400, "value": 58}, {"date": 1768068000, "value": 55}, {"date": 1768089600, "value": 43}, {"date": 1768111200, "value": 60}, {"date": 1768132800, "value": 66}, {"date": 1768154400, "value": 54}, {"date": 1768176000, "value": 41}, {"date": 1768197600, "value": 61}, {"date": 1768219200, "value": 63}, {"date": 1768240800, "value": 58}, {"date": 1768262400, "value": 43}, {"date": 1768284000, "value": 58}, {"date": 1768305600, "value": 63}, {"date": 1768327200, "value": 51}, {"date": 1768348800, "value": 42}, {"date": 1768370400, "value": 57}, {"date": 1768392000, "value": 55}, {"date": 1768413600, "value": 53}, {"date": 1768435200, "value": 47}, {"date": 1768456800, "value": 59}, {"date": 1768478400, "value": 68}, {"date": 1768500000, "value": 64}, {"date": 1768521600, "value": 45}, {"date": 1768543200, "value": 60}, {"date": 1768564800, "value": 64}, {"date": 1768586400, "value": 64}, {"date": 1768608000, "value": 46}, {"date": 1768629600, "value": 72}, {"date": 1768651200, "value": 58}, {"date": 1768672800, "value": 58}, {"date": 1768694400, "value": 45}, {"date": 1768716000, "value": 64}, {"date": 1768737600, "value": 62}, {"date": 1768759200, "value": 56}, {"date": 1768780800, "value": 44}, {"date": 1768802400, "value": 62}, {"date": 1768824000, "value": 60}, {"date": 1768845600, "value": 52}, {"date": 1768867200, "value": 43}, {"date": 1768888800, "value": 60}, {"date": 1768910400, "value": 61}, {"date": 1768932000, "value": 53}, {"date": 1768953600, "value": 43}, {"date": 1768975200, "value": 62}, {"date": 1768996800, "value": 61}, {"date": 1769018400, "value": 52}, {"date": 1769040000, "value": 47}, {"date": 1769061600, "value": 68}, {"date": 1769083200, "value": 70}, {"date": 1769104800, "value": 61}, {"date": 1769126400, "value": 43}, {"date": 1769148000, "value": 55}, {"date": 1769169600, "value": 59}, {"date": 1769191200, "value": 59}, {"date": 1769212800, "value": 46}, {"date": 1769234400, "value": 67}, {"date": 1769256000, "value": 59}, {"date": 1769277600, "value": 57}, {"date": 1769299200, "value": 51}, {"date": 1769320800, "value": 75}, {"date": 1769342400, "value": 65}, {"date": 1769364000, "value": 55}, {"date": 1769385600, "value": 44}, {"date": 1769407200, "value": 67}, {"date": 1769428800, "value": 59}, {"date": 1769450400, "value": 60}, {"date": 1769472000, "value": 47}, {"date": 1769493600, "value": 55}, {"date": 1769515200, "value": 56}, {"date": 1769536800, "value": 51}, {"date": 1769558400, "value": 47}, {"date": 1769580000, "value": 55}, {"date": 1769601600, "value": 56}, {"date": 1769623200, "value": 58}, {"date": 1769644800, "value": 46}, {"date": 1769666400, "value": 50}, {"date": 1769688000, "value": 52}, {"date": 1769709600, "value": 53}, {"date": 1769731200, "value": 49}, {"date": 1769752800, "value": 52}, {"date": 1769774400, "value": 56}, {"date": 1769796000, "value": 52}, {"date": 1769817600, "value": 49}, {"date": 1769839200, "value": 64}, {"date": 1769860800, "value": 61}, {"date": 1769882400, "value": 66}, {"date": 1769904000, "value": 43}, {"date": 1769925600, "value": 62}, {"date": 1769947200, "value": 61}, {"date": 1769968800, "value": 60}, {"date": 1769990400, "value": 48}, {"date": 1770012000, "value": 64}, {"date": 1770033600, "value": 75}, {"date": 1770055200, "value": 62}, {"date": 1770076800, "value": 53}, {"date": 1770098400, "value": 61}, {"date": 1770120000, "value": 53}, {"date": 1770141600, "value": 62}, {"date": 1770163200, "value": 49}, {"date": 1770184800, "value": 63}, {"date": 1770206400, "value": 71}, {"date": 1770228000, "value": 69}, {"date": 1770249600, "value": 51}, {"date": 1770271200, "value": 70}, {"date": 1770292800, "value": 69}, {"date": 1770314400, "value": 62}, {"date": 1770336000, "value": 49}, {"date": 1770357600, "value": 66}, {"date": 1770379200, "value": 58}, {"date": 1770400800, "value": 61}, {"date": 1770422400, "value": 47}, {"date": 1770444000, "value": 61}, {"date": 1770465600, "value": 65}, {"date": 1770487200, "value": 54}, {"date": 1770508800, "value": 49}, {"date": 1770530400, "value": 54}, {"date": 1770552000, "value": 54}, {"date": 1770573600, "value": 56}, {"date": 1770595200, "value": 46}, {"date": 1770616800, "value": 54}, {"date": 1770638400, "value": 51}, {"date": 1770660000, "value": 47}, {"date": 1770681600, "value": 49}, {"date": 1770703200, "value": 49}, {"date": 1770724800, "value": 53}, {"date": 1770746400, "value": 51}, {"date": 1770768000, "value": 49}, {"date": 1770789600, "value": 54}, {"date": 1770811200, "value": 51}, {"date": 1770832800, "value": 49}, {"date": 1770854400, "value": 51}, {"date": 1770876000, "value": 57}, {"date": 1770897600, "value": 55}, {"date": 1770919200, "value": 51}, {"date": 1770940800, "value": 50}, {"date": 1770962400, "value": 55}, {"date": 1770984000, "value": 56}, {"date": 1771005600, "value": 55}, {"date": 1771027200, "value": 51}, {"date": 1771048800, "value": 62}, {"date": 1771070400, "value": 61}, {"date": 1771092000, "value": 53}, {"date": 1771113600, "value": 50}, {"date": 1771135200, "value": 58}, {"date": 1771156800, "value": 58}, {"date": 1771178400, "value": 49}, {"date": 1771200000, "value": 48}, {"date": 1771221600, "value": 58}, {"date": 1771243200, "value": 57}, {"date": 1771264800, "value": 51}, {"date": 1771286400, "value": 47}, {"date": 1771308000, "value": 55}, {"date": 1771329600, "value": 56}, {"date": 1771351200, "value": 52}, {"date": 1771372800, "value": 49}, {"date": 1771394400, "value": 57}, {"date": 1771416000, "value": 55}, {"date": 1771437600, "value": 55}, {"date": 1771459200, "value": 45}, {"date": 1771480800, "value": 62}, {"date": 1771502400, "value": 60}, {"date": 1771524000, "value": 56}, {"date": 1771545600, "value": 47}, {"date": 1771567200, "value": 55}, {"date": 1771588800, "value": 52}, {"date": 1771610400, "value": 52}, {"date": 1771632000, "value": 45}, {"date": 1771653600, "value": 56}, {"date": 1771675200, "value": 55}, {"date": 1771696800, "value": 51}, {"date": 1771718400, "value": 46}, {"date": 1771740000, "value": 56}, {"date": 1771761600, "value": 54}, {"date": 1771783200, "value": 50}, {"date": 1771804800, "value": 45}, {"date": 1771826400, "value": 54}, {"date": 1771848000, "value": 62}, {"date": 1771869600, "value": 58}, {"date": 1771891200, "value": 49}, {"date": 1771912800, "value": 70}, {"date": 1771934400, "value": 66}, {"date": 1771956000, "value": 67}, {"date": 1771977600, "value": 49}, {"date": 1771999200, "value": 70}, {"date": 1772020800, "value": 71}, {"date": 1772042400, "value": 64}, {"date": 1772064000, "value": 47}, {"date": 1772085600, "value": 60}, {"date": 1772107200, "value": 53}, {"date": 1772128800, "value": 49}, {"date": 1772150400, "value": 43}, {"date": 1772172000, "value": 54}, {"date": 1772193600, "value": 55}, {"date": 1772215200, "value": 57}, {"date": 1772236800, "value": 44}, {"date": 1772258400, "value": 53}, {"date": 1772280000, "value": 53}, {"date": 1772301600, "value": 59}, {"date": 1772323200, "value": 46}, {"date": 1772344800, "value": 54}, {"date": 1772366400, "value": 54}, {"date": 1772388000, "value": 54}, {"date": 1772409600, "value": 45}, {"date": 1772431200, "value": 60}, {"date": 1772452800, "value": 55}, {"date": 1772474400, "value": 53}, {"date": 1772496000, "value": 46}, {"date": 1772517600, "value": 51}, {"date": 1772539200, "value": 55}, {"date": 1772560800, "value": 52}, {"date": 1772582400, "value": 44}, {"date": 1772604000, "value": 53}, {"date": 1772625600, "value": 50}, {"date": 1772647200, "value": 51}, {"date": 1772668800, "value": 43}, {"date": 1772690400, "value": 53}, {"date": 1772712000, "value": 52}, {"date": 1772733600, "value": 54}, {"date": 1772755200, "value": 43}, {"date": 1772776800, "value": 54}, {"date": 1772798400, "value": 58}, {"date": 1772820000, "value": 62}, {"date": 1772841600, "value": 49}, {"date": 1772863200, "value": 62}, {"date": 1772884800, "value": 61}, {"date": 1772906400, "value": 57}, {"date": 1772928000, "value": 46}, {"date": 1772949600, "value": 49}, {"date": 1772971200, "value": 52}, {"date": 1772992800, "value": 62}, {"date": 1773014400, "value": 44}, {"date": 1773036000, "value": 53}, {"date": 1773057600, "value": 50}, {"date": 1773079200, "value": 53}, {"date": 1773100800, "value": 48}, {"date": 1773122400, "value": 56}, {"date": 1773144000, "value": 53}, {"date": 1773165600, "value": 56}, {"date": 1773187200, "value": 46}, {"date": 1773208800, "value": 64}, {"date": 1773230400, "value": 74}, {"date": 1773252000, "value": 57}, {"date": 1773273600, "value": 46}, {"date": 1773295200, "value": 65}, {"date": 1773316800, "value": 59}, {"date": 1773338400, "value": 57}, {"date": 1773360000, "value": 44}, {"date": 1773381600, "value": 68}, {"date": 1773403200, "value": 52}, {"date": 1773424800, "value": 54}, {"date": 1773446400, "value": 50}, {"date": 1773468000, "value": 51}, {"date": 1773489600, "value": 57}, {"date": 1773511200, "value": 56}, {"date": 1773532800, "value": 45}, {"date": 1773554400, "value": 54}, {"date": 1773576000, "value": 52}, {"date": 1773597600, "value": 49}, {"date": 1773619200, "value": 42}, {"date": 1773640800, "value": 54}, {"date": 1773662400, "value": 55}, {"date": 1773684000, "value": 52}, {"date": 1773705600, "value": 44}, {"date": 1773727200, "value": 46}, {"date": 1773748800, "value": 47}, {"date": 1773770400, "value": 49}, {"date": 1773792000, "value": 42}, {"date": 1773813600, "value": 49}, {"date": 1773835200, "value": 48}, {"date": 1773856800, "value": 47}, {"date": 1773878400, "value": 43}, {"date": 1773900000, "value": 47}, {"date": 1773921600, "value": 51}, {"date": 1773943200, "value": 49}, {"date": 1773964800, "value": 46}, {"date": 1773986400, "value": 62}, {"date": 1774008000, "value": 63}, {"date": 1774029600, "value": 59}, {"date": 1774051200, "value": 50}, {"date": 1774072800, "value": 62}, {"date": 1774094400, "value": 60}, {"date": 1774116000, "value": 58}, {"date": 1774137600, "value": 51}, {"date": 1774159200, "value": 57}, {"date": 1774180800, "value": 54}, {"date": 1774202400, "value": 52}, {"date": 1774224000, "value": 44}, {"date": 1774245600, "value": 52}, {"date": 1774267200, "value": 52}, {"date": 1774288800, "value": 49}, {"date": 1774310400, "value": 45}, {"date": 1774332000, "value": 51}, {"date": 1774353600, "value": 52}, {"date": 1774375200, "value": 52}, {"date": 1774396800, "value": 51}, {"date": 1774418400, "value": 58}, {"date": 1774440000, "value": 58}, {"date": 1774461600, "value": 56}, {"date": 1774483200, "value": 50}, {"date": 1774504800, "value": 64}, {"date": 1774526400, "value": 68}, {"date": 1774548000, "value": 63}, {"date": 1774569600, "value": 57}, {"date": 1774591200, "value": 69}, {"date": 1774612800, "value": 59}, {"date": 1774634400, "value": 63}, {"date": 1774656000, "value": 56}, {"date": 1774677600, "value": 62}, {"date": 1774699200, "value": 64}, {"date": 1774720800, "value": 58}, {"date": 1774742400, "value": 55}, {"date": 1774764000, "value": 63}, {"date": 1774785600, "value": 67}, {"date": 1774807200, "value": 59}, {"date": 1774828800, "value": 58}, {"date": 1774850400, "value": 65}, {"date": 1774872000, "value": 59}, {"date": 1774893600, "value": 63}, {"date": 1774915200, "value": 66}, {"date": 1774936800, "value": 63}, {"date": 1774958400, "value": 52}, {"date": 1774980000, "value": 49}, {"date": 1775001600, "value": 48}, {"date": 1775023200, "value": 53}, {"date": 1775044800, "value": 50}, {"date": 1775066400, "value": 51}, {"date": 1775088000, "value": 45}, {"date": 1775109600, "value": 53}, {"date": 1775131200, "value": 52}, {"date": 1775152800, "value": 56}, {"date": 1775174400, "value": 49}, {"date": 1775196000, "value": 51}, {"date": 1775217600, "value": 50}, {"date": 1775239200, "value": 50}, {"date": 1775260800, "value": 44}, {"date": 1775282400, "value": 48}, {"date": 1775304000, "value": 47}, {"date": 1775325600, "value": 47}, {"date": 1775347200, "value": 45}, {"date": 1775368800, "value": 49}, {"date": 1775390400, "value": 52}, {"date": 1775412000, "value": 46}, {"date": 1775433600, "value": 43}, {"date": 1775455200, "value": 53}, {"date": 1775476800, "value": 50}, {"date": 1775498400, "value": 48}, {"date": 1775520000, "value": 43}, {"date": 1775541600, "value": 51}, {"date": 1775563200, "value": 65}, {"date": 1775584800, "value": 65}, {"date": 1775606400, "value": 60}, {"date": 1775628000, "value": 66}, {"date": 1775649600, "value": 64}, {"date": 1775671200, "value": 63}, {"date": 1775692800, "value": 63}, {"date": 1775714400, "value": 72}, {"date": 1775736000, "value": 78}, {"date": 1775757600, "value": 69}, {"date": 1775779200, "value": 65}, {"date": 1775800800, "value": 69}, {"date": 1775822400, "value": 76}, {"date": 1775844000, "value": 71}, {"date": 1775865600, "value": 59}, {"date": 1775887200, "value": 70}, {"date": 1775908800, "value": 70}, {"date": 1775930400, "value": 69}, {"date": 1775952000, "value": 64}, {"date": 1775973600, "value": 72}, {"date": 1775995200, "value": 69}, {"date": 1776016800, "value": 72}, {"date": 1776038400, "value": 60}, {"date": 1776060000, "value": 68}, {"date": 1776081600, "value": 66}, {"date": 1776103200, "value": 65}, {"date": 1776124800, "value": 60}, {"date": 1776146400, "value": 71}, {"date": 1776168000, "value": 78}, {"date": 1776189600, "value": 67}, {"date": 1776211200, "value": 61}, {"date": 1776232800, "value": 68}, {"date": 1776254400, "value": 71}, {"date": 1776276000, "value": 74}, {"date": 1776297600, "value": 66}, {"date": 1776319200, "value": 65}, {"date": 1776340800, "value": 72}, {"date": 1776362400, "value": 64}, {"date": 1776384000, "value": 59}, {"date": 1776405600, "value": 62}, {"date": 1776427200, "value": 66}, {"date": 1776448800, "value": 66}, {"date": 1776470400, "value": 61}, {"date": 1776492000, "value": 72}, {"date": 1776513600, "value": 86}, {"date": 1776535200, "value": 76}, {"date": 1776556800, "value": 68}, {"date": 1776578400, "value": 71}, {"date": 1776600000, "value": 74}, {"date": 1776621600, "value": 69}, {"date": 1776643200, "value": 60}, {"date": 1776664800, "value": 86}, {"date": 1776686400, "value": 82}, {"date": 1776708000, "value": 67}, {"date": 1776729600, "value": 73}, {"date": 1776751200, "value": 78}, {"date": 1776772800, "value": 80}, {"date": 1776794400, "value": 70}, {"date": 1776816000, "value": 64}, {"date": 1776837600, "value": 81}, {"date": 1776859200, "value": 85}, {"date": 1776880800, "value": 81}, {"date": 1776902400, "value": 61}, {"date": 1776924000, "value": 64}, {"date": 1776945600, "value": 64}, {"date": 1776967200, "value": 59}, {"date": 1776988800, "value": 56}, {"date": 1777010400, "value": 79}, {"date": 1777032000, "value": 93}, {"date": 1777053600, "value": 69}, {"date": 1777075200, "value": 65}, {"date": 1777096800, "value": 74}, {"date": 1777118400, "value": 67}, {"date": 1777140000, "value": 52}, {"date": 1777161600, "value": 47}, {"date": 1777183200, "value": 56}, {"date": 1777204800, "value": 57}, {"date": 1777226400, "value": 58}, {"date": 1777248000, "value": 47}, {"date": 1777269600, "value": 60}, {"date": 1777291200, "value": 63}, {"date": 1777312800, "value": 58}, {"date": 1777334400, "value": 59}, {"date": 1777356000, "value": 69}, {"date": 1777377600, "value": 73}, {"date": 1777399200, "value": 73}, {"date": 1777420800, "value": 62}, {"date": 1777442400, "value": 74}, {"date": 1777464000, "value": 69}, {"date": 1777485600, "value": 84}, {"date": 1777507200, "value": 64}, {"date": 1777528800, "value": 69}, {"date": 1777550400, "value": 64}, {"date": 1777572000, "value": 58}, {"date": 1777593600, "value": 59}, {"date": 1777615200, "value": 65}, {"date": 1777636800, "value": 59}, {"date": 1777658400, "value": 54}, {"date": 1777680000, "value": 52}, {"date": 1777701600, "value": 62}, {"date": 1777723200, "value": 72}, {"date": 1777744800, "value": 58}, {"date": 1777766400, "value": 52}, {"date": 1777788000, "value": 66}, {"date": 1777809600, "value": 68}, {"date": 1777831200, "value": 61}, {"date": 1777852800, "value": 52}, {"date": 1777874400, "value": 73}, {"date": 1777896000, "value": 59}, {"date": 1777917600, "value": 62}, {"date": 1777939200, "value": 51}, {"date": 1777960800, "value": 60}, {"date": 1777982400, "value": 58}, {"date": 1778004000, "value": 56}, {"date": 1778025600, "value": 48}, {"date": 1778047200, "value": 56}, {"date": 1778068800, "value": 54}, {"date": 1778090400, "value": 51}, {"date": 1778112000, "value": 50}, {"date": 1778133600, "value": 57}, {"date": 1778155200, "value": 56}, {"date": 1778176800, "value": 59}, {"date": 1778198400, "value": 57}, {"date": 1778220000, "value": 66}, {"date": 1778241600, "value": 65}, {"date": 1778263200, "value": 75}, {"date": 1778284800, "value": 71}, {"date": 1778306400, "value": 67}, {"date": 1778328000, "value": 60}, {"date": 1778349600, "value": 58}, {"date": 1778371200, "value": 50}, {"date": 1778392800, "value": 54}, {"date": 1778414400, "value": 54}, {"date": 1778436000, "value": 49}, {"date": 1778457600, "value": 47}, {"date": 1778479200, "value": 49}, {"date": 1778500800, "value": 50}, {"date": 1778522400, "value": 50}, {"date": 1778544000, "value": 47}, {"date": 1778565600, "value": 50}, {"date": 1778587200, "value": 62}, {"date": 1778608800, "value": 57}, {"date": 1778630400, "value": 50}, {"date": 1778652000, "value": 53}, {"date": 1778673600, "value": 53}, {"date": 1778695200, "value": 50}, {"date": 1778716800, "value": 48}, {"date": 1778738400, "value": 54}, {"date": 1778760000, "value": 61}, {"date": 1778781600, "value": 55}, {"date": 1778803200, "value": 48}, {"date": 1778824800, "value": 61}, {"date": 1778846400, "value": 54}, {"date": 1778868000, "value": 47}, {"date": 1778889600, "value": 43}, {"date": 1778911200, "value": 53}, {"date": 1778932800, "value": 48}, {"date": 1778954400, "value": 47}, {"date": 1778976000, "value": 44}, {"date": 1778997600, "value": 60}, {"date": 1779019200, "value": 57}, {"date": 1779040800, "value": 52}, {"date": 1779062400, "value": 49}, {"date": 1779084000, "value": 58}, {"date": 1779105600, "value": 58}, {"date": 1779127200, "value": 54}, {"date": 1779148800, "value": 44}, {"date": 1779170400, "value": 52}, {"date": 1779192000, "value": 48}, {"date": 1779213600, "value": 45}, {"date": 1779235200, "value": 43}, {"date": 1779256800, "value": 48}, {"date": 1779278400, "value": 58}, {"date": 1779300000, "value": 47}, {"date": 1779321600, "value": 43}, {"date": 1779343200, "value": 50}, {"date": 1779364800, "value": 48}, {"date": 1779386400, "value": 44}, {"date": 1779408000, "value": 41}, {"date": 1779429600, "value": 42}, {"date": 1779451200, "value": 43}, {"date": 1779472800, "value": 45}, {"date": 1779494400, "value": 42}, {"date": 1779516000, "value": 47}, {"date": 1779537600, "value": 44}, {"date": 1779559200, "value": 43}, {"date": 1779580800, "value": 43}, {"date": 1779602400, "value": 48}, {"date": 1779624000, "value": 53}, {"date": 1779645600, "value": 53}, {"date": 1779667200, "value": 43}, {"date": 1779688800, "value": 49}, {"date": 1779710400, "value": 51}, {"date": 1779732000, "value": 48}, {"date": 1779753600, "value": 42}, {"date": 1779775200, "value": 49}, {"date": 1779796800, "value": 50}, {"date": 1779818400, "value": 46}, {"date": 1779840000, "value": 45}, {"date": 1779861600, "value": 50}, {"date": 1779883200, "value": 49}, {"date": 1779904800, "value": 47}, {"date": 1779926400, "value": 46}, {"date": 1779948000, "value": 51}, {"date": 1779969600, "value": 49}, {"date": 1779991200, "value": 48}, {"date": 1780012800, "value": 44}, {"date": 1780034400, "value": 51}, {"date": 1780056000, "value": 52}, {"date": 1780077600, "value": 47}, {"date": 1780099200, "value": 42}, {"date": 1780120800, "value": 50}, {"date": 1780142400, "value": 48}, {"date": 1780164000, "value": 46}, {"date": 1780185600, "value": 43}, {"date": 1780207200, "value": 48}, {"date": 1780228800, "value": 64}, {"date": 1780250400, "value": 53}, {"date": 1780272000, "value": 46}, {"date": 1780293600, "value": 56}, {"date": 1780315200, "value": 62}, {"date": 1780336800, "value": 51}, {"date": 1780358400, "value": 44}, {"date": 1780380000, "value": 59}, {"date": 1780401600, "value": 62}, {"date": 1780423200, "value": 54}, {"date": 1780444800, "value": 51}, {"date": 1780466400, "value": 62}, {"date": 1780488000, "value": 59}, {"date": 1780509600, "value": 55}, {"date": 1780531200, "value": 49}, {"date": 1780552800, "value": 55}, {"date": 1780574400, "value": 53}, {"date": 1780596000, "value": 45}, {"date": 1780617600, "value": 44}, {"date": 1780639200, "value": 49}, {"date": 1780660800, "value": 53}, {"date": 1780682400, "value": 51}, {"date": 1780704000, "value": 49}, {"date": 1780725600, "value": 52}, {"date": 1780747200, "value": 52}, {"date": 1780768800, "value": 51}, {"date": 1780790400, "value": 46}, {"date": 1780812000, "value": 61}, {"date": 1780833600, "value": 69}, {"date": 1780855200, "value": 60}, {"date": 1780876800, "value": 50}, {"date": 1780898400, "value": 61}, {"date": 1780920000, "value": 61}, {"date": 1780941600, "value": 55}, {"date": 1780963200, "value": 47}, {"date": 1780984800, "value": 60}, {"date": 1781006400, "value": 56}, {"date": 1781028000, "value": 53}, {"date": 1781049600, "value": 47}, {"date": 1781071200, "value": 50}, {"date": 1781092800, "value": 51}, {"date": 1781114400, "value": 47}, {"date": 1781136000, "value": 46}, {"date": 1781157600, "value": 50}, {"date": 1781179200, "value": 54}, {"date": 1781200800, "value": 53}, {"date": 1781222400, "value": 48}, {"date": 1781244000, "value": 53}, {"date": 1781265600, "value": 54}, {"date": 1781287200, "value": 47}, {"date": 1781308800, "value": 43}, {"date": 1781330400, "value": 53}, {"date": 1781352000, "value": 48}, {"date": 1781373600, "value": 50}, {"date": 1781395200, "value": 47}, {"date": 1781416800, "value": 54}, {"date": 1781438400, "value": 60}, {"date": 1781460000, "value": 59}, {"date": 1781481600, "value": 49}, {"date": 1781503200, "value": 51}, {"date": 1781524800, "value": 51}, {"date": 1781546400, "value": 51}, {"date": 1781568000, "value": 46}, {"date": 1781589600, "value": 49}, {"date": 1781611200, "value": 50}, {"date": 1781632800, "value": 53}, {"date": 1781654400, "value": 46}, {"date": 1781676000, "value": 55}, {"date": 1781697600, "value": 51}, {"date": 1781719200, "value": 50}, {"date": 1781740800, "value": 43}, {"date": 1781762400, "value": 48}, {"date": 1781784000, "value": 58}, {"date": 1781805600, "value": 50}, {"date": 1781827200, "value": 47}, {"date": 1781848800, "value": 50}, {"date": 1781870400, "value": 49}, {"date": 1781892000, "value": 51}, {"date": 1781913600, "value": 45}, {"date": 1781935200, "value": 48}, {"date": 1781956800, "value": 48}, {"date": 1781978400, "value": 51}, {"date": 1782000000, "value": 46}, {"date": 1782021600, "value": 54}, {"date": 1782043200, "value": 51}, {"date": 1782064800, "value": 53}, {"date": 1782086400, "value": 47}, {"date": 1782108000, "value": 53}, {"date": 1782129600, "value": 53}, {"date": 1782151200, "value": 47}, {"date": 1782172800, "value": 53}, {"date": 1782194400, "value": 58}, {"date": 1782216000, "value": 48}, {"date": 1782237600, "value": 54}, {"date": 1782259200, "value": 53}, {"date": 1782280800, "value": 53}, {"date": 1782302400, "value": 51}, {"date": 1782324000, "value": 50}, {"date": 1782345600, "value": 43}, {"date": 1782367200, "value": 50}, {"date": 1782388800, "value": 49}, {"date": 1782410400, "value": 45}, {"date": 1782432000, "value": 43}, {"date": 1782453600, "value": 48}, {"date": 1782475200, "value": 48}, {"date": 1782496800, "value": 45}, {"date": 1782518400, "value": 43}, {"date": 1782540000, "value": 49}, {"date": 1782561600, "value": 49}, {"date": 1782583200, "value": 44}, {"date": 1782604800, "value": 46}, {"date": 1782626400, "value": 46}, {"date": 1782648000, "value": 51}, {"date": 1782669600, "value": 50}, {"date": 1782691200, "value": 42}, {"date": 1782712800, "value": 47}, {"date": 1782734400, "value": 46}, {"date": 1782756000, "value": 51}, {"date": 1782777600, "value": 45}, {"date": 1782799200, "value": 48}, {"date": 1782820800, "value": 47}, {"date": 1782842400, "value": 44}, {"date": 1782864000, "value": 42}, {"date": 1782885600, "value": 45}, {"date": 1782907200, "value": 45}, {"date": 1782928800, "value": 45}, {"date": 1782950400, "value": 44}, {"date": 1782972000, "value": 46}, {"date": 1782993600, "value": 46}, {"date": 1783015200, "value": 44}, {"date": 1783036800, "value": 43}, {"date": 1783058400, "value": 44}, {"date": 1783080000, "value": 45}, {"date": 1783101600, "value": 88}, {"date": 1783123200, "value": 41}, {"date": 1783144800, "value": 43}, {"date": 1783166400, "value": 43}, {"date": 1783188000, "value": 44}, {"date": 1783209600, "value": 42}, {"date": 1783231200, "value": 43}, {"date": 1783252800, "value": 44}, {"date": 1783274400, "value": 44}, {"date": 1783296000, "value": 42}, {"date": 1783306800, "value": 44}, {"date": 1783317600, "value": 47}, {"date": 1783328400, "value": 47}, {"date": 1783339200, "value": 44}, {"date": 1783350000, "value": 44}, {"date": 1783360800, "value": 42}, {"date": 1783371600, "value": 42}, {"date": 1783382400, "value": 41}, {"date": 1783393200, "value": 44}, {"date": 1783404000, "value": 45}, {"date": 1783414800, "value": 47}, {"date": 1783425600, "value": 45}, {"date": 1783436400, "value": 42}, {"date": 1783447200, "value": 43}, {"date": 1783458000, "value": 44}, {"date": 1783468800, "value": 44}, {"date": 1783479600, "value": 45}, {"date": 1783490400, "value": 47}, {"date": 1783501200, "value": 45}, {"date": 1783512000, "value": 46}, {"date": 1783522800, "value": 47}, {"date": 1783533600, "value": 48}, {"date": 1783544400, "value": 47}, {"date": 1783555200, "value": 43}, {"date": 1783566000, "value": 48}, {"date": 1783576800, "value": 59}, {"date": 1783587600, "value": 46}, {"date": 1783598400, "value": 47}, {"date": 1783609200, "value": 47}, {"date": 1783620000, "value": 48}, {"date": 1783630800, "value": 47}, {"date": 1783641600, "value": 40}, {"date": 1783652400, "value": 48}, {"date": 1783663200, "value": 50}, {"date": 1783674000, "value": 44}, {"date": 1783684800, "value": 45}, {"date": 1783695600, "value": 46}, {"date": 1783706400, "value": 43}, {"date": 1783717200, "value": 44}, {"date": 1783728000, "value": 40}, {"date": 1783738800, "value": 45}, {"date": 1783749600, "value": 47}, {"date": 1783760400, "value": 56}, {"date": 1783771200, "value": 58}, {"date": 1783782000, "value": 53}, {"date": 1783792800, "value": 47}, {"date": 1783803600, "value": 45}, {"date": 1783814400, "value": 45}, {"date": 1783825200, "value": 50}, {"date": 1783836000, "value": 55}, {"date": 1783846800, "value": 53}, {"date": 1783857600, "value": 50}, {"date": 1783868400, "value": 50}, {"date": 1783879200, "value": 44}, {"date": 1783890000, "value": 44}, {"date": 1783900800, "value": 41}, {"date": 1783911600, "value": 50}, {"date": 1783922400, "value": 58}, {"date": 1783933200, "value": 58}, {"date": 1783944000, "value": 55}, {"date": 1783954800, "value": 55}, {"date": 1783965600, "value": 50}, {"date": 1783976400, "value": 47}, {"date": 1783987200, "value": 44}, {"date": 1783998000, "value": 49}, {"date": 1784008800, "value": 52}, {"date": 1784019600, "value": 46}, {"date": 1784030400, "value": 48}, {"date": 1784041200, "value": 46}, {"date": 1784052000, "value": 45}, {"date": 1784062800, "value": 44}, {"date": 1784073600, "value": 41}, {"date": 1784084400, "value": 44}, {"date": 1784095200, "value": 47}, {"date": 1784106000, "value": 49}, {"date": 1784116800, "value": 51}, {"date": 1784127600, "value": 49}, {"date": 1784138400, "value": 50}, {"date": 1784149200, "value": 44}, {"date": 1784160000, "value": 41}, {"date": 1784170800, "value": 45}, {"date": 1784181600, "value": 55}, {"date": 1784192400, "value": 57}, {"date": 1784203200, "value": 47}, {"date": 1784214000, "value": 55}, {"date": 1784224800, "value": 53}, {"date": 1784235600, "value": 45}, {"date": 1784246400, "value": 39}, {"date": 1784257200, "value": 44}, {"date": 1784268000, "value": 49}, {"date": 1784278800, "value": 44}, {"date": 1784289600, "value": 45}, {"date": 1784300400, "value": 42}, {"date": 1784311200, "value": 42}, {"date": 1784322000, "value": 43}, {"date": 1784332800, "value": 41}, {"date": 1784343600, "value": 44}, {"date": 1784354400, "value": 46}, {"date": 1784365200, "value": 45}, {"date": 1784376000, "value": 45}, {"date": 1784386800, "value": 47}, {"date": 1784397600, "value": 46}, {"date": 1784408400, "value": 44}, {"date": 1784419200, "value": 40}, {"date": 1784430000, "value": 43}, {"date": 1784440800, "value": 45}, {"date": 1784451600, "value": 44}, {"date": 1784462400, "value": 45}, {"date": 1784473200, "value": 47}, {"date": 1784484000, "value": 47}, {"date": 1784494800, "value": 44}, {"date": 1784505600, "value": 41}, {"date": 1784516400, "value": 47}, {"date": 1784527200, "value": 53}, {"date": 1784538000, "value": 50}, {"date": 1784548800, "value": 54}, {"date": 1784559600, "value": 52}, {"date": 1784570400, "value": 51}, {"date": 1784581200, "value": 45}, {"date": 1784592000, "value": 40}, {"date": 1784602800, "value": 43}, {"date": 1784613600, "value": 45}, {"date": 1784624400, "value": 45}, {"date": 1784635200, "value": 45}, {"date": 1784646000, "value": 57}, {"date": 1784656800, "value": 43}, {"date": 1784667600, "value": 44}, {"date": 1784678400, "value": 40}, {"date": 1784689200, "value": 43}, {"date": 1784700000, "value": 49}, {"date": 1784710800, "value": 50}, {"date": 1784721600, "value": 46}, {"date": 1784732400, "value": 52}, {"date": 1784743200, "value": 49}, {"date": 1784754000, "value": 43}, {"date": 1784764800, "value": 41}, {"date": 1784775600, "value": 46}, {"date": 1784786400, "value": 60}, {"date": 1784797200, "value": 56}, {"date": 1784808000, "value": 63}, {"date": 1784818800, "value": 51}, {"date": 1784829600, "value": 52}, {"date": 1784840400, "value": 43}, {"date": 1784851200, "value": 40}, {"date": 1784862000, "value": 44}, {"date": 1784872800, "value": 46}, {"date": 1784883600, "value": 47}, {"date": 1784894400, "value": 50}, {"date": 1784905200, "value": 48}, {"date": 1784916000, "value": 44}, {"date": 1784926800, "value": 44}, {"date": 1784937600, "value": 46}, {"date": 1784948400, "value": 55}, {"date": 1784959200, "value": 53}, {"date": 1784970000, "value": 53}, {"date": 1784980800, "value": 49}, {"date": 1784991600, "value": 46}, {"date": 1785002400, "value": 46}, {"date": 1785013200, "value": 44}, {"date": 1785024000, "value": 40}, {"date": 1785034800, "value": 44}, {"date": 1785045600, "value": 52}, {"date": 1785056400, "value": 49}, {"date": 1785067200, "value": 46}, {"date": 1785078000, "value": 46}, {"date": 1785088800, "value": 45}, {"date": 1785099600, "value": 44}, {"date": 1785110400, "value": 40}, {"date": 1785121200, "value": 44}, {"date": 1785132000, "value": 59}, {"date": 1785142800, "value": 53}, {"date": 1785153600, "value": 49}, {"date": 1785164400, "value": 54}, {"date": 1785175200, "value": 56}, {"date": 1785186000, "value": 50}, {"date": 1785196800, "value": 44}, {"date": 1785207600, "value": 51}, {"date": 1785218400, "value": 54}, {"date": 1785229200, "value": 51}, {"date": 1785240000, "value": 45}, {"date": 1785250800, "value": 48}, {"date": 1785261600, "value": 46}, {"date": 1785272400, "value": 44}, {"date": 1785283200, "value": 42}, {"date": 1785294000, "value": 47}, {"date": 1785304800, "value": 46}, {"date": 1785315600, "value": 46}, {"date": 1785326400, "value": 49}, {"date": 1785337200, "value": 50}, {"date": 1785348000, "value": 48}, {"date": 1785358800, "value": 47}, {"date": 1785369600, "value": 42}, {"date": 1785380400, "value": 45}, {"date": 1785391200, "value": 51}, {"date": 1785402000, "value": 47}, {"date": 1785412800, "value": 48}, {"date": 1785423600, "value": 48}, {"date": 1785434400, "value": 44}, {"date": 1785445200, "value": 69}, {"date": 1785456000, "value": 98}, {"date": 1785466800, "value": 85}, {"date": 1785477600, "value": 97}, {"date": 1785488400, "value": 87}, {"date": 1785499200, "value": 85}, {"date": 1785510000, "value": 63}, {"date": 1785520800, "value": 81}, {"date": 1785531600, "value": 133}, {"date": 1785542400, "value": 87}, {"date": 1785553200, "value": 118}, {"date": 1785564000, "value": 120}, {"date": 1785574800, "value": 155}, {"date": 1785585600, "value": 266}, {"date": 1785596400, "value": 68}, {"date": 1785607200, "value": 42}, {"date": 1785618000, "value": 42}, {"date": 1785628800, "value": 40}, {"date": 1785639600, "value": 43}, {"date": 1785650400, "value": 47}, {"date": 1785661200, "value": 49}, {"date": 1785672000, "value": 53}, {"date": 1785682800, "value": 54}, {"date": 1785693600, "value": 49}, {"date": 1785704400, "value": 45}, {"date": 1785715200, "value": 43}, {"date": 1785726000, "value": 44}, {"date": 1785736800, "value": 47}, {"date": 1785747600, "value": 48}, {"date": 1785758400, "value": 47}, {"date": 1785769200, "value": 45}, {"date": 1785780000, "value": 44}, {"date": 1785790800, "value": 42}, {"date": 1785801600, "value": 41}, {"date": 1785812400, "value": 44}, {"date": 1785823200, "value": 46}, {"date": 1785834000, "value": 43}, {"date": 1785844800, "value": 45}, {"date": 1785855600, "value": 43}, {"date": 1785866400, "value": 46}, {"date": 1785877200, "value": 44}, {"date": 1785888000, "value": 41}, {"date": 1785898800, "value": 42}, {"date": 1785909600, "value": 47}, {"date": 1785920400, "value": 50}, {"date": 1785931200, "value": 54}, {"date": 1785942000, "value": 45}, {"date": 1785952800, "value": 51}, {"date": 1785963600, "value": 45}, {"date": 1785974400, "value": 40}, {"date": 1785985200, "value": 48}, {"date": 1785996000, "value": 54}, {"date": 1786006800, "value": 60}, {"date": 1786017600, "value": 55}, {"date": 1786028400, "value": 66}, {"date": 1786039200, "value": 55}, {"date": 1786050000, "value": 53}, {"date": 1786060800, "value": 44}, {"date": 1786071600, "value": 50}, {"date": 1786082400, "value": 53}, {"date": 1786093200, "value": 49}, {"date": 1786104000, "value": 48}, {"date": 1786114800, "value": 46}, {"date": 1786125600, "value": 45}, {"date": 1786136400, "value": 47}, {"date": 1786147200, "value": 44}, {"date": 1786158000, "value": 50}, {"date": 1786168800, "value": 57}, {"date": 1786179600, "value": 57}, {"date": 1786190400, "value": 55}, {"date": 1786201200, "value": 48}, {"date": 1786212000, "value": 49}, {"date": 1786222800, "value": 50}, {"date": 1786233600, "value": 42}, {"date": 1786244400, "value": 45}, {"date": 1786255200, "value": 57}, {"date": 1786266000, "value": 57}, {"date": 1786276800, "value": 69}, {"date": 1786287600, "value": 70}, {"date": 1786298400, "value": 51}, {"date": 1786309200, "value": 45}, {"date": 1786320000, "value": 43}, {"date": 1786330800, "value": 55}, {"date": 1786341600, "value": 65}, {"date": 1786352400, "value": 63}, {"date": 1786363200, "value": 57}, {"date": 1786374000, "value": 62}, {"date": 1786384800, "value": 50}, {"date": 1786395600, "value": 48}, {"date": 1786406400, "value": 44}, {"date": 1786417200, "value": 48}, {"date": 1786428000, "value": 51}, {"date": 1786438800, "value": 49}, {"date": 1786449600, "value": 52}, {"date": 1786460400, "value": 54}, {"date": 1786471200, "value": 51}, {"date": 1786482000, "value": 49}, {"date": 1786492800, "value": 41}, {"date": 1786503600, "value": 48}, {"date": 1786514400, "value": 54}, {"date": 1786525200, "value": 52}, {"date": 1786536000, "value": 49}, {"date": 1786546800, "value": 51}, {"date": 1786557600, "value": 49}, {"date": 1786568400, "value": 48}, {"date": 1786579200, "value": 41}, {"date": 1786590000, "value": 52}, {"date": 1786600800, "value": 64}, {"date": 1786611600, "value": 67}, {"date": 1786622400, "value": 54}, {"date": 1786633200, "value": 59}, {"date": 1786644000, "value": 53}, {"date": 1786654800, "value": 48}, {"date": 1786665600, "value": 46}, {"date": 1786676400, "value": 53}, {"date": 1786687200, "value": 55}, {"date": 1786698000, "value": 58}, {"date": 1786708800, "value": 54}, {"date": 1786719600, "value": 51}, {"date": 1786730400, "value": 47}, {"date": 1786741200, "value": 46}, {"date": 1786752000, "value": 45}, {"date": 1786762800, "value": 51}, {"date": 1786773600, "value": 50}, {"date": 1786784400, "value": 49}, {"date": 1786795200, "value": 47}, {"date": 1786806000, "value": 50}, {"date": 1786816800, "value": 46}, {"date": 1786827600, "value": 47}, {"date": 1786838400, "value": 42}, {"date": 1786849200, "value": 45}, {"date": 1786860000, "value": 52}, {"date": 1786870800, "value": 52}, {"date": 1786881600, "value": 48}, {"date": 1786892400, "value": 51}, {"date": 1786903200, "value": 47}, {"date": 1786914000, "value": 46}, {"date": 1786924800, "value": 44}, {"date": 1786928400, "value": 41}, {"date": 1786932000, "value": 43}, {"date": 1786935600, "value": 54}, {"date": 1786939200, "value": 49}, {"date": 1786942800, "value": 51}, {"date": 1786946400, "value": 63}, {"date": 1786950000, "value": 64}, {"date": 1786953600, "value": 65}, {"date": 1786957200, "value": 60}, {"date": 1786960800, "value": 59}, {"date": 1786964400, "value": 52}, {"date": 1786968000, "value": 54}, {"date": 1786971600, "value": 50}, {"date": 1786975200, "value": 56}, {"date": 1786978800, "value": 61}, {"date": 1786982400, "value": 54}, {"date": 1786986000, "value": 64}, {"date": 1786989600, "value": 57}, {"date": 1786993200, "value": 66}, {"date": 1786996800, "value": 60}, {"date": 1787000400, "value": 64}, {"date": 1787004000, "value": 57}, {"date": 1787007600, "value": 49}, {"date": 1787011200, "value": 45}, {"date": 1787014800, "value": 45}, {"date": 1787018400, "value": 48}, {"date": 1787022000, "value": 48}, {"date": 1787025600, "value": 49}, {"date": 1787029200, "value": 56}, {"date": 1787032800, "value": 58}, {"date": 1787036400, "value": 48}, {"date": 1787040000, "value": 44}, {"date": 1787043600, "value": 51}, {"date": 1787047200, "value": 53}, {"date": 1787050800, "value": 45}, {"date": 1787054400, "value": 43}, {"date": 1787058000, "value": 43}, {"date": 1787061600, "value": 52}, {"date": 1787065200, "value": 45}, {"date": 1787068800, "value": 43}, {"date": 1787072400, "value": 48}, {"date": 1787076000, "value": 41}, {"date": 1787079600, "value": 43}, {"date": 1787083200, "value": 43}, {"date": 1787086800, "value": 45}, {"date": 1787090400, "value": 44}, {"date": 1787094000, "value": 43}, {"date": 1787097600, "value": 41}, {"date": 1787101200, "value": 42}, {"date": 1787104800, "value": 42}, {"date": 1787108400, "value": 42}, {"date": 1787112000, "value": 42}, {"date": 1787115600, "value": 48}, {"date": 1787119200, "value": 44}, {"date": 1787122800, "value": 46}, {"date": 1787126400, "value": 45}, {"date": 1787130000, "value": 49}, {"date": 1787133600, "value": 43}, {"date": 1787137200, "value": 44}, {"date": 1787140800, "value": 49}, {"date": 1787144400, "value": 46}, {"date": 1787148000, "value": 47}, {"date": 1787151600, "value": 44}, {"date": 1787155200, "value": 45}, {"date": 1787158800, "value": 45}, {"date": 1787162400, "value": 44}, {"date": 1787166000, "value": 43}, {"date": 1787169600, "value": 45}, {"date": 1787173200, "value": 44}, {"date": 1787176800, "value": 49}, {"date": 1787180400, "value": 43}, {"date": 1787184000, "value": 41}, {"date": 1787187600, "value": 40}, {"date": 1787191200, "value": 41}, {"date": 1787194800, "value": 41}, {"date": 1787198400, "value": 51}, {"date": 1787202000, "value": 53}, {"date": 1787205600, "value": 55}, {"date": 1787209200, "value": 58}, {"date": 1787212800, "value": 49}, {"date": 1787216400, "value": 53}, {"date": 1787220000, "value": 55}, {"date": 1787223600, "value": 51}, {"date": 1787227200, "value": 57}, {"date": 1787230800, "value": 57}, {"date": 1787234400, "value": 51}, {"date": 1787238000, "value": 55}, {"date": 1787241600, "value": 57}, {"date": 1787245200, "value": 68}, {"date": 1787248800, "value": 52}, {"date": 1787252400, "value": 52}, {"date": 1787256000, "value": 53}, {"date": 1787259600, "value": 56}, {"date": 1787263200, "value": 49}, {"date": 1787266800, "value": 45}, {"date": 1787270400, "value": 43}, {"date": 1787274000, "value": 44}, {"date": 1787277600, "value": 43}, {"date": 1787281200, "value": 46}, {"date": 1787284800, "value": 49}, {"date": 1787288400, "value": 60}, {"date": 1787292000, "value": 64}, {"date": 1787295600, "value": 56}, {"date": 1787299200, "value": 58}, {"date": 1787302800, "value": 56}, {"date": 1787306400, "value": 61}, {"date": 1787310000, "value": 55}, {"date": 1787313600, "value": 49}, {"date": 1787317200, "value": 49}, {"date": 1787320800, "value": 56}, {"date": 1787324400, "value": 48}, {"date": 1787328000, "value": 50}, {"date": 1787331600, "value": 44}, {"date": 1787335200, "value": 45}, {"date": 1787338800, "value": 45}, {"date": 1787342400, "value": 43}, {"date": 1787346000, "value": 46}, {"date": 1787349600, "value": 45}, {"date": 1787353200, "value": 44}, {"date": 1787356800, "value": 42}, {"date": 1787360400, "value": 43}, {"date": 1787364000, "value": 45}, {"date": 1787367600, "value": 47}, {"date": 1787371200, "value": 44}, {"date": 1787374800, "value": 51}, {"date": 1787378400, "value": 52}, {"date": 1787382000, "value": 51}, {"date": 1787385600, "value": 47}, {"date": 1787389200, "value": 45}, {"date": 1787392800, "value": 56}, {"date": 1787396400, "value": 47}, {"date": 1787400000, "value": 49}, {"date": 1787403600, "value": 47}, {"date": 1787407200, "value": 51}, {"date": 1787410800, "value": 47}, {"date": 1787414400, "value": 53}, {"date": 1787418000, "value": 50}, {"date": 1787421600, "value": 45}, {"date": 1787425200, "value": 46}, {"date": 1787428800, "value": 45}, {"date": 1787432400, "value": 47}, {"date": 1787436000, "value": 46}, {"date": 1787439600, "value": 43}, {"date": 1787443200, "value": 44}, {"date": 1787446800, "value": 43}, {"date": 1787450400, "value": 46}, {"date": 1787454000, "value": 45}, {"date": 1787457600, "value": 45}, {"date": 1787461200, "value": 50}, {"date": 1787464800, "value": 49}, {"date": 1787468400, "value": 47}, {"date": 1787472000, "value": 44}, {"date": 1787475600, "value": 56}, {"date": 1787479200, "value": 49}, {"date": 1787482800, "value": 47}, {"date": 1787486400, "value": 57}, {"date": 1787490000, "value": 48}, {"date": 1787493600, "value": 58}, {"date": 1787497200, "value": 65}, {"date": 1787500800, "value": 57}, {"date": 1787504400, "value": 58}, {"date": 1787508000, "value": 55}, {"date": 1787511600, "value": 52}, {"date": 1787515200, "value": 50}, {"date": 1787518800, "value": 56}, {"date": 1787522400, "value": 46}, {"date": 1787526000, "value": 45}, {"date": 1787529600, "value": 42}, {"date": 1787533200, "value": 42}, {"date": 1787536800, "value": 43}, {"date": 1787540400, "value": 48}, {"date": 1787544000, "value": 46}, {"date": 1787547600, "value": 55}, {"date": 1787551200, "value": 61}, {"date": 1787554800, "value": 54}, {"date": 1787558400, "value": 53}, {"date": 1787562000, "value": 54}, {"date": 1787565600, "value": 51}, {"date": 1787569200, "value": 63}, {"date": 1787572800, "value": 50}, {"date": 1787576400, "value": 56}, {"date": 1787580000, "value": 48}, {"date": 1787583600, "value": 58}, {"date": 1787587200, "value": 57}, {"date": 1787590800, "value": 54}, {"date": 1787594400, "value": 55}, {"date": 1787598000, "value": 50}, {"date": 1787601600, "value": 46}, {"date": 1787605200, "value": 48}, {"date": 1787608800, "value": 46}, {"date": 1787612400, "value": 45}, {"date": 1787616000, "value": 44}, {"date": 1787619600, "value": 42}, {"date": 1787623200, "value": 45}, {"date": 1787626800, "value": 46}, {"date": 1787630400, "value": 46}, {"date": 1787634000, "value": 45}, {"date": 1787637600, "value": 48}, {"date": 1787641200, "value": 49}, {"date": 1787644800, "value": 51}, {"date": 1787648400, "value": 49}, {"date": 1787652000, "value": 49}, {"date": 1787655600, "value": 48}, {"date": 1787659200, "value": 45}, {"date": 1787662800, "value": 46}, {"date": 1787666400, "value": 46}, {"date": 1787670000, "value": 46}, {"date": 1787673600, "value": 47}, {"date": 1787677200, "value": 48}, {"date": 1787680800, "value": 50}, {"date": 1787684400, "value": 47}, {"date": 1787688000, "value": 51}, {"date": 1787691600, "value": 49}, {"date": 1787695200, "value": 49}, {"date": 1787698800, "value": 44}, {"date": 1787702400, "value": 44}, {"date": 1787706000, "value": 41}, {"date": 1787709600, "value": 41}, {"date": 1787713200, "value": 44}, {"date": 1787716800, "value": 49}, {"date": 1787720400, "value": 51}, {"date": 1787724000, "value": 63}, {"date": 1787727600, "value": 48}, {"date": 1787731200, "value": 52}, {"date": 1787734800, "value": 50}, {"date": 1787738400, "value": 51}, {"date": 1787742000, "value": 53}, {"date": 1787745600, "value": 56}, {"date": 1787749200, "value": 69}, {"date": 1787752800, "value": 59}, {"date": 1787756400, "value": 66}, {"date": 1787760000, "value": 52}, {"date": 1787763600, "value": 48}, {"date": 1787767200, "value": 56}, {"date": 1787770800, "value": 51}, {"date": 1787774400, "value": 48}, {"date": 1787778000, "value": 52}, {"date": 1787781600, "value": 51}, {"date": 1787785200, "value": 43}, {"date": 1787788800, "value": 44}, {"date": 1787792400, "value": 41}, {"date": 1787796000, "value": 43}, {"date": 1787799600, "value": 48}, {"date": 1787803200, "value": 49}, {"date": 1787806800, "value": 55}, {"date": 1787810400, "value": 59}, {"date": 1787814000, "value": 54}, {"date": 1787817600, "value": 45}, {"date": 1787821200, "value": 51}, {"date": 1787824800, "value": 51}, {"date": 1787828400, "value": 53}, {"date": 1787832000, "value": 51}, {"date": 1787835600, "value": 53}, {"date": 1787839200, "value": 59}, {"date": 1787842800, "value": 58}, {"date": 1787846400, "value": 57}, {"date": 1787850000, "value": 55}, {"date": 1787853600, "value": 53}, {"date": 1787857200, "value": 47}, {"date": 1787860800, "value": 51}, {"date": 1787864400, "value": 55}, {"date": 1787868000, "value": 48}, {"date": 1787871600, "value": 46}, {"date": 1787875200, "value": 45}, {"date": 1787878800, "value": 43}, {"date": 1787882400, "value": 44}, {"date": 1787886000, "value": 46}, {"date": 1787889600, "value": 53}, {"date": 1787893200, "value": 57}, {"date": 1787896800, "value": 60}, {"date": 1787900400, "value": 61}, {"date": 1787904000, "value": 60}, {"date": 1787907600, "value": 56}, {"date": 1787911200, "value": 67}, {"date": 1787914800, "value": 58}, {"date": 1787918400, "value": 55}, {"date": 1787922000, "value": 54}, {"date": 1787925600, "value": 56}, {"date": 1787929200, "value": 61}, {"date": 1787932800, "value": 59}, {"date": 1787936400, "value": 58}, {"date": 1787940000, "value": 51}, {"date": 1787943600, "value": 54}, {"date": 1787947200, "value": 59}, {"date": 1787950800, "value": 52}, {"date": 1787954400, "value": 52}, {"date": 1787958000, "value": 46}, {"date": 1787961600, "value": 45}, {"date": 1787965200, "value": 44}, {"date": 1787968800, "value": 48}, {"date": 1787972400, "value": 47}, {"date": 1787976000, "value": 56}, {"date": 1787979600, "value": 55}, {"date": 1787983200, "value": 64}, {"date": 1787986800, "value": 56}, {"date": 1787990400, "value": 55}, {"date": 1787994000, "value": 56}, {"date": 1787997600, "value": 55}, {"date": 1788001200, "value": 60}, {"date": 1788004800, "value": 53}, {"date": 1788008400, "value": 57}, {"date": 1788012000, "value": 62}, {"date": 1788015600, "value": 70}, {"date": 1788019200, "value": 65}, {"date": 1788022800, "value": 57}, {"date": 1788026400, "value": 49}, {"date": 1788030000, "value": 50}, {"date": 1788033600, "value": 58}, {"date": 1788037200, "value": 59}, {"date": 1788040800, "value": 53}, {"date": 1788044400, "value": 48}, {"date": 1788048000, "value": 46}, {"date": 1788051600, "value": 42}, {"date": 1788055200, "value": 43}, {"date": 1788058800, "value": 47}, {"date": 1788062400, "value": 54}, {"date": 1788066000, "value": 56}, {"date": 1788069600, "value": 63}, {"date": 1788073200, "value": 56}, {"date": 1788076800, "value": 53}, {"date": 1788080400, "value": 65}, {"date": 1788084000, "value": 60}, {"date": 1788087600, "value": 52}, {"date": 1788091200, "value": 53}, {"date": 1788094800, "value": 52}, {"date": 1788098400, "value": 52}, {"date": 1788102000, "value": 58}, {"date": 1788105600, "value": 51}, {"date": 1788109200, "value": 58}, {"date": 1788112800, "value": 49}, {"date": 1788116400, "value": 49}, {"date": 1788120000, "value": 56}, {"date": 1788123600, "value": 51}, {"date": 1788127200, "value": 49}, {"date": 1788130800, "value": 46}, {"date": 1788134400, "value": 47}, {"date": 1788138000, "value": 45}, {"date": 1788141600, "value": 44}, {"date": 1788145200, "value": 45}, {"date": 1788148800, "value": 49}, {"date": 1788152400, "value": 63}, {"date": 1788156000, "value": 56}, {"date": 1788159600, "value": 51}, {"date": 1788163200, "value": 51}, {"date": 1788166800, "value": 54}, {"date": 1788170400, "value": 47}, {"date": 1788174000, "value": 54}, {"date": 1788177600, "value": 54}, {"date": 1788181200, "value": 51}, {"date": 1788184800, "value": 57}, {"date": 1788188400, "value": 53}, {"date": 1788192000, "value": 57}, {"date": 1788195600, "value": 50}, {"date": 1788199200, "value": 52}, {"date": 1788202800, "value": 56}, {"date": 1788206400, "value": 51}, {"date": 1788210000, "value": 54}, {"date": 1788213600, "value": 52}, {"date": 1788217200, "value": 45}, {"date": 1788220800, "value": 47}, {"date": 1788224400, "value": 47}, {"date": 1788228000, "value": 45}, {"date": 1788231600, "value": 46}, {"date": 1788235200, "value": 47}, {"date": 1788238800, "value": 53}, {"date": 1788242400, "value": 50}, {"date": 1788246000, "value": 61}, {"date": 1788249600, "value": 48}, {"date": 1788253200, "value": 52}, {"date": 1788256800, "value": 53}, {"date": 1788260400, "value": 49}, {"date": 1788264000, "value": 47}, {"date": 1788267600, "value": 49}, {"date": 1788271200, "value": 51}, {"date": 1788274800, "value": 54}, {"date": 1788278400, "value": 58}, {"date": 1788282000, "value": 49}, {"date": 1788285600, "value": 49}, {"date": 1788289200, "value": 55}, {"date": 1788292800, "value": 51}, {"date": 1788296400, "value": 51}, {"date": 1788300000, "value": 52}, {"date": 1788303600, "value": 46}, {"date": 1788307200, "value": 43}, {"date": 1788310800, "value": 42}, {"date": 1788314400, "value": 43}, {"date": 1788318000, "value": 44}, {"date": 1788321600, "value": 47}, {"date": 1788325200, "value": 52}, {"date": 1788328800, "value": 64}, {"date": 1788332400, "value": 58}, {"date": 1788336000, "value": 51}, {"date": 1788339600, "value": 51}, {"date": 1788343200, "value": 61}, {"date": 1788346800, "value": 62}, {"date": 1788350400, "value": 57}, {"date": 1788354000, "value": 57}, {"date": 1788357600, "value": 59}, {"date": 1788361200, "value": 61}, {"date": 1788364800, "value": 56}, {"date": 1788368400, "value": 55}, {"date": 1788372000, "value": 54}, {"date": 1788375600, "value": 49}, {"date": 1788379200, "value": 49}, {"date": 1788382800, "value": 50}, {"date": 1788386400, "value": 47}, {"date": 1788390000, "value": 45}, {"date": 1788393600, "value": 42}, {"date": 1788394500, "value": 43}, {"date": 1788395400, "value": 41}, {"date": 1788396300, "value": 45}, {"date": 1788397200, "value": 44}, {"date": 1788398100, "value": 40}, {"date": 1788399000, "value": 47}, {"date": 1788399900, "value": 37}, {"date": 1788400800, "value": 38}, {"date": 1788401700, "value": 46}, {"date": 1788402600, "value": 43}, {"date": 1788403500, "value": 44}, {"date": 1788404400, "value": 43}, {"date": 1788405300, "value": 56}, {"date": 1788406200, "value": 48}, {"date": 1788407100, "value": 49}, {"date": 1788408000, "value": 49}, {"date": 1788408900, "value": 49}, {"date": 1788409800, "value": 48}, {"date": 1788410700, "value": 50}, {"date": 1788411600, "value": 52}, {"date": 1788412500, "value": 47}, {"date": 1788413400, "value": 45}, {"date": 1788414300, "value": 70}, {"date": 1788415200, "value": 51}, {"date": 1788416100, "value": 59}, {"date": 1788417000, "value": 46}, {"date": 1788417900, "value": 49}, {"date": 1788418800, "value": 50}, {"date": 1788419700, "value": 52}, {"date": 1788420600, "value": 57}, {"date": 1788421500, "value": 51}, {"date": 1788422400, "value": 60}, {"date": 1788423300, "value": 47}, {"date": 1788424200, "value": 56}, {"date": 1788425100, "value": 53}, {"date": 1788426000, "value": 63}, {"date": 1788426900, "value": 50}, {"date": 1788427800, "value": 48}, {"date": 1788428700, "value": 42}, {"date": 1788429600, "value": 44}, {"date": 1788430500, "value": 61}, {"date": 1788431400, "value": 51}, {"date": 1788432300, "value": 48}, {"date": 1788433200, "value": 46}, {"date": 1788434100, "value": 47}, {"date": 1788435000, "value": 43}, {"date": 1788435900, "value": 41}, {"date": 1788436800, "value": 68}, {"date": 1788437700, "value": 49}, {"date": 1788438600, "value": 56}, {"date": 1788439500, "value": 52}, {"date": 1788440400, "value": 50}, {"date": 1788441300, "value": 52}, {"date": 1788442200, "value": 48}, {"date": 1788443100, "value": 47}, {"date": 1788444000, "value": 43}, {"date": 1788444900, "value": 44}, {"date": 1788445800, "value": 44}, {"date": 1788446700, "value": 43}, {"date": 1788447600, "value": 52}, {"date": 1788448500, "value": 44}, {"date": 1788449400, "value": 48}, {"date": 1788450300, "value": 55}, {"date": 1788451200, "value": 87}, {"date": 1788452100, "value": 52}, {"date": 1788453000, "value": 48}, {"date": 1788453900, "value": 46}, {"date": 1788454800, "value": 49}, {"date": 1788455700, "value": 58}, {"date": 1788456600, "value": 53}, {"date": 1788457500, "value": 50}, {"date": 1788458400, "value": 48}, {"date": 1788459300, "value": 53}, {"date": 1788460200, "value": 42}, {"date": 1788461100, "value": 47}, {"date": 1788462000, "value": 47}, {"date": 1788462900, "value": 43}, {"date": 1788463800, "value": 46}, {"date": 1788464700, "value": 53}, {"date": 1788465600, "value": 57}, {"date": 1788466500, "value": 48}, {"date": 1788467400, "value": 49}, {"date": 1788468300, "value": 44}, {"date": 1788469200, "value": 47}, {"date": 1788470100, "value": 42}, {"date": 1788471000, "value": 62}, {"date": 1788471900, "value": 59}, {"date": 1788472800, "value": 52}, {"date": 1788473700, "value": 48}, {"date": 1788474600, "value": 42}, {"date": 1788475500, "value": 48}, {"date": 1788476400, "value": 44}, {"date": 1788477300, "value": 43}, {"date": 1788478200, "value": 41}, {"date": 1788479100, "value": 42}, {"date": 1788480000, "value": 44}, {"date": 1788480900, "value": 43}, {"date": 1788481800, "value": 42}, {"date": 1788482700, "value": 44}, {"date": 1788483600, "value": 45}, {"date": 1788484500, "value": 46}, {"date": 1788485400, "value": 42}, {"date": 1788486300, "value": 39}, {"date": 1788487200, "value": 42}, {"date": 1788488100, "value": 44}, {"date": 1788489000, "value": 45}, {"date": 1788489900, "value": 46}, {"date": 1788490800, "value": 44}, {"date": 1788491700, "value": 43}, {"date": 1788492600, "value": 46}, {"date": 1788493500, "value": 45}, {"date": 1788494400, "value": 42}, {"date": 1788495300, "value": 45}, {"date": 1788496200, "value": 43}, {"date": 1788497100, "value": 56}, {"date": 1788498000, "value": 71}, {"date": 1788498900, "value": 76}, {"date": 1788499800, "value": 52}, {"date": 1788500700, "value": 63}, {"date": 1788501600, "value": 56}, {"date": 1788502500, "value": 66}, {"date": 1788503400, "value": 60}, {"date": 1788504300, "value": 43}, {"date": 1788505200, "value": 46}, {"date": 1788506100, "value": 51}, {"date": 1788507000, "value": 52}, {"date": 1788507900, "value": 50}, {"date": 1788508800, "value": 56}, {"date": 1788509700, "value": 58}, {"date": 1788510600, "value": 57}, {"date": 1788511500, "value": 47}, {"date": 1788512400, "value": 57}, {"date": 1788513300, "value": 48}, {"date": 1788514200, "value": 60}, {"date": 1788515100, "value": 68}, {"date": 1788516000, "value": 64}, {"date": 1788516900, "value": 55}, {"date": 1788517800, "value": 65}, {"date": 1788518700, "value": 55}, {"date": 1788519600, "value": 56}, {"date": 1788520500, "value": 62}, {"date": 1788521400, "value": 66}, {"date": 1788522300, "value": 63}, {"date": 1788523200, "value": 54}, {"date": 1788524100, "value": 61}, {"date": 1788525000, "value": 53}, {"date": 1788525900, "value": 53}, {"date": 1788526800, "value": 56}, {"date": 1788527700, "value": 68}, {"date": 1788528600, "value": 50}, {"date": 1788529500, "value": 51}, {"date": 1788530400, "value": 55}, {"date": 1788531300, "value": 64}, {"date": 1788532200, "value": 75}, {"date": 1788533100, "value": 58}, {"date": 1788534000, "value": 60}, {"date": 1788534900, "value": 48}, {"date": 1788535800, "value": 46}, {"date": 1788536700, "value": 46}, {"date": 1788537600, "value": 67}, {"date": 1788538500, "value": 50}, {"date": 1788539400, "value": 62}, {"date": 1788540300, "value": 50}, {"date": 1788541200, "value": 53}, {"date": 1788542100, "value": 51}, {"date": 1788543000, "value": 57}, {"date": 1788543900, "value": 55}, {"date": 1788544800, "value": 46}, {"date": 1788545700, "value": 45}, {"date": 1788546600, "value": 44}, {"date": 1788547500, "value": 58}, {"date": 1788548400, "value": 46}, {"date": 1788549300, "value": 49}, {"date": 1788550200, "value": 48}, {"date": 1788551100, "value": 50}, {"date": 1788552000, "value": 47}, {"date": 1788552900, "value": 52}, {"date": 1788553800, "value": 50}, {"date": 1788554700, "value": 55}, {"date": 1788555600, "value": 49}, {"date": 1788556500, "value": 56}, {"date": 1788557400, "value": 65}, {"date": 1788558300, "value": 50}, {"date": 1788559200, "value": 47}, {"date": 1788560100, "value": 46}, {"date": 1788561000, "value": 51}, {"date": 1788561900, "value": 42}, {"date": 1788562800, "value": 42}, {"date": 1788563700, "value": 45}, {"date": 1788564600, "value": 64}, {"date": 1788565500, "value": 45}, {"date": 1788566400, "value": 44}, {"date": 1788567300, "value": 46}, {"date": 1788568200, "value": 43}, {"date": 1788569100, "value": 42}, {"date": 1788570000, "value": 44}, {"date": 1788570900, "value": 44}, {"date": 1788571800, "value": 42}, {"date": 1788572700, "value": 39}, {"date": 1788573600, "value": 41}, {"date": 1788574500, "value": 47}, {"date": 1788575400, "value": 42}, {"date": 1788576300, "value": 50}, {"date": 1788577200, "value": 48}, {"date": 1788578100, "value": 49}, {"date": 1788579000, "value": 46}, {"date": 1788579900, "value": 50}, {"date": 1788580800, "value": 48}, {"date": 1788581700, "value": 48}, {"date": 1788582600, "value": 48}, {"date": 1788583500, "value": 44}, {"date": 1788584400, "value": 51}, {"date": 1788585300, "value": 67}, {"date": 1788586200, "value": 58}, {"date": 1788587100, "value": 49}, {"date": 1788588000, "value": 62}, {"date": 1788588900, "value": 43}, {"date": 1788589800, "value": 68}, {"date": 1788590700, "value": 49}, {"date": 1788591600, "value": 50}, {"date": 1788592500, "value": 58}, {"date": 1788593400, "value": 67}, {"date": 1788594300, "value": 52}, {"date": 1788595200, "value": 55}, {"date": 1788596100, "value": 50}, {"date": 1788597000, "value": 44}, {"date": 1788597900, "value": 48}, {"date": 1788598800, "value": 47}, {"date": 1788599700, "value": 44}, {"date": 1788600600, "value": 46}, {"date": 1788601500, "value": 44}, {"date": 1788602400, "value": 43}, {"date": 1788603300, "value": 51}, {"date": 1788604200, "value": 66}, {"date": 1788605100, "value": 67}, {"date": 1788606000, "value": 62}, {"date": 1788606900, "value": 47}, {"date": 1788607800, "value": 62}, {"date": 1788608700, "value": 55}, {"date": 1788609600, "value": 63}, {"date": 1788610500, "value": 53}, {"date": 1788611400, "value": 54}, {"date": 1788612300, "value": 62}, {"date": 1788613200, "value": 58}, {"date": 1788614100, "value": 71}, {"date": 1788615000, "value": 59}, {"date": 1788615900, "value": 74}, {"date": 1788616800, "value": 62}, {"date": 1788617700, "value": 57}, {"date": 1788618600, "value": 48}, {"date": 1788619500, "value": 72}, {"date": 1788620400, "value": 64}, {"date": 1788621300, "value": 58}, {"date": 1788622200, "value": 72}, {"date": 1788623100, "value": 57}, {"date": 1788624000, "value": 52}, {"date": 1788624900, "value": 55}, {"date": 1788625800, "value": 54}, {"date": 1788626700, "value": 78}, {"date": 1788627600, "value": 72}, {"date": 1788628500, "value": 47}, {"date": 1788629400, "value": 48}, {"date": 1788630300, "value": 56}, {"date": 1788631200, "value": 45}, {"date": 1788632100, "value": 50}, {"date": 1788633000, "value": 52}, {"date": 1788633900, "value": 71}, {"date": 1788634800, "value": 46}, {"date": 1788635700, "value": 58}, {"date": 1788636600, "value": 54}, {"date": 1788637500, "value": 59}, {"date": 1788638400, "value": 74}, {"date": 1788639300, "value": 53}, {"date": 1788640200, "value": 67}, {"date": 1788641100, "value": 59}, {"date": 1788642000, "value": 54}, {"date": 1788642900, "value": 57}, {"date": 1788643800, "value": 64}, {"date": 1788644700, "value": 49}, {"date": 1788645600, "value": 52}, {"date": 1788646500, "value": 72}, {"date": 1788647400, "value": 56}, {"date": 1788648300, "value": 46}, {"date": 1788649200, "value": 48}, {"date": 1788650100, "value": 50}, {"date": 1788651000, "value": 55}, {"date": 1788651900, "value": 49}, {"date": 1788652800, "value": 49}, {"date": 1788653700, "value": 50}, {"date": 1788654600, "value": 51}, {"date": 1788655500, "value": 52}, {"date": 1788656400, "value": 44}, {"date": 1788657300, "value": 67}, {"date": 1788658200, "value": 55}, {"date": 1788659100, "value": 37}, {"date": 1788660000, "value": 42}, {"date": 1788660900, "value": 43}, {"date": 1788661800, "value": 51}, {"date": 1788662700, "value": 51}, {"date": 1788663600, "value": 50}, {"date": 1788664500, "value": 50}, {"date": 1788665400, "value": 51}, {"date": 1788666300, "value": 52}, {"date": 1788667200, "value": 46}, {"date": 1788668100, "value": 52}, {"date": 1788669000, "value": 59}, {"date": 1788669900, "value": 48}, {"date": 1788670800, "value": 46}, {"date": 1788671700, "value": 43}, {"date": 1788672600, "value": 59}, {"date": 1788673500, "value": 63}, {"date": 1788674400, "value": 56}, {"date": 1788675300, "value": 47}, {"date": 1788676200, "value": 50}, {"date": 1788677100, "value": 78}, {"date": 1788678000, "value": 51}, {"date": 1788678900, "value": 53}, {"date": 1788679800, "value": 52}, {"date": 1788680700, "value": 50}, {"date": 1788681600, "value": 63}, {"date": 1788682500, "value": 60}, {"date": 1788683400, "value": 57}, {"date": 1788684300, "value": 59}, {"date": 1788685200, "value": 55}, {"date": 1788686100, "value": 45}, {"date": 1788687000, "value": 46}, {"date": 1788687900, "value": 54}, {"date": 1788688800, "value": 82}, {"date": 1788689700, "value": 80}, {"date": 1788690600, "value": 53}, {"date": 1788691500, "value": 67}, {"date": 1788692400, "value": 52}, {"date": 1788693300, "value": 45}, {"date": 1788694200, "value": 53}, {"date": 1788695100, "value": 57}, {"date": 1788696000, "value": 62}, {"date": 1788696900, "value": 43}, {"date": 1788697800, "value": 45}, {"date": 1788698700, "value": 62}, {"date": 1788699600, "value": 55}, {"date": 1788700500, "value": 62}, {"date": 1788701400, "value": 66}, {"date": 1788702300, "value": 50}, {"date": 1788703200, "value": 59}, {"date": 1788704100, "value": 49}, {"date": 1788705000, "value": 56}, {"date": 1788705900, "value": 47}, {"date": 1788706800, "value": 62}, {"date": 1788707700, "value": 55}, {"date": 1788708600, "value": 62}, {"date": 1788709500, "value": 58}, {"date": 1788710400, "value": 64}, {"date": 1788711300, "value": 69}, {"date": 1788712200, "value": 67}, {"date": 1788713100, "value": 58}, {"date": 1788714000, "value": 55}, {"date": 1788714900, "value": 66}, {"date": 1788715800, "value": 67}, {"date": 1788716700, "value": 50}, {"date": 1788717600, "value": 54}, {"date": 1788718500, "value": 51}, {"date": 1788719400, "value": 61}, {"date": 1788720300, "value": 69}, {"date": 1788721200, "value": 60}, {"date": 1788722100, "value": 71}, {"date": 1788723000, "value": 65}, {"date": 1788723900, "value": 82}, {"date": 1788724800, "value": 65}, {"date": 1788725700, "value": 59}, {"date": 1788726600, "value": 64}, {"date": 1788727500, "value": 66}, {"date": 1788728400, "value": 65}, {"date": 1788729300, "value": 67}, {"date": 1788730200, "value": 67}, {"date": 1788731100, "value": 56}, {"date": 1788732000, "value": 52}, {"date": 1788732900, "value": 47}, {"date": 1788733800, "value": 53}, {"date": 1788734700, "value": 48}, {"date": 1788735600, "value": 51}, {"date": 1788736500, "value": 42}, {"date": 1788737400, "value": 43}, {"date": 1788738300, "value": 42}, {"date": 1788739200, "value": 43}, {"date": 1788740100, "value": 48}, {"date": 1788741000, "value": 43}, {"date": 1788741900, "value": 42}, {"date": 1788742800, "value": 43}, {"date": 1788743700, "value": 50}, {"date": 1788744600, "value": 41}, {"date": 1788745500, "value": 39}, {"date": 1788746400, "value": 38}, {"date": 1788747300, "value": 43}, {"date": 1788748200, "value": 43}, {"date": 1788749100, "value": 43}, {"date": 1788750000, "value": 42}, {"date": 1788750900, "value": 42}, {"date": 1788751800, "value": 43}, {"date": 1788752700, "value": 42}, {"date": 1788753600, "value": 47}, {"date": 1788754500, "value": 51}, {"date": 1788755400, "value": 47}, {"date": 1788756300, "value": 57}, {"date": 1788757200, "value": 53}, {"date": 1788758100, "value": 48}, {"date": 1788759000, "value": 65}, {"date": 1788759900, "value": 52}, {"date": 1788760800, "value": 70}, {"date": 1788761700, "value": 54}, {"date": 1788762600, "value": 58}, {"date": 1788763500, "value": 53}, {"date": 1788764400, "value": 62}, {"date": 1788765300, "value": 47}, {"date": 1788766200, "value": 78}, {"date": 1788767100, "value": 78}, {"date": 1788768000, "value": 49}, {"date": 1788768900, "value": 57}, {"date": 1788769800, "value": 56}, {"date": 1788770700, "value": 52}, {"date": 1788771600, "value": 59}, {"date": 1788772500, "value": 60}, {"date": 1788773400, "value": 53}, {"date": 1788774300, "value": 48}, {"date": 1788775200, "value": 78}, {"date": 1788776100, "value": 61}, {"date": 1788777000, "value": 61}, {"date": 1788777900, "value": 51}, {"date": 1788778800, "value": 55}, {"date": 1788779700, "value": 57}, {"date": 1788780600, "value": 64}, {"date": 1788781500, "value": 56}, {"date": 1788782400, "value": 67}, {"date": 1788783300, "value": 54}, {"date": 1788784200, "value": 67}, {"date": 1788785100, "value": 50}, {"date": 1788786000, "value": 62}, {"date": 1788786900, "value": 55}, {"date": 1788787800, "value": 60}, {"date": 1788788700, "value": 54}, {"date": 1788789600, "value": 84}, {"date": 1788790500, "value": 59}, {"date": 1788791400, "value": 52}, {"date": 1788792300, "value": 58}, {"date": 1788793200, "value": 61}, {"date": 1788794100, "value": 62}, {"date": 1788795000, "value": 48}, {"date": 1788795900, "value": 47}, {"date": 1788796800, "value": 72}, {"date": 1788797700, "value": 70}, {"date": 1788798600, "value": 52}, {"date": 1788799500, "value": 52}, {"date": 1788800400, "value": 59}, {"date": 1788801300, "value": 60}, {"date": 1788802200, "value": 60}, {"date": 1788803100, "value": 52}, {"date": 1788804000, "value": 55}, {"date": 1788804900, "value": 60}, {"date": 1788805800, "value": 57}, {"date": 1788806700, "value": 66}, {"date": 1788807600, "value": 57}, {"date": 1788808500, "value": 52}, {"date": 1788809400, "value": 63}, {"date": 1788810300, "value": 49}, {"date": 1788811200, "value": 53}, {"date": 1788812100, "value": 53}, {"date": 1788813000, "value": 45}, {"date": 1788813900, "value": 46}, {"date": 1788814800, "value": 49}, {"date": 1788815700, "value": 50}, {"date": 1788816600, "value": 63}, {"date": 1788817500, "value": 45}, {"date": 1788818400, "value": 46}, {"date": 1788819300, "value": 44}, {"date": 1788820200, "value": 47}, {"date": 1788821100, "value": 51}, {"date": 1788822000, "value": 49}, {"date": 1788822900, "value": 55}, {"date": 1788823800, "value": 51}, {"date": 1788824700, "value": 44}, {"date": 1788825600, "value": 52}, {"date": 1788826500, "value": 46}, {"date": 1788827400, "value": 48}, {"date": 1788828300, "value": 50}, {"date": 1788829200, "value": 53}, {"date": 1788830100, "value": 48}, {"date": 1788831000, "value": 49}, {"date": 1788831900, "value": 42}, {"date": 1788832800, "value": 40}, {"date": 1788833700, "value": 45}, {"date": 1788834600, "value": 45}, {"date": 1788835500, "value": 46}, {"date": 1788836400, "value": 45}, {"date": 1788837300, "value": 46}, {"date": 1788838200, "value": 43}, {"date": 1788839100, "value": 52}, {"date": 1788840000, "value": 56}, {"date": 1788840900, "value": 55}, {"date": 1788841800, "value": 55}, {"date": 1788842700, "value": 59}, {"date": 1788843600, "value": 48}, {"date": 1788844500, "value": 52}, {"date": 1788845400, "value": 45}, {"date": 1788846300, "value": 46}, {"date": 1788847200, "value": 43}, {"date": 1788848100, "value": 43}, {"date": 1788849000, "value": 44}, {"date": 1788849900, "value": 62}, {"date": 1788850800, "value": 61}, {"date": 1788851700, "value": 50}, {"date": 1788852600, "value": 50}, {"date": 1788853500, "value": 43}, {"date": 1788854400, "value": 54}, {"date": 1788855300, "value": 64}, {"date": 1788856200, "value": 59}, {"date": 1788857100, "value": 70}, {"date": 1788858000, "value": 56}, {"date": 1788858900, "value": 52}, {"date": 1788859800, "value": 57}, {"date": 1788860700, "value": 60}, {"date": 1788861600, "value": 69}, {"date": 1788862500, "value": 56}, {"date": 1788863400, "value": 52}, {"date": 1788864300, "value": 71}, {"date": 1788865200, "value": 59}, {"date": 1788866100, "value": 77}, {"date": 1788867000, "value": 59}, {"date": 1788867900, "value": 64}, {"date": 1788868800, "value": 70}, {"date": 1788869700, "value": 74}, {"date": 1788870600, "value": 64}, {"date": 1788871500, "value": 58}, {"date": 1788872400, "value": 66}, {"date": 1788873300, "value": 63}, {"date": 1788874200, "value": 49}, {"date": 1788875100, "value": 62}, {"date": 1788876000, "value": 51}, {"date": 1788876900, "value": 52}, {"date": 1788877800, "value": 51}, {"date": 1788878700, "value": 70}, {"date": 1788879600, "value": 56}, {"date": 1788880500, "value": 53}, {"date": 1788881400, "value": 74}, {"date": 1788882300, "value": 74}, {"date": 1788883200, "value": 69}, {"date": 1788884100, "value": 73}, {"date": 1788885000, "value": 54}, {"date": 1788885900, "value": 68}, {"date": 1788886800, "value": 68}, {"date": 1788887700, "value": 69}, {"date": 1788888600, "value": 64}, {"date": 1788889500, "value": 62}, {"date": 1788890400, "value": 57}, {"date": 1788891300, "value": 62}, {"date": 1788892200, "value": 55}, {"date": 1788893100, "value": 59}, {"date": 1788894000, "value": 61}, {"date": 1788894900, "value": 52}, {"date": 1788895800, "value": 57}, {"date": 1788896700, "value": 59}, {"date": 1788897600, "value": 53}, {"date": 1788898500, "value": 55}, {"date": 1788899400, "value": 47}, {"date": 1788900300, "value": 61}, {"date": 1788901200, "value": 54}, {"date": 1788902100, "value": 45}, {"date": 1788903000, "value": 53}, {"date": 1788903900, "value": 54}, {"date": 1788904800, "value": 52}, {"date": 1788905700, "value": 53}, {"date": 1788906600, "value": 49}, {"date": 1788907500, "value": 40}, {"date": 1788908400, "value": 46}, {"date": 1788909300, "value": 44}, {"date": 1788910200, "value": 43}, {"date": 1788911100, "value": 41}, {"date": 1788912000, "value": 45}, {"date": 1788912900, "value": 43}, {"date": 1788913800, "value": 41}, {"date": 1788914700, "value": 50}, {"date": 1788915600, "value": 42}, {"date": 1788916500, "value": 45}, {"date": 1788917400, "value": 47}, {"date": 1788918300, "value": 41}, {"date": 1788919200, "value": 46}, {"date": 1788920100, "value": 44}, {"date": 1788921000, "value": 41}, {"date": 1788921900, "value": 43}, {"date": 1788922800, "value": 46}, {"date": 1788923700, "value": 46}, {"date": 1788924600, "value": 45}, {"date": 1788925500, "value": 41}, {"date": 1788926400, "value": 44}, {"date": 1788927300, "value": 50}, {"date": 1788928200, "value": 41}, {"date": 1788929100, "value": 48}, {"date": 1788930000, "value": 56}, {"date": 1788930900, "value": 47}, {"date": 1788931800, "value": 45}, {"date": 1788932700, "value": 50}, {"date": 1788933600, "value": 57}, {"date": 1788934500, "value": 55}, {"date": 1788935400, "value": 65}, {"date": 1788936300, "value": 61}, {"date": 1788937200, "value": 55}, {"date": 1788938100, "value": 45}, {"date": 1788939000, "value": 46}, {"date": 1788939900, "value": 47}, {"date": 1788940800, "value": 52}, {"date": 1788941700, "value": 42}, {"date": 1788942600, "value": 42}, {"date": 1788943500, "value": 57}, {"date": 1788944400, "value": 45}, {"date": 1788945300, "value": 45}, {"date": 1788946200, "value": 47}, {"date": 1788947100, "value": 41}, {"date": 1788948000, "value": 54}, {"date": 1788948900, "value": 55}, {"date": 1788949800, "value": 62}, {"date": 1788950700, "value": 51}, {"date": 1788951600, "value": 49}, {"date": 1788952500, "value": 55}, {"date": 1788953400, "value": 67}, {"date": 1788954300, "value": 52}, {"date": 1788955200, "value": 56}, {"date": 1788956100, "value": 48}, {"date": 1788957000, "value": 50}, {"date": 1788957900, "value": 61}, {"date": 1788958800, "value": 63}, {"date": 1788959700, "value": 75}, {"date": 1788960600, "value": 58}, {"date": 1788961500, "value": 60}, {"date": 1788962400, "value": 54}, {"date": 1788963300, "value": 51}, {"date": 1788964200, "value": 58}, {"date": 1788965100, "value": 52}, {"date": 1788966000, "value": 50}, {"date": 1788966900, "value": 54}, {"date": 1788967800, "value": 62}, {"date": 1788968700, "value": 58}, {"date": 1788969600, "value": 58}, {"date": 1788970500, "value": 52}, {"date": 1788971400, "value": 49}, {"date": 1788972300, "value": 59}, {"date": 1788973200, "value": 54}, {"date": 1788974100, "value": 48}, {"date": 1788975000, "value": 48}, {"date": 1788975900, "value": 45}, {"date": 1788976800, "value": 63}, {"date": 1788977700, "value": 67}, {"date": 1788978600, "value": 60}, {"date": 1788979500, "value": 51}, {"date": 1788980400, "value": 62}, {"date": 1788981300, "value": 48}, {"date": 1788982200, "value": 49}, {"date": 1788983100, "value": 49}, {"date": 1788984000, "value": 50}, {"date": 1788984900, "value": 47}, {"date": 1788985800, "value": 59}, {"date": 1788986700, "value": 46}, {"date": 1788987600, "value": 56}, {"date": 1788988500, "value": 63}, {"date": 1788989400, "value": 55}, {"date": 1788990300, "value": 48}, {"date": 1788991200, "value": 48}, {"date": 1788992100, "value": 69}, {"date": 1788993000, "value": 47}, {"date": 1788993900, "value": 43}, {"date": 1788994800, "value": 43}, {"date": 1788995700, "value": 44}, {"date": 1788996600, "value": 44}, {"date": 1788997500, "value": 44}, {"date": 1788998401, "value": 43}, {"date": 1788998461, "value": 49}, {"date": 1788998521, "value": 46}, {"date": 1788998581, "value": 44}, {"date": 1788998641, "value": 44}, {"date": 1788998701, "value": 75}, {"date": 1788998761, "value": 45}, {"date": 1788998821, "value": 43}, {"date": 1788998881, "value": 56}, {"date": 1788998941, "value": 43}, {"date": 1788999001, "value": 52}, {"date": 1788999061, "value": 46}, {"date": 1788999121, "value": 46}, {"date": 1788999181, "value": 40}, {"date": 1788999241, "value": 43}, {"date": 1788999301, "value": 40}, {"date": 1788999361, "value": 52}, {"date": 1788999421, "value": 46}, {"date": 1788999481, "value": 46}, {"date": 1788999541, "value": 47}, {"date": 1788999601, "value": 46}, {"date": 1788999661, "value": 46}, {"date": 1788999721, "value": 37}, {"date": 1788999781, "value": 40}, {"date": 1788999841, "value": 41}, {"date": 1788999901, "value": 38}, {"date": 1788999961, "value": 61}, {"date": 1789000021, "value": 43}, {"date": 1789000081, "value": 49}, {"date": 1789000141, "value": 46}, {"date": 1789000201, "value": 47}, {"date": 1789000261, "value": 46}, {"date": 1789000321, "value": 47}, {"date": 1789000381, "value": 48}, {"date": 1789000441, "value": 45}, {"date": 1789000501, "value": 49}, {"date": 1789000561, "value": 47}, {"date": 1789000621, "value": 50}, {"date": 1789000681, "value": 46}, {"date": 1789000741, "value": 47}, {"date": 1789000801, "value": 48}, {"date": 1789000861, "value": 49}, {"date": 1789000921, "value": 47}, {"date": 1789000981, "value": 38}, {"date": 1789001041, "value": 49}, {"date": 1789001101, "value": 43}, {"date": 1789001161, "value": 48}, {"date": 1789001221, "value": 43}, {"date": 1789001281, "value": 41}, {"date": 1789001341, "value": 40}, {"date": 1789001401, "value": 40}, {"date": 1789001461, "value": 45}, {"date": 1789001521, "value": 31}, {"date": 1789001581, "value": 41}, {"date": 1789001641, "value": 49}, {"date": 1789001701, "value": 46}, {"date": 1789001761, "value": 100}, {"date": 1789001821, "value": 94}, {"date": 1789001881, "value": 43}, {"date": 1789001941, "value": 56}, {"date": 1789002001, "value": 44}, {"date": 1789002061, "value": 52}, {"date": 1789002121, "value": 43}, {"date": 1789002181, "value": 57}, {"date": 1789002241, "value": 43}, {"date": 1789002301, "value": 51}, {"date": 1789002361, "value": 59}, {"date": 1789002421, "value": 69}, {"date": 1789002481, "value": 47}, {"date": 1789002541, "value": 39}, {"date": 1789002601, "value": 43}, {"date": 1789002661, "value": 41}, {"date": 1789002721, "value": 41}, {"date": 1789002781, "value": 46}, {"date": 1789002841, "value": 39}, {"date": 1789002901, "value": 39}, {"date": 1789002961, "value": 61}, {"date": 1789003021, "value": 43}, {"date": 1789003081, "value": 43}, {"date": 1789003141, "value": 45}, {"date": 1789003201, "value": 37}, {"date": 1789003261, "value": 51}, {"date": 1789003321, "value": 51}, {"date": 1789003381, "value": 44}, {"date": 1789003441, "value": 55}, {"date": 1789003501, "value": 47}, {"date": 1789003561, "value": 54}, {"date": 1789003621, "value": 46}, {"date": 1789003681, "value": 41}, {"date": 1789003741, "value": 44}, {"date": 1789003801, "value": 37}, {"date": 1789003861, "value": 46}, {"date": 1789003921, "value": 43}, {"date": 1789003981, "value": 46}, {"date": 1789004041, "value": 40}, {"date": 1789004101, "value": 49}, {"date": 1789004161, "value": 47}, {"date": 1789004221, "value": 43}, {"date": 1789004281, "value": 49}, {"date": 1789004341, "value": 52}, {"date": 1789004401, "value": 61}, {"date": 1789004461, "value": 53}, {"date": 1789004521, "value": 37}, {"date": 1789004581, "value": 49}, {"date": 1789004642, "value": 49}, {"date": 1789004701, "value": 46}, {"date": 1789004761, "value": 43}, {"date": 1789004821, "value": 34}, {"date": 1789004881, "value": 54}, {"date": 1789004941, "value": 44}, {"date": 1789005001, "value": 34}, {"date": 1789005061, "value": 31}, {"date": 1789005121, "value": 34}, {"date": 1789005181, "value": 46}, {"date": 1789005241, "value": 35}, {"date": 1789005301, "value": 31}, {"date": 1789005361, "value": 46}, {"date": 1789005421, "value": 43}, {"date": 1789005481, "value": 46}, {"date": 1789005541, "value": 40}, {"date": 1789005601, "value": 35}, {"date": 1789005661, "value": 43}, {"date": 1789005721, "value": 31}, {"date": 1789005782, "value": 47}, {"date": 1789005841, "value": 41}, {"date": 1789005901, "value": 31}, {"date": 1789005962, "value": 52}, {"date": 1789006021, "value": 34}, {"date": 1789006081, "value": 46}, {"date": 1789006141, "value": 43}, {"date": 1789006201, "value": 43}, {"date": 1789006261, "value": 40}, {"date": 1789006321, "value": 42}, {"date": 1789006381, "value": 52}, {"date": 1789006441, "value": 43}, {"date": 1789006501, "value": 31}, {"date": 1789006561, "value": 55}, {"date": 1789006621, "value": 55}, {"date": 1789006681, "value": 49}, {"date": 1789006741, "value": 37}, {"date": 1789006801, "value": 55}, {"date": 1789006861, "value": 88}, {"date": 1789006921, "value": 47}, {"date": 1789006981, "value": 37}, {"date": 1789007041, "value": 49}, {"date": 1789007101, "value": 52}, {"date": 1789007161, "value": 51}, {"date": 1789007221, "value": 49}, {"date": 1789007281, "value": 49}, {"date": 1789007341, "value": 51}, {"date": 1789007401, "value": 49}, {"date": 1789007461, "value": 49}, {"date": 1789007521, "value": 55}, {"date": 1789007581, "value": 43}, {"date": 1789007641, "value": 41}, {"date": 1789007701, "value": 46}, {"date": 1789007761, "value": 43}, {"date": 1789007821, "value": 49}, {"date": 1789007881, "value": 43}, {"date": 1789007941, "value": 41}, {"date": 1789008001, "value": 49}, {"date": 1789008061, "value": 42}, {"date": 1789008121, "value": 48}, {"date": 1789008181, "value": 45}, {"date": 1789008241, "value": 44}, {"date": 1789008301, "value": 37}, {"date": 1789008361, "value": 37}, {"date": 1789008421, "value": 41}, {"date": 1789008481, "value": 43}, {"date": 1789008541, "value": 42}, {"date": 1789008601, "value": 42}, {"date": 1789008661, "value": 43}, {"date": 1789008721, "value": 43}, {"date": 1789008781, "value": 43}, {"date": 1789008841, "value": 61}, {"date": 1789008901, "value": 54}, {"date": 1789008961, "value": 45}, {"date": 1789009021, "value": 43}, {"date": 1789009081, "value": 41}, {"date": 1789009141, "value": 43}, {"date": 1789009201, "value": 49}, {"date": 1789009261, "value": 48}, {"date": 1789009321, "value": 40}, {"date": 1789009381, "value": 49}, {"date": 1789009441, "value": 45}, {"date": 1789009501, "value": 37}, {"date": 1789009561, "value": 46}, {"date": 1789009621, "value": 46}, {"date": 1789009681, "value": 43}, {"date": 1789009741, "value": 46}, {"date": 1789009801, "value": 46}, {"date": 1789009861, "value": 61}, {"date": 1789009921, "value": 49}, {"date": 1789009981, "value": 41}, {"date": 1789010041, "value": 43}, {"date": 1789010101, "value": 46}, {"date": 1789010161, "value": 58}, {"date": 1789010221, "value": 49}, {"date": 1789010281, "value": 47}, {"date": 1789010341, "value": 52}, {"date": 1789010401, "value": 45}, {"date": 1789010461, "value": 47}, {"date": 1789010521, "value": 44}, {"date": 1789010581, "value": 49}, {"date": 1789010641, "value": 45}, {"date": 1789010701, "value": 41}, {"date": 1789010761, "value": 40}, {"date": 1789010821, "value": 64}, {"date": 1789010881, "value": 61}, {"date": 1789010941, "value": 43}, {"date": 1789011001, "value": 42}, {"date": 1789011061, "value": 46}, {"date": 1789011121, "value": 42}, {"date": 1789011181, "value": 34}, {"date": 1789011241, "value": 48}, {"date": 1789011301, "value": 49}, {"date": 1789011361, "value": 42}, {"date": 1789011421, "value": 51}, {"date": 1789011481, "value": 51}, {"date": 1789011541, "value": 54}, {"date": 1789011601, "value": 44}, {"date": 1789011661, "value": 109}, {"date": 1789011721, "value": 73}, {"date": 1789011781, "value": 69}, {"date": 1789011841, "value": 47}, {"date": 1789011901, "value": 45}, {"date": 1789011961, "value": 46}, {"date": 1789012021, "value": 50}, {"date": 1789012081, "value": 49}, {"date": 1789012141, "value": 46}, {"date": 1789012201, "value": 42}, {"date": 1789012261, "value": 42}, {"date": 1789012321, "value": 46}, {"date": 1789012381, "value": 50}, {"date": 1789012441, "value": 47}, {"date": 1789012501, "value": 52}, {"date": 1789012561, "value": 46}, {"date": 1789012621, "value": 46}, {"date": 1789012681, "value": 61}, {"date": 1789012741, "value": 61}, {"date": 1789012801, "value": 50}, {"date": 1789012861, "value": 43}, {"date": 1789012921, "value": 52}, {"date": 1789012981, "value": 53}, {"date": 1789013041, "value": 40}, {"date": 1789013101, "value": 50}, {"date": 1789013161, "value": 45}, {"date": 1789013221, "value": 46}, {"date": 1789013281, "value": 45}, {"date": 1789013341, "value": 47}, {"date": 1789013401, "value": 60}, {"date": 1789013461, "value": 48}, {"date": 1789013521, "value": 51}, {"date": 1789013581, "value": 43}, {"date": 1789013641, "value": 47}, {"date": 1789013701, "value": 44}, {"date": 1789013761, "value": 41}, {"date": 1789013821, "value": 43}, {"date": 1789013881, "value": 41}, {"date": 1789013941, "value": 41}, {"date": 1789014001, "value": 44}, {"date": 1789014061, "value": 49}, {"date": 1789014121, "value": 51}, {"date": 1789014181, "value": 41}, {"date": 1789014241, "value": 41}, {"date": 1789014301, "value": 41}, {"date": 1789014361, "value": 49}, {"date": 1789014421, "value": 43}, {"date": 1789014481, "value": 51}, {"date": 1789014541, "value": 43}, {"date": 1789014601, "value": 58}, {"date": 1789014661, "value": 45}, {"date": 1789014721, "value": 42}, {"date": 1789014781, "value": 69}, {"date": 1789014841, "value": 43}, {"date": 1789014901, "value": 51}, {"date": 1789014961, "value": 38}, {"date": 1789015021, "value": 83}, {"date": 1789015081, "value": 55}, {"date": 1789015141, "value": 49}, {"date": 1789015201, "value": 75}, {"date": 1789015261, "value": 46}, {"date": 1789015321, "value": 49}, {"date": 1789015381, "value": 50}, {"date": 1789015441, "value": 47}, {"date": 1789015501, "value": 39}, {"date": 1789015561, "value": 49}, {"date": 1789015621, "value": 41}, {"date": 1789015681, "value": 39}, {"date": 1789015741, "value": 49}, {"date": 1789015801, "value": 49}, {"date": 1789015861, "value": 51}, {"date": 1789015921, "value": 78}, {"date": 1789015981, "value": 87}, {"date": 1789016041, "value": 75}, {"date": 1789016101, "value": 99}, {"date": 1789016161, "value": 94}, {"date": 1789016221, "value": 67}, {"date": 1789016281, "value": 43}, {"date": 1789016341, "value": 46}, {"date": 1789016401, "value": 59}, {"date": 1789016461, "value": 46}, {"date": 1789016521, "value": 46}, {"date": 1789016581, "value": 58}, {"date": 1789016641, "value": 33}, {"date": 1789016701, "value": 45}, {"date": 1789016761, "value": 48}, {"date": 1789016821, "value": 45}, {"date": 1789016881, "value": 84}, {"date": 1789016941, "value": 47}, {"date": 1789017001, "value": 53}, {"date": 1789017061, "value": 43}, {"date": 1789017121, "value": 45}, {"date": 1789017181, "value": 43}, {"date": 1789017241, "value": 46}, {"date": 1789017301, "value": 44}, {"date": 1789017361, "value": 52}, {"date": 1789017421, "value": 70}, {"date": 1789017481, "value": 139}, {"date": 1789017541, "value": 61}, {"date": 1789017601, "value": 44}, {"date": 1789017661, "value": 58}, {"date": 1789017721, "value": 49}, {"date": 1789017781, "value": 55}, {"date": 1789017841, "value": 42}, {"date": 1789017901, "value": 58}, {"date": 1789017961, "value": 82}, {"date": 1789018021, "value": 43}, {"date": 1789018081, "value": 45}, {"date": 1789018141, "value": 46}, {"date": 1789018201, "value": 46}, {"date": 1789018261, "value": 41}, {"date": 1789018321, "value": 46}, {"date": 1789018381, "value": 52}, {"date": 1789018441, "value": 49}, {"date": 1789018501, "value": 76}, {"date": 1789018561, "value": 100}, {"date": 1789018621, "value": 42}, {"date": 1789018681, "value": 43}, {"date": 1789018741, "value": 98}, {"date": 1789018801, "value": 78}, {"date": 1789018861, "value": 46}, {"date": 1789018921, "value": 46}, {"date": 1789018981, "value": 40}, {"date": 1789019041, "value": 43}, {"date": 1789019101, "value": 67}, {"date": 1789019161, "value": 73}, {"date": 1789019221, "value": 47}, {"date": 1789019281, "value": 43}, {"date": 1789019341, "value": 52}, {"date": 1789019401, "value": 41}, {"date": 1789019461, "value": 55}, {"date": 1789019521, "value": 35}, {"date": 1789019581, "value": 46}, {"date": 1789019641, "value": 46}, {"date": 1789019701, "value": 41}, {"date": 1789019761, "value": 76}, {"date": 1789019821, "value": 52}, {"date": 1789019881, "value": 47}, {"date": 1789019941, "value": 52}, {"date": 1789020001, "value": 65}, {"date": 1789020061, "value": 49}, {"date": 1789020121, "value": 49}, {"date": 1789020181, "value": 50}, {"date": 1789020241, "value": 78}, {"date": 1789020301, "value": 48}, {"date": 1789020361, "value": 73}, {"date": 1789020421, "value": 57}, {"date": 1789020481, "value": 51}, {"date": 1789020541, "value": 50}, {"date": 1789020601, "value": 61}, {"date": 1789020661, "value": 48}, {"date": 1789020721, "value": 63}, {"date": 1789020781, "value": 42}, {"date": 1789020841, "value": 46}, {"date": 1789020901, "value": 117}, {"date": 1789020961, "value": 175}, {"date": 1789021021, "value": 145}, {"date": 1789021081, "value": 115}, {"date": 1789021141, "value": 67}, {"date": 1789021201, "value": 106}, {"date": 1789021261, "value": 59}, {"date": 1789021321, "value": 58}, {"date": 1789021381, "value": 49}, {"date": 1789021441, "value": 49}, {"date": 1789021501, "value": 60}, {"date": 1789021561, "value": 49}, {"date": 1789021621, "value": 43}, {"date": 1789021681, "value": 43}, {"date": 1789021741, "value": 43}, {"date": 1789021801, "value": 38}, {"date": 1789021861, "value": 55}, {"date": 1789021921, "value": 52}, {"date": 1789021981, "value": 83}, {"date": 1789022041, "value": 34}, {"date": 1789022101, "value": 37}, {"date": 1789022161, "value": 55}, {"date": 1789022221, "value": 43}, {"date": 1789022281, "value": 44}, {"date": 1789022341, "value": 46}, {"date": 1789022401, "value": 56}, {"date": 1789022461, "value": 54}, {"date": 1789022521, "value": 64}, {"date": 1789022581, "value": 47}, {"date": 1789022641, "value": 46}, {"date": 1789022701, "value": 54}, {"date": 1789022761, "value": 100}, {"date": 1789022821, "value": 58}, {"date": 1789022881, "value": 49}, {"date": 1789022941, "value": 46}, {"date": 1789023001, "value": 45}, {"date": 1789023061, "value": 64}, {"date": 1789023121, "value": 49}, {"date": 1789023181, "value": 46}, {"date": 1789023241, "value": 43}, {"date": 1789023301, "value": 45}, {"date": 1789023361, "value": 52}, {"date": 1789023421, "value": 45}, {"date": 1789023481, "value": 52}, {"date": 1789023541, "value": 60}, {"date": 1789023601, "value": 64}, {"date": 1789023661, "value": 43}, {"date": 1789023721, "value": 50}, {"date": 1789023781, "value": 56}, {"date": 1789023841, "value": 49}, {"date": 1789023901, "value": 64}, {"date": 1789023961, "value": 46}, {"date": 1789024021, "value": 43}, {"date": 1789024081, "value": 43}, {"date": 1789024141, "value": 61}, {"date": 1789024201, "value": 130}, {"date": 1789024261, "value": 49}, {"date": 1789024321, "value": 52}, {"date": 1789024381, "value": 49}, {"date": 1789024441, "value": 46}, {"date": 1789024501, "value": 49}, {"date": 1789024561, "value": 57}, {"date": 1789024621, "value": 67}, {"date": 1789024681, "value": 55}, {"date": 1789024741, "value": 55}, {"date": 1789024801, "value": 49}, {"date": 1789024861, "value": 139}, {"date": 1789024921, "value": 76}, {"date": 1789024981, "value": 83}, {"date": 1789025041, "value": 54}, {"date": 1789025101, "value": 64}, {"date": 1789025161, "value": 52}, {"date": 1789025221, "value": 76}, {"date": 1789025281, "value": 118}, {"date": 1789025341, "value": 58}, {"date": 1789025401, "value": 110}, {"date": 1789025461, "value": 58}, {"date": 1789025521, "value": 70}, {"date": 1789025581, "value": 98}, {"date": 1789025641, "value": 138}, {"date": 1789025701, "value": 36}, {"date": 1789025761, "value": 99}, {"date": 1789025821, "value": 90}, {"date": 1789025881, "value": 121}, {"date": 1789025941, "value": 57}, {"date": 1789026001, "value": 46}, {"date": 1789026061, "value": 49}, {"date": 1789026121, "value": 49}, {"date": 1789026181, "value": 42}, {"date": 1789026241, "value": 44}, {"date": 1789026301, "value": 44}, {"date": 1789026361, "value": 40}, {"date": 1789026421, "value": 36}, {"date": 1789026481, "value": 53}, {"date": 1789026541, "value": 40}, {"date": 1789026601, "value": 43}, {"date": 1789026661, "value": 80}, {"date": 1789026721, "value": 52}, {"date": 1789026781, "value": 49}, {"date": 1789026841, "value": 43}, {"date": 1789026901, "value": 49}, {"date": 1789026961, "value": 40}, {"date": 1789027021, "value": 39}, {"date": 1789027081, "value": 45}, {"date": 1789027141, "value": 46}, {"date": 1789027201, "value": 47}, {"date": 1789027261, "value": 41}, {"date": 1789027321, "value": 39}, {"date": 1789027381, "value": 45}, {"date": 1789027441, "value": 121}, {"date": 1789027501, "value": 88}, {"date": 1789027561, "value": 54}, {"date": 1789027621, "value": 40}, {"date": 1789027681, "value": 43}, {"date": 1789027741, "value": 49}, {"date": 1789027801, "value": 78}, {"date": 1789027861, "value": 41}, {"date": 1789027921, "value": 51}, {"date": 1789027981, "value": 42}, {"date": 1789028041, "value": 54}, {"date": 1789028101, "value": 39}, {"date": 1789028161, "value": 72}, {"date": 1789028221, "value": 52}, {"date": 1789028281, "value": 55}, {"date": 1789028341, "value": 85}, {"date": 1789028401, "value": 94}, {"date": 1789028461, "value": 89}, {"date": 1789028521, "value": 34}, {"date": 1789028581, "value": 43}, {"date": 1789028641, "value": 43}, {"date": 1789028701, "value": 44}, {"date": 1789028761, "value": 43}, {"date": 1789028821, "value": 43}, {"date": 1789028881, "value": 40}, {"date": 1789028941, "value": 43}, {"date": 1789029001, "value": 46}, {"date": 1789029061, "value": 76}, {"date": 1789029121, "value": 45}, {"date": 1789029181, "value": 38}, {"date": 1789029241, "value": 44}, {"date": 1789029301, "value": 49}, {"date": 1789029361, "value": 58}, {"date": 1789029421, "value": 61}, {"date": 1789029481, "value": 44}, {"date": 1789029541, "value": 39}, {"date": 1789029601, "value": 46}, {"date": 1789029661, "value": 61}, {"date": 1789029721, "value": 52}, {"date": 1789029781, "value": 49}, {"date": 1789029841, "value": 43}, {"date": 1789029901, "value": 39}, {"date": 1789029961, "value": 49}, {"date": 1789030021, "value": 68}, {"date": 1789030081, "value": 69}, {"date": 1789030141, "value": 43}, {"date": 1789030201, "value": 70}, {"date": 1789030261, "value": 54}, {"date": 1789030321, "value": 74}, {"date": 1789030381, "value": 83}, {"date": 1789030441, "value": 47}, {"date": 1789030501, "value": 43}, {"date": 1789030561, "value": 58}, {"date": 1789030621, "value": 43}, {"date": 1789030681, "value": 61}, {"date": 1789030741, "value": 45}, {"date": 1789030801, "value": 49}, {"date": 1789030861, "value": 46}, {"date": 1789030921, "value": 61}, {"date": 1789030981, "value": 45}, {"date": 1789031041, "value": 38}, {"date": 1789031101, "value": 41}, {"date": 1789031161, "value": 94}, {"date": 1789031221, "value": 79}, {"date": 1789031281, "value": 84}, {"date": 1789031341, "value": 73}, {"date": 1789031401, "value": 59}, {"date": 1789031461, "value": 51}, {"date": 1789031521, "value": 99}, {"date": 1789031581, "value": 44}, {"date": 1789031641, "value": 44}, {"date": 1789031701, "value": 43}, {"date": 1789031761, "value": 39}, {"date": 1789031821, "value": 46}, {"date": 1789031881, "value": 43}, {"date": 1789031941, "value": 43}, {"date": 1789032001, "value": 82}, {"date": 1789032061, "value": 46}, {"date": 1789032121, "value": 46}, {"date": 1789032181, "value": 43}, {"date": 1789032241, "value": 52}, {"date": 1789032301, "value": 40}, {"date": 1789032361, "value": 47}, {"date": 1789032421, "value": 47}, {"date": 1789032481, "value": 53}, {"date": 1789032541, "value": 37}, {"date": 1789032601, "value": 46}, {"date": 1789032661, "value": 51}, {"date": 1789032721, "value": 52}, {"date": 1789032781, "value": 65}, {"date": 1789032841, "value": 51}, {"date": 1789032901, "value": 59}, {"date": 1789032961, "value": 76}, {"date": 1789033021, "value": 52}, {"date": 1789033081, "value": 53}, {"date": 1789033141, "value": 47}, {"date": 1789033201, "value": 69}, {"date": 1789033261, "value": 59}, {"date": 1789033321, "value": 72}, {"date": 1789033381, "value": 46}, {"date": 1789033441, "value": 46}, {"date": 1789033501, "value": 52}, {"date": 1789033561, "value": 53}, {"date": 1789033621, "value": 127}, {"date": 1789033681, "value": 85}, {"date": 1789033741, "value": 40}, {"date": 1789033801, "value": 55}, {"date": 1789033861, "value": 81}, {"date": 1789033921, "value": 115}, {"date": 1789033981, "value": 54}, {"date": 1789034041, "value": 79}, {"date": 1789034101, "value": 72}, {"date": 1789034161, "value": 54}, {"date": 1789034221, "value": 42}, {"date": 1789034281, "value": 42}, {"date": 1789034341, "value": 63}, {"date": 1789034401, "value": 88}, {"date": 1789034461, "value": 49}, {"date": 1789034521, "value": 47}, {"date": 1789034581, "value": 50}, {"date": 1789034641, "value": 43}, {"date": 1789034701, "value": 53}, {"date": 1789034761, "value": 51}, {"date": 1789034821, "value": 50}, {"date": 1789034881, "value": 44}, {"date": 1789034941, "value": 44}, {"date": 1789035001, "value": 44}, {"date": 1789035061, "value": 49}, {"date": 1789035121, "value": 57}, {"date": 1789035181, "value": 52}, {"date": 1789035241, "value": 52}, {"date": 1789035301, "value": 52}, {"date": 1789035361, "value": 94}, {"date": 1789035421, "value": 127}, {"date": 1789035481, "value": 108}, {"date": 1789035541, "value": 109}, {"date": 1789035601, "value": 121}, {"date": 1789035661, "value": 121}, {"date": 1789035721, "value": 118}, {"date": 1789035781, "value": 74}, {"date": 1789035841, "value": 52}, {"date": 1789035901, "value": 62}, {"date": 1789035961, "value": 43}, {"date": 1789036021, "value": 47}, {"date": 1789036081, "value": 49}, {"date": 1789036141, "value": 46}, {"date": 1789036201, "value": 51}, {"date": 1789036261, "value": 42}, {"date": 1789036321, "value": 42}, {"date": 1789036381, "value": 75}, {"date": 1789036441, "value": 61}, {"date": 1789036501, "value": 60}, {"date": 1789036561, "value": 70}, {"date": 1789036621, "value": 43}, {"date": 1789036681, "value": 39}, {"date": 1789036741, "value": 43}, {"date": 1789036801, "value": 46}, {"date": 1789036861, "value": 53}, {"date": 1789036921, "value": 40}, {"date": 1789036981, "value": 42}, {"date": 1789037041, "value": 42}, {"date": 1789037101, "value": 43}, {"date": 1789037161, "value": 46}, {"date": 1789037221, "value": 43}, {"date": 1789037281, "value": 84}, {"date": 1789037341, "value": 47}, {"date": 1789037401, "value": 39}, {"date": 1789037461, "value": 37}, {"date": 1789037521, "value": 37}, {"date": 1789037581, "value": 44}, {"date": 1789037641, "value": 44}, {"date": 1789037701, "value": 49}, {"date": 1789037761, "value": 37}, {"date": 1789037821, "value": 44}, {"date": 1789037881, "value": 45}, {"date": 1789037941, "value": 47}, {"date": 1789038001, "value": 44}, {"date": 1789038061, "value": 44}, {"date": 1789038121, "value": 50}, {"date": 1789038181, "value": 56}, {"date": 1789038241, "value": 38}, {"date": 1789038301, "value": 49}, {"date": 1789038361, "value": 61}, {"date": 1789038421, "value": 31}, {"date": 1789038481, "value": 46}, {"date": 1789038541, "value": 42}, {"date": 1789038601, "value": 97}, {"date": 1789038661, "value": 61}, {"date": 1789038721, "value": 43}, {"date": 1789038781, "value": 54}, {"date": 1789038841, "value": 60}, {"date": 1789038901, "value": 31}, {"date": 1789038961, "value": 49}, {"date": 1789039021, "value": 50}, {"date": 1789039081, "value": 52}, {"date": 1789039141, "value": 49}, {"date": 1789039201, "value": 42}, {"date": 1789039261, "value": 40}, {"date": 1789039321, "value": 40}, {"date": 1789039381, "value": 79}, {"date": 1789039441, "value": 48}, {"date": 1789039501, "value": 40}, {"date": 1789039561, "value": 38}, {"date": 1789039621, "value": 46}, {"date": 1789039681, "value": 49}, {"date": 1789039741, "value": 55}, {"date": 1789039801, "value": 46}, {"date": 1789039861, "value": 41}, {"date": 1789039921, "value": 36}, {"date": 1789039981, "value": 43}, {"date": 1789040041, "value": 44}, {"date": 1789040101, "value": 49}, {"date": 1789040161, "value": 46}, {"date": 1789040221, "value": 39}, {"date": 1789040281, "value": 54}, {"date": 1789040341, "value": 64}, {"date": 1789040401, "value": 38}, {"date": 1789040461, "value": 54}, {"date": 1789040521, "value": 39}, {"date": 1789040581, "value": 47}, {"date": 1789040641, "value": 42}, {"date": 1789040701, "value": 44}, {"date": 1789040761, "value": 41}, {"date": 1789040821, "value": 43}, {"date": 1789040881, "value": 47}, {"date": 1789040941, "value": 41}, {"date": 1789041001, "value": 45}, {"date": 1789041061, "value": 43}, {"date": 1789041121, "value": 71}, {"date": 1789041181, "value": 67}, {"date": 1789041241, "value": 72}, {"date": 1789041301, "value": 83}, {"date": 1789041361, "value": 43}, {"date": 1789041421, "value": 34}, {"date": 1789041481, "value": 49}, {"date": 1789041541, "value": 37}, {"date": 1789041601, "value": 43}, {"date": 1789041661, "value": 49}, {"date": 1789041721, "value": 52}, {"date": 1789041781, "value": 56}, {"date": 1789041841, "value": 39}, {"date": 1789041901, "value": 49}, {"date": 1789041961, "value": 43}, {"date": 1789042021, "value": 46}, {"date": 1789042081, "value": 73}, {"date": 1789042141, "value": 54}, {"date": 1789042201, "value": 43}, {"date": 1789042261, "value": 47}, {"date": 1789042321, "value": 43}, {"date": 1789042381, "value": 54}, {"date": 1789042441, "value": 60}, {"date": 1789042501, "value": 48}, {"date": 1789042561, "value": 43}, {"date": 1789042621, "value": 46}, {"date": 1789042681, "value": 43}, {"date": 1789042741, "value": 43}, {"date": 1789042801, "value": 56}, {"date": 1789042861, "value": 52}, {"date": 1789042921, "value": 46}, {"date": 1789042981, "value": 48}, {"date": 1789043041, "value": 43}, {"date": 1789043101, "value": 46}, {"date": 1789043161, "value": 44}, {"date": 1789043221, "value": 49}, {"date": 1789043281, "value": 52}, {"date": 1789043341, "value": 73}, {"date": 1789043401, "value": 49}, {"date": 1789043461, "value": 47}, {"date": 1789043521, "value": 40}, {"date": 1789043581, "value": 44}, {"date": 1789043641, "value": 39}, {"date": 1789043701, "value": 41}, {"date": 1789043761, "value": 35}, {"date": 1789043821, "value": 43}, {"date": 1789043881, "value": 49}, {"date": 1789043941, "value": 48}, {"date": 1789044001, "value": 133}, {"date": 1789044061, "value": 51}, {"date": 1789044121, "value": 98}, {"date": 1789044181, "value": 62}, {"date": 1789044241, "value": 74}, {"date": 1789044301, "value": 50}, {"date": 1789044361, "value": 65}, {"date": 1789044421, "value": 62}, {"date": 1789044481, "value": 61}, {"date": 1789044541, "value": 44}, {"date": 1789044601, "value": 43}, {"date": 1789044661, "value": 49}, {"date": 1789044721, "value": 46}, {"date": 1789044781, "value": 67}, {"date": 1789044841, "value": 41}, {"date": 1789044901, "value": 55}, {"date": 1789044961, "value": 40}, {"date": 1789045021, "value": 41}, {"date": 1789045081, "value": 64}, {"date": 1789045141, "value": 46}, {"date": 1789045201, "value": 62}, {"date": 1789045261, "value": 46}, {"date": 1789045321, "value": 37}, {"date": 1789045381, "value": 47}, {"date": 1789045441, "value": 46}, {"date": 1789045501, "value": 48}, {"date": 1789045561, "value": 46}, {"date": 1789045621, "value": 43}, {"date": 1789045681, "value": 85}, {"date": 1789045741, "value": 46}, {"date": 1789045801, "value": 63}, {"date": 1789045861, "value": 40}, {"date": 1789045921, "value": 52}, {"date": 1789045981, "value": 46}, {"date": 1789046041, "value": 50}, {"date": 1789046101, "value": 43}, {"date": 1789046161, "value": 44}, {"date": 1789046221, "value": 86}, {"date": 1789046281, "value": 42}, {"date": 1789046341, "value": 59}, {"date": 1789046401, "value": 47}, {"date": 1789046461, "value": 46}, {"date": 1789046521, "value": 45}, {"date": 1789046581, "value": 45}, {"date": 1789046641, "value": 50}, {"date": 1789046701, "value": 51}, {"date": 1789046761, "value": 54}, {"date": 1789046821, "value": 40}, {"date": 1789046881, "value": 49}, {"date": 1789046941, "value": 79}, {"date": 1789047001, "value": 72}, {"date": 1789047061, "value": 46}, {"date": 1789047121, "value": 77}, {"date": 1789047181, "value": 48}, {"date": 1789047241, "value": 51}, {"date": 1789047301, "value": 37}, {"date": 1789047361, "value": 46}, {"date": 1789047421, "value": 49}, {"date": 1789047481, "value": 37}, {"date": 1789047541, "value": 132}, {"date": 1789047601, "value": 103}, {"date": 1789047661, "value": 69}, {"date": 1789047721, "value": 42}, {"date": 1789047781, "value": 48}, {"date": 1789047841, "value": 48}, {"date": 1789047901, "value": 46}, {"date": 1789047961, "value": 46}, {"date": 1789048021, "value": 67}, {"date": 1789048081, "value": 46}, {"date": 1789048141, "value": 46}, {"date": 1789048201, "value": 38}, {"date": 1789048261, "value": 61}, {"date": 1789048321, "value": 73}, {"date": 1789048381, "value": 52}, {"date": 1789048441, "value": 93}, {"date": 1789048501, "value": 73}, {"date": 1789048561, "value": 163}, {"date": 1789048621, "value": 41}, {"date": 1789048681, "value": 50}, {"date": 1789048741, "value": 47}, {"date": 1789048801, "value": 43}, {"date": 1789048861, "value": 42}, {"date": 1789048921, "value": 43}, {"date": 1789048981, "value": 44}, {"date": 1789049041, "value": 46}, {"date": 1789049101, "value": 40}, {"date": 1789049161, "value": 74}, {"date": 1789049221, "value": 49}, {"date": 1789049281, "value": 43}, {"date": 1789049341, "value": 40}, {"date": 1789049401, "value": 88}, {"date": 1789049461, "value": 41}, {"date": 1789049521, "value": 43}, {"date": 1789049581, "value": 69}, {"date": 1789049641, "value": 55}, {"date": 1789049701, "value": 45}, {"date": 1789049761, "value": 46}, {"date": 1789049821, "value": 39}, {"date": 1789049881, "value": 67}, {"date": 1789049941, "value": 43}, {"date": 1789050001, "value": 49}, {"date": 1789050061, "value": 49}, {"date": 1789050121, "value": 42}, {"date": 1789050181, "value": 46}, {"date": 1789050241, "value": 46}, {"date": 1789050301, "value": 48}, {"date": 1789050361, "value": 47}, {"date": 1789050421, "value": 47}, {"date": 1789050481, "value": 43}, {"date": 1789050541, "value": 49}, {"date": 1789050601, "value": 61}, {"date": 1789050661, "value": 70}, {"date": 1789050721, "value": 43}, {"date": 1789050781, "value": 43}, {"date": 1789050841, "value": 58}, {"date": 1789050901, "value": 40}, {"date": 1789050961, "value": 40}, {"date": 1789051021, "value": 58}, {"date": 1789051081, "value": 52}, {"date": 1789051141, "value": 46}, {"date": 1789051201, "value": 36}, {"date": 1789051261, "value": 40}, {"date": 1789051321, "value": 52}, {"date": 1789051381, "value": 46}, {"date": 1789051441, "value": 41}, {"date": 1789051501, "value": 43}, {"date": 1789051561, "value": 44}, {"date": 1789051621, "value": 61}, {"date": 1789051681, "value": 52}, {"date": 1789051741, "value": 45}, {"date": 1789051801, "value": 42}, {"date": 1789051861, "value": 40}, {"date": 1789051921, "value": 49}, {"date": 1789051981, "value": 37}, {"date": 1789052041, "value": 57}, {"date": 1789052101, "value": 55}, {"date": 1789052161, "value": 82}, {"date": 1789052221, "value": 73}, {"date": 1789052281, "value": 64}, {"date": 1789052341, "value": 121}, {"date": 1789052401, "value": 49}, {"date": 1789052461, "value": 63}, {"date": 1789052521, "value": 58}, {"date": 1789052581, "value": 53}, {"date": 1789052641, "value": 54}, {"date": 1789052701, "value": 58}, {"date": 1789052761, "value": 42}, {"date": 1789052821, "value": 43}, {"date": 1789052881, "value": 46}, {"date": 1789052941, "value": 50}, {"date": 1789053001, "value": 34}, {"date": 1789053061, "value": 47}, {"date": 1789053121, "value": 46}, {"date": 1789053181, "value": 46}, {"date": 1789053241, "value": 51}, {"date": 1789053301, "value": 55}, {"date": 1789053361, "value": 53}, {"date": 1789053421, "value": 46}, {"date": 1789053481, "value": 62}, {"date": 1789053541, "value": 77}, {"date": 1789053601, "value": 51}, {"date": 1789053661, "value": 53}, {"date": 1789053721, "value": 39}, {"date": 1789053781, "value": 49}, {"date": 1789053841, "value": 65}, {"date": 1789053901, "value": 46}, {"date": 1789053961, "value": 45}, {"date": 1789054021, "value": 96}, {"date": 1789054081, "value": 93}, {"date": 1789054141, "value": 65}, {"date": 1789054201, "value": 54}, {"date": 1789054261, "value": 64}, {"date": 1789054321, "value": 50}, {"date": 1789054381, "value": 64}, {"date": 1789054441, "value": 85}, {"date": 1789054501, "value": 43}, {"date": 1789054561, "value": 55}, {"date": 1789054621, "value": 73}, {"date": 1789054681, "value": 52}, {"date": 1789054741, "value": 52}, {"date": 1789054801, "value": 49}, {"date": 1789054861, "value": 56}, {"date": 1789054921, "value": 54}, {"date": 1789054981, "value": 61}, {"date": 1789055041, "value": 61}, {"date": 1789055101, "value": 80}, {"date": 1789055161, "value": 112}, {"date": 1789055221, "value": 130}, {"date": 1789055281, "value": 161}, {"date": 1789055341, "value": 59}, {"date": 1789055401, "value": 70}, {"date": 1789055461, "value": 55}, {"date": 1789055521, "value": 51}, {"date": 1789055581, "value": 50}, {"date": 1789055641, "value": 64}, {"date": 1789055701, "value": 55}, {"date": 1789055761, "value": 47}, {"date": 1789055821, "value": 135}, {"date": 1789055881, "value": 51}, {"date": 1789055941, "value": 69}, {"date": 1789056001, "value": 69}, {"date": 1789056061, "value": 101}, {"date": 1789056121, "value": 73}, {"date": 1789056181, "value": 89}, {"date": 1789056241, "value": 63}, {"date": 1789056301, "value": 63}, {"date": 1789056361, "value": 56}, {"date": 1789056422, "value": 54}, {"date": 1789056481, "value": 61}, {"date": 1789056541, "value": 88}, {"date": 1789056601, "value": 63}, {"date": 1789056661, "value": 109}, {"date": 1789056721, "value": 45}, {"date": 1789056781, "value": 73}, {"date": 1789056841, "value": 80}, {"date": 1789056901, "value": 53}, {"date": 1789056961, "value": 59}, {"date": 1789057021, "value": 43}, {"date": 1789057081, "value": 50}, {"date": 1789057141, "value": 63}, {"date": 1789057201, "value": 67}, {"date": 1789057261, "value": 61}, {"date": 1789057321, "value": 70}, {"date": 1789057381, "value": 61}, {"date": 1789057441, "value": 56}, {"date": 1789057501, "value": 57}, {"date": 1789057561, "value": 55}, {"date": 1789057621, "value": 57}, {"date": 1789057681, "value": 73}, {"date": 1789057741, "value": 67}, {"date": 1789057801, "value": 86}, {"date": 1789057861, "value": 82}, {"date": 1789057921, "value": 84}, {"date": 1789057981, "value": 63}, {"date": 1789058041, "value": 55}, {"date": 1789058101, "value": 46}, {"date": 1789058161, "value": 73}, {"date": 1789058221, "value": 69}, {"date": 1789058281, "value": 64}, {"date": 1789058341, "value": 49}, {"date": 1789058401, "value": 40}, {"date": 1789058461, "value": 63}, {"date": 1789058521, "value": 82}, {"date": 1789058581, "value": 60}, {"date": 1789058641, "value": 136}, {"date": 1789058701, "value": 49}, {"date": 1789058761, "value": 71}, {"date": 1789058821, "value": 60}, {"date": 1789058881, "value": 49}, {"date": 1789058941, "value": 54}, {"date": 1789059001, "value": 68}, {"date": 1789059061, "value": 71}, {"date": 1789059121, "value": 51}, {"date": 1789059181, "value": 61}, {"date": 1789059241, "value": 151}, {"date": 1789059301, "value": 100}, {"date": 1789059361, "value": 91}, {"date": 1789059421, "value": 76}, {"date": 1789059481, "value": 61}, {"date": 1789059541, "value": 61}, {"date": 1789059601, "value": 57}, {"date": 1789059661, "value": 49}, {"date": 1789059721, "value": 55}, {"date": 1789059781, "value": 68}, {"date": 1789059841, "value": 55}, {"date": 1789059901, "value": 45}, {"date": 1789059961, "value": 46}, {"date": 1789060021, "value": 40}, {"date": 1789060081, "value": 43}, {"date": 1789060141, "value": 49}, {"date": 1789060201, "value": 88}, {"date": 1789060261, "value": 43}, {"date": 1789060321, "value": 50}, {"date": 1789060381, "value": 46}, {"date": 1789060441, "value": 44}, {"date": 1789060501, "value": 57}, {"date": 1789060561, "value": 44}, {"date": 1789060621, "value": 55}, {"date": 1789060681, "value": 42}, {"date": 1789060741, "value": 43}, {"date": 1789060801, "value": 46}, {"date": 1789060861, "value": 55}, {"date": 1789060921, "value": 40}, {"date": 1789060981, "value": 55}, {"date": 1789061041, "value": 62}, {"date": 1789061101, "value": 37}, {"date": 1789061161, "value": 46}, {"date": 1789061221, "value": 66}, {"date": 1789061281, "value": 46}, {"date": 1789061341, "value": 55}, {"date": 1789061401, "value": 56}, {"date": 1789061461, "value": 51}, {"date": 1789061521, "value": 55}, {"date": 1789061581, "value": 51}, {"date": 1789061641, "value": 50}, {"date": 1789061701, "value": 52}, {"date": 1789061761, "value": 42}, {"date": 1789061821, "value": 52}, {"date": 1789061881, "value": 49}, {"date": 1789061941, "value": 47}, {"date": 1789062001, "value": 49}, {"date": 1789062061, "value": 52}, {"date": 1789062121, "value": 49}, {"date": 1789062181, "value": 47}, {"date": 1789062241, "value": 40}, {"date": 1789062301, "value": 39}, {"date": 1789062361, "value": 79}, {"date": 1789062421, "value": 47}, {"date": 1789062481, "value": 49}, {"date": 1789062541, "value": 76}, {"date": 1789062601, "value": 52}, {"date": 1789062661, "value": 40}, {"date": 1789062721, "value": 95}, {"date": 1789062781, "value": 69}, {"date": 1789062841, "value": 67}, {"date": 1789062901, "value": 45}, {"date": 1789062961, "value": 42}, {"date": 1789063021, "value": 31}, {"date": 1789063081, "value": 49}, {"date": 1789063141, "value": 47}, {"date": 1789063201, "value": 55}, {"date": 1789063261, "value": 38}, {"date": 1789063321, "value": 60}, {"date": 1789063381, "value": 88}, {"date": 1789063441, "value": 40}, {"date": 1789063501, "value": 65}, {"date": 1789063561, "value": 72}, {"date": 1789063621, "value": 103}, {"date": 1789063681, "value": 82}, {"date": 1789063741, "value": 112}, {"date": 1789063801, "value": 90}, {"date": 1789063861, "value": 85}, {"date": 1789063921, "value": 82}, {"date": 1789063981, "value": 49}, {"date": 1789064041, "value": 70}, {"date": 1789064101, "value": 60}, {"date": 1789064161, "value": 48}, {"date": 1789064221, "value": 128}, {"date": 1789064281, "value": 93}, {"date": 1789064341, "value": 94}, {"date": 1789064401, "value": 121}, {"date": 1789064461, "value": 110}, {"date": 1789064521, "value": 60}, {"date": 1789064581, "value": 94}, {"date": 1789064641, "value": 48}, {"date": 1789064701, "value": 49}, {"date": 1789064761, "value": 45}, {"date": 1789064821, "value": 53}, {"date": 1789064881, "value": 44}, {"date": 1789064941, "value": 31}, {"date": 1789065001, "value": 38}, {"date": 1789065061, "value": 49}, {"date": 1789065121, "value": 37}, {"date": 1789065181, "value": 45}, {"date": 1789065241, "value": 49}, {"date": 1789065301, "value": 49}, {"date": 1789065361, "value": 40}, {"date": 1789065421, "value": 52}, {"date": 1789065481, "value": 42}, {"date": 1789065541, "value": 58}, {"date": 1789065601, "value": 59}, {"date": 1789065661, "value": 61}, {"date": 1789065721, "value": 49}, {"date": 1789065781, "value": 46}, {"date": 1789065841, "value": 55}, {"date": 1789065901, "value": 57}, {"date": 1789065961, "value": 43}, {"date": 1789066021, "value": 49}, {"date": 1789066081, "value": 50}, {"date": 1789066141, "value": 49}, {"date": 1789066201, "value": 46}, {"date": 1789066261, "value": 52}, {"date": 1789066321, "value": 43}, {"date": 1789066381, "value": 54}, {"date": 1789066441, "value": 58}, {"date": 1789066501, "value": 49}, {"date": 1789066561, "value": 67}, {"date": 1789066621, "value": 47}, {"date": 1789066681, "value": 41}, {"date": 1789066741, "value": 75}, {"date": 1789066801, "value": 69}, {"date": 1789066861, "value": 74}, {"date": 1789066921, "value": 49}, {"date": 1789066981, "value": 50}, {"date": 1789067041, "value": 40}, {"date": 1789067101, "value": 53}, {"date": 1789067161, "value": 70}, {"date": 1789067221, "value": 35}, {"date": 1789067281, "value": 57}, {"date": 1789067341, "value": 47}, {"date": 1789067401, "value": 50}, {"date": 1789067461, "value": 49}, {"date": 1789067521, "value": 58}, {"date": 1789067581, "value": 62}, {"date": 1789067641, "value": 57}, {"date": 1789067701, "value": 50}, {"date": 1789067761, "value": 52}, {"date": 1789067821, "value": 54}, {"date": 1789067881, "value": 91}, {"date": 1789067941, "value": 40}, {"date": 1789068001, "value": 49}, {"date": 1789068061, "value": 49}, {"date": 1789068121, "value": 55}, {"date": 1789068181, "value": 67}, {"date": 1789068241, "value": 52}, {"date": 1789068301, "value": 37}, {"date": 1789068361, "value": 58}, {"date": 1789068421, "value": 46}, {"date": 1789068481, "value": 41}, {"date": 1789068541, "value": 46}, {"date": 1789068601, "value": 82}, {"date": 1789068661, "value": 52}, {"date": 1789068721, "value": 49}, {"date": 1789068781, "value": 58}, {"date": 1789068841, "value": 49}, {"date": 1789068901, "value": 55}, {"date": 1789068961, "value": 50}, {"date": 1789069021, "value": 57}, {"date": 1789069081, "value": 66}, {"date": 1789069141, "value": 51}, {"date": 1789069201, "value": 54}, {"date": 1789069261, "value": 50}, {"date": 1789069321, "value": 49}, {"date": 1789069381, "value": 50}, {"date": 1789069441, "value": 76}, {"date": 1789069501, "value": 67}, {"date": 1789069561, "value": 47}, {"date": 1789069621, "value": 62}, {"date": 1789069681, "value": 55}, {"date": 1789069741, "value": 64}, {"date": 1789069801, "value": 54}, {"date": 1789069861, "value": 43}, {"date": 1789069921, "value": 44}, {"date": 1789069981, "value": 52}, {"date": 1789070041, "value": 38}, {"date": 1789070101, "value": 58}, {"date": 1789070161, "value": 64}, {"date": 1789070221, "value": 94}, {"date": 1789070281, "value": 46}, {"date": 1789070341, "value": 46}, {"date": 1789070401, "value": 49}, {"date": 1789070461, "value": 49}, {"date": 1789070521, "value": 82}, {"date": 1789070581, "value": 48}, {"date": 1789070641, "value": 61}, {"date": 1789070701, "value": 49}, {"date": 1789070761, "value": 87}, {"date": 1789070821, "value": 78}, {"date": 1789070881, "value": 55}, {"date": 1789070941, "value": 49}, {"date": 1789071001, "value": 46}, {"date": 1789071061, "value": 73}, {"date": 1789071121, "value": 40}, {"date": 1789071181, "value": 52}, {"date": 1789071241, "value": 51}, {"date": 1789071301, "value": 48}, {"date": 1789071361, "value": 51}, {"date": 1789071421, "value": 132}, {"date": 1789071481, "value": 66}, {"date": 1789071541, "value": 111}, {"date": 1789071601, "value": 43}, {"date": 1789071661, "value": 50}, {"date": 1789071721, "value": 71}, {"date": 1789071781, "value": 55}, {"date": 1789071841, "value": 52}, {"date": 1789071901, "value": 43}, {"date": 1789071961, "value": 52}, {"date": 1789072021, "value": 54}, {"date": 1789072081, "value": 80}, {"date": 1789072141, "value": 45}, {"date": 1789072201, "value": 44}, {"date": 1789072261, "value": 42}, {"date": 1789072321, "value": 49}, {"date": 1789072381, "value": 66}, {"date": 1789072441, "value": 39}, {"date": 1789072501, "value": 48}, {"date": 1789072561, "value": 44}, {"date": 1789072621, "value": 45}, {"date": 1789072681, "value": 53}, {"date": 1789072741, "value": 43}, {"date": 1789072801, "value": 45}, {"date": 1789072861, "value": 43}, {"date": 1789072921, "value": 55}, {"date": 1789072981, "value": 103}, {"date": 1789073041, "value": 40}, {"date": 1789073101, "value": 55}, {"date": 1789073161, "value": 45}, {"date": 1789073221, "value": 53}, {"date": 1789073281, "value": 67}, {"date": 1789073341, "value": 43}, {"date": 1789073401, "value": 61}, {"date": 1789073461, "value": 61}, {"date": 1789073521, "value": 49}, {"date": 1789073581, "value": 80}, {"date": 1789073641, "value": 40}, {"date": 1789073701, "value": 43}, {"date": 1789073761, "value": 39}, {"date": 1789073821, "value": 37}, {"date": 1789073881, "value": 109}, {"date": 1789073941, "value": 31}, {"date": 1789074001, "value": 52}, {"date": 1789074061, "value": 43}, {"date": 1789074121, "value": 45}, {"date": 1789074181, "value": 125}, {"date": 1789074241, "value": 59}, {"date": 1789074301, "value": 103}, {"date": 1789074361, "value": 67}, {"date": 1789074421, "value": 111}, {"date": 1789074481, "value": 60}, {"date": 1789074541, "value": 56}, {"date": 1789074601, "value": 83}, {"date": 1789074661, "value": 57}, {"date": 1789074721, "value": 98}, {"date": 1789074781, "value": 66}, {"date": 1789074841, "value": 102}, {"date": 1789074901, "value": 118}, {"date": 1789074961, "value": 50}, {"date": 1789075021, "value": 64}, {"date": 1789075081, "value": 50}, {"date": 1789075141, "value": 111}, {"date": 1789075201, "value": 86}, {"date": 1789075261, "value": 85}, {"date": 1789075321, "value": 121}, {"date": 1789075381, "value": 94}, {"date": 1789075441, "value": 79}, {"date": 1789075501, "value": 92}, {"date": 1789075561, "value": 52}, {"date": 1789075621, "value": 49}, {"date": 1789075681, "value": 73}, {"date": 1789075741, "value": 76}, {"date": 1789075801, "value": 71}, {"date": 1789075861, "value": 44}, {"date": 1789075921, "value": 51}, {"date": 1789075981, "value": 75}, {"date": 1789076041, "value": 55}, {"date": 1789076101, "value": 49}, {"date": 1789076161, "value": 43}, {"date": 1789076221, "value": 46}, {"date": 1789076281, "value": 79}, {"date": 1789076341, "value": 36}, {"date": 1789076401, "value": 48}, {"date": 1789076461, "value": 97}, {"date": 1789076521, "value": 62}, {"date": 1789076581, "value": 88}, {"date": 1789076641, "value": 67}, {"date": 1789076701, "value": 84}, {"date": 1789076761, "value": 75}, {"date": 1789076821, "value": 50}, {"date": 1789076881, "value": 71}, {"date": 1789076941, "value": 55}, {"date": 1789077001, "value": 52}, {"date": 1789077061, "value": 109}, {"date": 1789077121, "value": 37}, {"date": 1789077181, "value": 85}, {"date": 1789077241, "value": 44}, {"date": 1789077301, "value": 43}, {"date": 1789077361, "value": 42}, {"date": 1789077421, "value": 46}, {"date": 1789077481, "value": 70}, {"date": 1789077541, "value": 43}, {"date": 1789077601, "value": 42}, {"date": 1789077661, "value": 42}, {"date": 1789077721, "value": 43}, {"date": 1789077781, "value": 81}, {"date": 1789077841, "value": 42}, {"date": 1789077901, "value": 65}, {"date": 1789077961, "value": 40}, {"date": 1789078021, "value": 48}, {"date": 1789078081, "value": 74}, {"date": 1789078141, "value": 51}, {"date": 1789078201, "value": 44}, {"date": 1789078261, "value": 42}, {"date": 1789078321, "value": 66}, {"date": 1789078381, "value": 92}, {"date": 1789078441, "value": 70}, {"date": 1789078501, "value": 43}, {"date": 1789078561, "value": 58}, {"date": 1789078621, "value": 71}, {"date": 1789078681, "value": 94}, {"date": 1789078741, "value": 88}, {"date": 1789078801, "value": 61}, {"date": 1789078861, "value": 47}, {"date": 1789078921, "value": 62}, {"date": 1789078981, "value": 53}, {"date": 1789079041, "value": 60}, {"date": 1789079101, "value": 43}, {"date": 1789079161, "value": 49}, {"date": 1789079221, "value": 64}, {"date": 1789079281, "value": 49}, {"date": 1789079341, "value": 85}, {"date": 1789079401, "value": 66}, {"date": 1789079461, "value": 46}, {"date": 1789079521, "value": 88}, {"date": 1789079581, "value": 52}, {"date": 1789079641, "value": 43}, {"date": 1789079701, "value": 45}, {"date": 1789079761, "value": 45}, {"date": 1789079821, "value": 69}, {"date": 1789079881, "value": 45}, {"date": 1789079941, "value": 72}, {"date": 1789080001, "value": 52}, {"date": 1789080061, "value": 45}, {"date": 1789080121, "value": 95}, {"date": 1789080181, "value": 44}, {"date": 1789080241, "value": 46}, {"date": 1789080301, "value": 43}, {"date": 1789080361, "value": 37}, {"date": 1789080421, "value": 97}, {"date": 1789080481, "value": 40}, {"date": 1789080541, "value": 40}, {"date": 1789080601, "value": 49}, {"date": 1789080661, "value": 37}, {"date": 1789080721, "value": 77}, {"date": 1789080781, "value": 46}, {"date": 1789080841, "value": 44}, {"date": 1789080901, "value": 45}, {"date": 1789080961, "value": 40}, {"date": 1789081021, "value": 83}, {"date": 1789081081, "value": 54}, {"date": 1789081141, "value": 45}, {"date": 1789081201, "value": 38}, {"date": 1789081261, "value": 45}, {"date": 1789081321, "value": 93}, {"date": 1789081381, "value": 50}, {"date": 1789081441, "value": 53}, {"date": 1789081501, "value": 42}, {"date": 1789081561, "value": 35}, {"date": 1789081621, "value": 94}, {"date": 1789081681, "value": 37}, {"date": 1789081741, "value": 44}, {"date": 1789081801, "value": 43}, {"date": 1789081861, "value": 40}, {"date": 1789081921, "value": 76}, {"date": 1789081981, "value": 37}, {"date": 1789082041, "value": 45}, {"date": 1789082101, "value": 43}, {"date": 1789082161, "value": 34}, {"date": 1789082221, "value": 88}, {"date": 1789082281, "value": 45}, {"date": 1789082341, "value": 35}, {"date": 1789082401, "value": 43}, {"date": 1789082461, "value": 40}, {"date": 1789082521, "value": 61}, {"date": 1789082581, "value": 46}, {"date": 1789082641, "value": 47}, {"date": 1789082701, "value": 37}, {"date": 1789082761, "value": 42}, {"date": 1789082821, "value": 72}, {"date": 1789082881, "value": 73}, {"date": 1789082941, "value": 42}, {"date": 1789083001, "value": 60}, {"date": 1789083061, "value": 37}, {"date": 1789083121, "value": 58}, {"date": 1789083181, "value": 48}, {"date": 1789083241, "value": 37}, {"date": 1789083301, "value": 34}, {"date": 1789083361, "value": 55}, {"date": 1789083421, "value": 65}, {"date": 1789083481, "value": 43}, {"date": 1789083541, "value": 46}, {"date": 1789083601, "value": 43}, {"date": 1789083661, "value": 56}, {"date": 1789083721, "value": 61}, {"date": 1789083781, "value": 55}, {"date": 1789083841, "value": 43}, {"date": 1789083901, "value": 46}, {"date": 1789083961, "value": 43}, {"date": 1789084021, "value": 63}, {"date": 1789084081, "value": 41}, {"date": 1789084141, "value": 46}, {"date": 1789084201, "value": 41}, {"date": 1789084261, "value": 41}, {"date": 1789084321, "value": 52}, {"date": 1789084381, "value": 50}, {"date": 1789084441, "value": 70}, {"date": 1789084501, "value": 51}, {"date": 1789084561, "value": 75}, {"date": 1789084621, "value": 81}, {"date": 1789084681, "value": 45}, {"date": 1789084741, "value": 54}, {"date": 1789084801, "value": 37}, {"date": 1789084861, "value": 40}, {"date": 1789084921, "value": 64}, {"date": 1789084981, "value": 50}, {"date": 1789085041, "value": 92}, {"date": 1789085101, "value": 64}, {"date": 1789085161, "value": 39}, {"date": 1789085221, "value": 54}, {"date": 1789085281, "value": 76}, {"date": 1789085341, "value": 43}, {"date": 1789085401, "value": 82}, {"date": 1789085461, "value": 34}, {"date": 1789085521, "value": 76}, {"date": 1789085581, "value": 43}, {"date": 1789085641, "value": 43}, {"date": 1789085701, "value": 52}, {"date": 1789085761, "value": 46}, {"date": 1789085821, "value": 64}, {"date": 1789085881, "value": 48}, {"date": 1789085941, "value": 46}, {"date": 1789086001, "value": 55}, {"date": 1789086061, "value": 49}, {"date": 1789086121, "value": 70}, {"date": 1789086181, "value": 43}, {"date": 1789086241, "value": 46}, {"date": 1789086301, "value": 58}, {"date": 1789086361, "value": 40}, {"date": 1789086421, "value": 64}, {"date": 1789086481, "value": 46}, {"date": 1789086541, "value": 46}, {"date": 1789086601, "value": 64}, {"date": 1789086661, "value": 92}, {"date": 1789086721, "value": 63}, {"date": 1789086781, "value": 111}, {"date": 1789086841, "value": 107}, {"date": 1789086901, "value": 46}, {"date": 1789086961, "value": 48}, {"date": 1789087021, "value": 55}, {"date": 1789087081, "value": 75}, {"date": 1789087141, "value": 46}, {"date": 1789087201, "value": 41}, {"date": 1789087261, "value": 43}, {"date": 1789087321, "value": 50}, {"date": 1789087381, "value": 50}, {"date": 1789087441, "value": 53}, {"date": 1789087501, "value": 47}, {"date": 1789087561, "value": 47}, {"date": 1789087621, "value": 64}, {"date": 1789087681, "value": 35}, {"date": 1789087741, "value": 55}, {"date": 1789087801, "value": 40}, {"date": 1789087861, "value": 61}, {"date": 1789087921, "value": 61}, {"date": 1789087981, "value": 68}, {"date": 1789088041, "value": 40}, {"date": 1789088101, "value": 40}, {"date": 1789088161, "value": 37}, {"date": 1789088221, "value": 46}, {"date": 1789088281, "value": 61}, {"date": 1789088341, "value": 70}, {"date": 1789088401, "value": 35}, {"date": 1789088461, "value": 35}, {"date": 1789088521, "value": 46}, {"date": 1789088581, "value": 56}, {"date": 1789088641, "value": 40}, {"date": 1789088701, "value": 40}, {"date": 1789088761, "value": 40}, {"date": 1789088821, "value": 52}, {"date": 1789088881, "value": 129}, {"date": 1789088941, "value": 43}, {"date": 1789089001, "value": 44}, {"date": 1789089061, "value": 67}, {"date": 1789089121, "value": 46}, {"date": 1789089181, "value": 53}, {"date": 1789089241, "value": 67}, {"date": 1789089301, "value": 37}, {"date": 1789089361, "value": 46}, {"date": 1789089421, "value": 46}, {"date": 1789089481, "value": 59}, {"date": 1789089541, "value": 61}, {"date": 1789089601, "value": 41}, {"date": 1789089661, "value": 43}, {"date": 1789089721, "value": 41}, {"date": 1789089781, "value": 55}, {"date": 1789089841, "value": 70}, {"date": 1789089901, "value": 43}, {"date": 1789089961, "value": 49}, {"date": 1789090021, "value": 47}, {"date": 1789090081, "value": 49}, {"date": 1789090141, "value": 53}, {"date": 1789090201, "value": 45}, {"date": 1789090261, "value": 42}, {"date": 1789090321, "value": 46}, {"date": 1789090381, "value": 61}, {"date": 1789090441, "value": 43}, {"date": 1789090501, "value": 46}, {"date": 1789090561, "value": 38}, {"date": 1789090621, "value": 45}, {"date": 1789090681, "value": 43}, {"date": 1789090741, "value": 46}, {"date": 1789090801, "value": 40}, {"date": 1789090861, "value": 45}, {"date": 1789090921, "value": 31}, {"date": 1789090981, "value": 43}, {"date": 1789091041, "value": 31}, {"date": 1789091101, "value": 34}, {"date": 1789091161, "value": 34}, {"date": 1789091221, "value": 40}, {"date": 1789091281, "value": 31}, {"date": 1789091341, "value": 40}, {"date": 1789091401, "value": 31}, {"date": 1789091461, "value": 35}, {"date": 1789091521, "value": 28}, {"date": 1789091581, "value": 43}, {"date": 1789091641, "value": 32}, {"date": 1789091701, "value": 31}, {"date": 1789091761, "value": 40}, {"date": 1789091821, "value": 37}, {"date": 1789091881, "value": 43}, {"date": 1789091941, "value": 52}, {"date": 1789092001, "value": 48}, {"date": 1789092061, "value": 48}, {"date": 1789092121, "value": 31}, {"date": 1789092181, "value": 50}, {"date": 1789092241, "value": 31}, {"date": 1789092301, "value": 31}, {"date": 1789092361, "value": 49}, {"date": 1789092421, "value": 31}, {"date": 1789092481, "value": 40}, {"date": 1789092541, "value": 43}, {"date": 1789092601, "value": 34}, {"date": 1789092661, "value": 43}, {"date": 1789092721, "value": 46}, {"date": 1789092781, "value": 43}, {"date": 1789092841, "value": 44}, {"date": 1789092901, "value": 46}, {"date": 1789092961, "value": 37}, {"date": 1789093021, "value": 41}, {"date": 1789093081, "value": 44}, {"date": 1789093141, "value": 41}, {"date": 1789093201, "value": 35}, {"date": 1789093261, "value": 42}, {"date": 1789093321, "value": 43}, {"date": 1789093381, "value": 43}, {"date": 1789093441, "value": 43}, {"date": 1789093501, "value": 49}, {"date": 1789093561, "value": 38}, {"date": 1789093621, "value": 43}, {"date": 1789093681, "value": 50}, {"date": 1789093741, "value": 43}, {"date": 1789093801, "value": 52}, {"date": 1789093861, "value": 41}, {"date": 1789093921, "value": 37}, {"date": 1789093981, "value": 40}, {"date": 1789094041, "value": 43}, {"date": 1789094101, "value": 43}, {"date": 1789094161, "value": 46}, {"date": 1789094221, "value": 44}, {"date": 1789094281, "value": 44}, {"date": 1789094341, "value": 42}, {"date": 1789094401, "value": 43}, {"date": 1789094461, "value": 43}, {"date": 1789094521, "value": 40}, {"date": 1789094581, "value": 46}, {"date": 1789094641, "value": 44}, {"date": 1789094701, "value": 40}, {"date": 1789094761, "value": 47}, {"date": 1789094821, "value": 40}, {"date": 1789094881, "value": 40}, {"date": 1789094941, "value": 39}, {"date": 1789095001, "value": 97}, {"date": 1789095061, "value": 44}, {"date": 1789095121, "value": 38}, {"date": 1789095181, "value": 43}, {"date": 1789095241, "value": 37}, {"date": 1789095301, "value": 50}, {"date": 1789095361, "value": 82}, {"date": 1789095421, "value": 70}, {"date": 1789095481, "value": 113}, {"date": 1789095541, "value": 40}, {"date": 1789095601, "value": 47}, {"date": 1789095661, "value": 43}, {"date": 1789095721, "value": 43}, {"date": 1789095781, "value": 41}, {"date": 1789095841, "value": 43}, {"date": 1789095901, "value": 49}, {"date": 1789095961, "value": 40}, {"date": 1789096021, "value": 47}, {"date": 1789096081, "value": 49}, {"date": 1789096141, "value": 40}, {"date": 1789096201, "value": 43}, {"date": 1789096261, "value": 53}, {"date": 1789096321, "value": 42}, {"date": 1789096381, "value": 51}, {"date": 1789096441, "value": 42}, {"date": 1789096501, "value": 40}, {"date": 1789096561, "value": 44}, {"date": 1789096621, "value": 39}, {"date": 1789096681, "value": 48}, {"date": 1789096741, "value": 67}, {"date": 1789096801, "value": 43}, {"date": 1789096861, "value": 43}, {"date": 1789096921, "value": 42}, {"date": 1789096981, "value": 52}, {"date": 1789097041, "value": 40}, {"date": 1789097101, "value": 46}, {"date": 1789097161, "value": 57}, {"date": 1789097221, "value": 49}, {"date": 1789097281, "value": 49}, {"date": 1789097341, "value": 46}, {"date": 1789097401, "value": 112}, {"date": 1789097461, "value": 47}, {"date": 1789097521, "value": 67}, {"date": 1789097581, "value": 38}, {"date": 1789097641, "value": 55}, {"date": 1789097701, "value": 44}, {"date": 1789097761, "value": 43}, {"date": 1789097821, "value": 52}, {"date": 1789097881, "value": 44}, {"date": 1789097941, "value": 43}, {"date": 1789098001, "value": 57}, {"date": 1789098061, "value": 53}, {"date": 1789098121, "value": 46}, {"date": 1789098181, "value": 94}, {"date": 1789098241, "value": 106}, {"date": 1789098301, "value": 37}, {"date": 1789098361, "value": 45}, {"date": 1789098421, "value": 43}, {"date": 1789098481, "value": 41}, {"date": 1789098541, "value": 43}, {"date": 1789098601, "value": 43}, {"date": 1789098661, "value": 49}, {"date": 1789098721, "value": 91}, {"date": 1789098781, "value": 45}, {"date": 1789098841, "value": 41}, {"date": 1789098901, "value": 43}, {"date": 1789098961, "value": 43}, {"date": 1789099021, "value": 41}, {"date": 1789099081, "value": 40}, {"date": 1789099141, "value": 40}, {"date": 1789099201, "value": 37}, {"date": 1789099261, "value": 43}, {"date": 1789099321, "value": 46}, {"date": 1789099381, "value": 34}, {"date": 1789099441, "value": 41}, {"date": 1789099501, "value": 46}, {"date": 1789099561, "value": 43}, {"date": 1789099621, "value": 43}, {"date": 1789099681, "value": 43}, {"date": 1789099741, "value": 46}, {"date": 1789099801, "value": 47}, {"date": 1789099861, "value": 55}, {"date": 1789099921, "value": 60}, {"date": 1789099981, "value": 44}, {"date": 1789100041, "value": 48}, {"date": 1789100101, "value": 51}, {"date": 1789100161, "value": 49}, {"date": 1789100221, "value": 48}, {"date": 1789100281, "value": 51}, {"date": 1789100341, "value": 65}, {"date": 1789100401, "value": 76}, {"date": 1789100461, "value": 50}, {"date": 1789100521, "value": 42}, {"date": 1789100581, "value": 46}, {"date": 1789100641, "value": 50}, {"date": 1789100701, "value": 32}, {"date": 1789100761, "value": 46}, {"date": 1789100821, "value": 41}, {"date": 1789100881, "value": 32}, {"date": 1789100941, "value": 45}, {"date": 1789101001, "value": 45}, {"date": 1789101061, "value": 54}, {"date": 1789101121, "value": 45}, {"date": 1789101181, "value": 53}, {"date": 1789101241, "value": 68}, {"date": 1789101301, "value": 45}, {"date": 1789101361, "value": 43}, {"date": 1789101421, "value": 42}, {"date": 1789101481, "value": 45}, {"date": 1789101541, "value": 54}, {"date": 1789101601, "value": 44}, {"date": 1789101661, "value": 45}, {"date": 1789101721, "value": 42}, {"date": 1789101781, "value": 46}, {"date": 1789101841, "value": 38}, {"date": 1789101901, "value": 40}, {"date": 1789101961, "value": 46}, {"date": 1789102021, "value": 52}, {"date": 1789102081, "value": 49}, {"date": 1789102141, "value": 55}, {"date": 1789102201, "value": 42}, {"date": 1789102261, "value": 48}, {"date": 1789102321, "value": 42}, {"date": 1789102381, "value": 55}, {"date": 1789102441, "value": 44}, {"date": 1789102501, "value": 50}, {"date": 1789102561, "value": 44}, {"date": 1789102621, "value": 49}, {"date": 1789102681, "value": 46}, {"date": 1789102741, "value": 62}, {"date": 1789102801, "value": 46}, {"date": 1789102861, "value": 54}, {"date": 1789102921, "value": 48}, {"date": 1789102981, "value": 70}, {"date": 1789103041, "value": 42}, {"date": 1789103101, "value": 48}, {"date": 1789103161, "value": 45}, {"date": 1789103221, "value": 41}, {"date": 1789103281, "value": 56}, {"date": 1789103341, "value": 45}, {"date": 1789103401, "value": 44}, {"date": 1789103461, "value": 43}, {"date": 1789103521, "value": 43}, {"date": 1789103581, "value": 46}, {"date": 1789103641, "value": 42}, {"date": 1789103701, "value": 32}, {"date": 1789103761, "value": 46}, {"date": 1789103821, "value": 47}, {"date": 1789103881, "value": 82}, {"date": 1789103941, "value": 55}, {"date": 1789104001, "value": 48}, {"date": 1789104061, "value": 43}, {"date": 1789104121, "value": 61}, {"date": 1789104181, "value": 49}, {"date": 1789104241, "value": 43}, {"date": 1789104301, "value": 61}, {"date": 1789104361, "value": 43}, {"date": 1789104421, "value": 45}, {"date": 1789104481, "value": 52}, {"date": 1789104541, "value": 120}, {"date": 1789104601, "value": 50}, {"date": 1789104661, "value": 46}, {"date": 1789104721, "value": 67}, {"date": 1789104781, "value": 95}, {"date": 1789104841, "value": 46}, {"date": 1789104901, "value": 46}, {"date": 1789104961, "value": 106}, {"date": 1789105021, "value": 79}, {"date": 1789105081, "value": 48}, {"date": 1789105141, "value": 50}, {"date": 1789105201, "value": 49}, {"date": 1789105261, "value": 45}, {"date": 1789105321, "value": 58}, {"date": 1789105381, "value": 43}, {"date": 1789105441, "value": 41}, {"date": 1789105501, "value": 40}, {"date": 1789105561, "value": 48}, {"date": 1789105621, "value": 40}, {"date": 1789105681, "value": 52}, {"date": 1789105741, "value": 43}, {"date": 1789105801, "value": 45}, {"date": 1789105861, "value": 55}, {"date": 1789105921, "value": 60}, {"date": 1789105981, "value": 50}, {"date": 1789106041, "value": 46}, {"date": 1789106101, "value": 46}, {"date": 1789106161, "value": 48}, {"date": 1789106221, "value": 42}, {"date": 1789106281, "value": 84}, {"date": 1789106341, "value": 43}, {"date": 1789106401, "value": 45}, {"date": 1789106461, "value": 48}, {"date": 1789106521, "value": 50}, {"date": 1789106581, "value": 46}, {"date": 1789106641, "value": 41}, {"date": 1789106701, "value": 45}, {"date": 1789106761, "value": 39}, {"date": 1789106821, "value": 47}, {"date": 1789106881, "value": 40}, {"date": 1789106941, "value": 49}, {"date": 1789107001, "value": 43}, {"date": 1789107061, "value": 43}, {"date": 1789107121, "value": 40}, {"date": 1789107181, "value": 43}, {"date": 1789107241, "value": 44}, {"date": 1789107301, "value": 79}, {"date": 1789107361, "value": 46}, {"date": 1789107421, "value": 49}, {"date": 1789107481, "value": 73}, {"date": 1789107541, "value": 76}, {"date": 1789107601, "value": 72}, {"date": 1789107661, "value": 61}, {"date": 1789107721, "value": 90}, {"date": 1789107781, "value": 124}, {"date": 1789107841, "value": 142}, {"date": 1789107901, "value": 100}, {"date": 1789107961, "value": 40}, {"date": 1789108021, "value": 31}, {"date": 1789108081, "value": 47}, {"date": 1789108141, "value": 38}, {"date": 1789108201, "value": 68}, {"date": 1789108261, "value": 43}, {"date": 1789108321, "value": 40}, {"date": 1789108381, "value": 46}, {"date": 1789108441, "value": 64}, {"date": 1789108501, "value": 49}, {"date": 1789108561, "value": 74}, {"date": 1789108621, "value": 44}, {"date": 1789108681, "value": 58}, {"date": 1789108741, "value": 82}, {"date": 1789108801, "value": 64}, {"date": 1789108861, "value": 94}, {"date": 1789108921, "value": 88}, {"date": 1789108981, "value": 164}, {"date": 1789109041, "value": 49}, {"date": 1789109101, "value": 101}, {"date": 1789109161, "value": 59}, {"date": 1789109221, "value": 49}, {"date": 1789109281, "value": 76}, {"date": 1789109341, "value": 94}, {"date": 1789109401, "value": 125}, {"date": 1789109461, "value": 121}, {"date": 1789109521, "value": 98}, {"date": 1789109581, "value": 133}, {"date": 1789109641, "value": 82}, {"date": 1789109701, "value": 49}, {"date": 1789109761, "value": 88}, {"date": 1789109821, "value": 48}, {"date": 1789109881, "value": 103}, {"date": 1789109941, "value": 88}, {"date": 1789110001, "value": 91}, {"date": 1789110061, "value": 85}, {"date": 1789110121, "value": 92}, {"date": 1789110181, "value": 53}, {"date": 1789110241, "value": 82}, {"date": 1789110301, "value": 45}, {"date": 1789110361, "value": 72}, {"date": 1789110421, "value": 40}, {"date": 1789110481, "value": 43}, {"date": 1789110541, "value": 47}, {"date": 1789110601, "value": 74}, {"date": 1789110661, "value": 88}, {"date": 1789110721, "value": 58}, {"date": 1789110781, "value": 49}, {"date": 1789110841, "value": 42}, {"date": 1789110901, "value": 42}, {"date": 1789110961, "value": 49}, {"date": 1789111021, "value": 55}, {"date": 1789111081, "value": 43}, {"date": 1789111141, "value": 43}, {"date": 1789111201, "value": 47}, {"date": 1789111261, "value": 44}, {"date": 1789111321, "value": 40}, {"date": 1789111381, "value": 48}, {"date": 1789111441, "value": 50}, {"date": 1789111501, "value": 79}, {"date": 1789111561, "value": 76}, {"date": 1789111621, "value": 100}, {"date": 1789111681, "value": 101}, {"date": 1789111741, "value": 76}, {"date": 1789111801, "value": 85}, {"date": 1789111861, "value": 73}, {"date": 1789111921, "value": 41}, {"date": 1789111981, "value": 40}, {"date": 1789112041, "value": 76}, {"date": 1789112101, "value": 58}, {"date": 1789112161, "value": 43}, {"date": 1789112221, "value": 38}, {"date": 1789112281, "value": 39}, {"date": 1789112341, "value": 43}, {"date": 1789112401, "value": 42}, {"date": 1789112461, "value": 45}, {"date": 1789112521, "value": 45}, {"date": 1789112581, "value": 50}, {"date": 1789112641, "value": 61}, {"date": 1789112701, "value": 40}, {"date": 1789112761, "value": 38}, {"date": 1789112821, "value": 34}, {"date": 1789112881, "value": 40}, {"date": 1789112941, "value": 52}, {"date": 1789113001, "value": 43}, {"date": 1789113061, "value": 43}, {"date": 1789113121, "value": 31}, {"date": 1789113181, "value": 97}, {"date": 1789113241, "value": 44}, {"date": 1789113301, "value": 43}, {"date": 1789113361, "value": 97}, {"date": 1789113421, "value": 49}, {"date": 1789113481, "value": 112}, {"date": 1789113541, "value": 55}, {"date": 1789113601, "value": 72}, {"date": 1789113661, "value": 103}, {"date": 1789113721, "value": 95}, {"date": 1789113781, "value": 59}, {"date": 1789113841, "value": 115}, {"date": 1789113901, "value": 45}, {"date": 1789113961, "value": 73}, {"date": 1789114021, "value": 69}, {"date": 1789114081, "value": 43}, {"date": 1789114141, "value": 40}, {"date": 1789114201, "value": 43}, {"date": 1789114261, "value": 45}, {"date": 1789114321, "value": 40}, {"date": 1789114381, "value": 37}, {"date": 1789114441, "value": 68}, {"date": 1789114501, "value": 31}, {"date": 1789114561, "value": 43}, {"date": 1789114621, "value": 49}, {"date": 1789114681, "value": 40}, {"date": 1789114741, "value": 49}, {"date": 1789114801, "value": 50}, {"date": 1789114861, "value": 43}, {"date": 1789114921, "value": 49}, {"date": 1789114981, "value": 43}, {"date": 1789115041, "value": 48}, {"date": 1789115101, "value": 43}, {"date": 1789115161, "value": 46}, {"date": 1789115221, "value": 41}, {"date": 1789115281, "value": 46}, {"date": 1789115341, "value": 43}, {"date": 1789115401, "value": 46}, {"date": 1789115461, "value": 36}, {"date": 1789115521, "value": 40}, {"date": 1789115581, "value": 44}, {"date": 1789115641, "value": 40}, {"date": 1789115701, "value": 50}, {"date": 1789115761, "value": 41}, {"date": 1789115821, "value": 36}, {"date": 1789115881, "value": 46}, {"date": 1789115941, "value": 47}, {"date": 1789116001, "value": 79}, {"date": 1789116061, "value": 37}, {"date": 1789116121, "value": 63}, {"date": 1789116181, "value": 64}, {"date": 1789116241, "value": 121}, {"date": 1789116301, "value": 61}, {"date": 1789116361, "value": 52}, {"date": 1789116421, "value": 64}, {"date": 1789116481, "value": 73}, {"date": 1789116541, "value": 51}, {"date": 1789116601, "value": 46}, {"date": 1789116661, "value": 58}, {"date": 1789116721, "value": 50}, {"date": 1789116781, "value": 53}, {"date": 1789116841, "value": 166}, {"date": 1789116901, "value": 92}, {"date": 1789116961, "value": 69}, {"date": 1789117021, "value": 82}, {"date": 1789117081, "value": 58}, {"date": 1789117141, "value": 38}, {"date": 1789117201, "value": 43}, {"date": 1789117261, "value": 47}, {"date": 1789117321, "value": 40}, {"date": 1789117381, "value": 53}, {"date": 1789117441, "value": 46}, {"date": 1789117501, "value": 52}, {"date": 1789117561, "value": 49}, {"date": 1789117621, "value": 50}, {"date": 1789117681, "value": 46}, {"date": 1789117741, "value": 38}, {"date": 1789117801, "value": 46}, {"date": 1789117861, "value": 43}, {"date": 1789117921, "value": 49}, {"date": 1789117981, "value": 51}, {"date": 1789118041, "value": 46}, {"date": 1789118101, "value": 47}, {"date": 1789118161, "value": 40}, {"date": 1789118221, "value": 41}, {"date": 1789118281, "value": 49}, {"date": 1789118341, "value": 40}, {"date": 1789118401, "value": 46}, {"date": 1789118461, "value": 43}, {"date": 1789118521, "value": 46}, {"date": 1789118581, "value": 66}, {"date": 1789118641, "value": 44}, {"date": 1789118701, "value": 45}, {"date": 1789118761, "value": 46}, {"date": 1789118821, "value": 43}, {"date": 1789118881, "value": 46}, {"date": 1789118941, "value": 53}, {"date": 1789119001, "value": 49}, {"date": 1789119061, "value": 49}, {"date": 1789119121, "value": 32}, {"date": 1789119181, "value": 65}, {"date": 1789119241, "value": 35}, {"date": 1789119301, "value": 42}, {"date": 1789119361, "value": 45}, {"date": 1789119421, "value": 41}, {"date": 1789119481, "value": 40}, {"date": 1789119541, "value": 40}, {"date": 1789119601, "value": 44}, {"date": 1789119661, "value": 46}, {"date": 1789119721, "value": 43}, {"date": 1789119781, "value": 67}, {"date": 1789119841, "value": 59}, {"date": 1789119901, "value": 40}, {"date": 1789119961, "value": 64}, {"date": 1789120021, "value": 43}, {"date": 1789120081, "value": 40}, {"date": 1789120141, "value": 49}, {"date": 1789120201, "value": 47}, {"date": 1789120261, "value": 43}, {"date": 1789120321, "value": 43}, {"date": 1789120381, "value": 46}, {"date": 1789120441, "value": 50}, {"date": 1789120501, "value": 64}, {"date": 1789120561, "value": 42}, {"date": 1789120621, "value": 89}, {"date": 1789120681, "value": 43}, {"date": 1789120741, "value": 50}, {"date": 1789120801, "value": 64}, {"date": 1789120861, "value": 61}, {"date": 1789120921, "value": 51}, {"date": 1789120981, "value": 49}, {"date": 1789121041, "value": 55}, {"date": 1789121101, "value": 76}, {"date": 1789121161, "value": 108}, {"date": 1789121221, "value": 49}, {"date": 1789121281, "value": 101}, {"date": 1789121341, "value": 94}, {"date": 1789121401, "value": 57}, {"date": 1789121461, "value": 82}, {"date": 1789121521, "value": 36}, {"date": 1789121581, "value": 56}, {"date": 1789121641, "value": 43}, {"date": 1789121701, "value": 50}, {"date": 1789121761, "value": 43}, {"date": 1789121821, "value": 32}, {"date": 1789121881, "value": 43}, {"date": 1789121941, "value": 40}, {"date": 1789122001, "value": 55}, {"date": 1789122061, "value": 43}, {"date": 1789122121, "value": 38}, {"date": 1789122181, "value": 44}, {"date": 1789122241, "value": 47}, {"date": 1789122301, "value": 46}, {"date": 1789122361, "value": 39}, {"date": 1789122421, "value": 43}, {"date": 1789122481, "value": 40}, {"date": 1789122541, "value": 43}, {"date": 1789122601, "value": 41}, {"date": 1789122661, "value": 47}, {"date": 1789122721, "value": 40}, {"date": 1789122781, "value": 38}, {"date": 1789122841, "value": 37}, {"date": 1789122901, "value": 57}, {"date": 1789122961, "value": 49}, {"date": 1789123021, "value": 41}, {"date": 1789123081, "value": 45}, {"date": 1789123141, "value": 46}, {"date": 1789123201, "value": 49}, {"date": 1789123261, "value": 42}, {"date": 1789123321, "value": 43}, {"date": 1789123381, "value": 70}, {"date": 1789123441, "value": 48}, {"date": 1789123501, "value": 42}, {"date": 1789123561, "value": 47}, {"date": 1789123621, "value": 51}, {"date": 1789123681, "value": 46}, {"date": 1789123741, "value": 43}, {"date": 1789123801, "value": 37}, {"date": 1789123861, "value": 51}, {"date": 1789123921, "value": 49}, {"date": 1789123981, "value": 43}, {"date": 1789124041, "value": 42}, {"date": 1789124101, "value": 37}, {"date": 1789124161, "value": 46}, {"date": 1789124221, "value": 46}, {"date": 1789124281, "value": 45}, {"date": 1789124341, "value": 46}, {"date": 1789124401, "value": 49}, {"date": 1789124461, "value": 46}, {"date": 1789124521, "value": 39}, {"date": 1789124581, "value": 59}, {"date": 1789124641, "value": 49}, {"date": 1789124701, "value": 41}, {"date": 1789124761, "value": 60}, {"date": 1789124821, "value": 81}, {"date": 1789124881, "value": 45}, {"date": 1789124941, "value": 51}, {"date": 1789125001, "value": 94}, {"date": 1789125061, "value": 48}, {"date": 1789125121, "value": 46}, {"date": 1789125181, "value": 47}, {"date": 1789125241, "value": 44}, {"date": 1789125301, "value": 47}, {"date": 1789125361, "value": 40}, {"date": 1789125421, "value": 37}, {"date": 1789125481, "value": 34}, {"date": 1789125541, "value": 35}, {"date": 1789125601, "value": 39}, {"date": 1789125661, "value": 60}, {"date": 1789125721, "value": 49}, {"date": 1789125781, "value": 48}, {"date": 1789125841, "value": 49}, {"date": 1789125901, "value": 40}, {"date": 1789125961, "value": 43}, {"date": 1789126021, "value": 55}, {"date": 1789126081, "value": 37}, {"date": 1789126141, "value": 38}, {"date": 1789126201, "value": 44}, {"date": 1789126261, "value": 45}, {"date": 1789126321, "value": 46}, {"date": 1789126381, "value": 42}, {"date": 1789126441, "value": 130}, {"date": 1789126501, "value": 103}, {"date": 1789126561, "value": 124}, {"date": 1789126621, "value": 59}, {"date": 1789126681, "value": 83}, {"date": 1789126741, "value": 64}, {"date": 1789126801, "value": 102}, {"date": 1789126861, "value": 88}, {"date": 1789126921, "value": 95}, {"date": 1789126981, "value": 49}, {"date": 1789127041, "value": 51}, {"date": 1789127101, "value": 70}, {"date": 1789127161, "value": 83}, {"date": 1789127221, "value": 88}, {"date": 1789127281, "value": 51}, {"date": 1789127341, "value": 48}, {"date": 1789127401, "value": 81}, {"date": 1789127461, "value": 120}, {"date": 1789127521, "value": 68}, {"date": 1789127581, "value": 73}, {"date": 1789127641, "value": 41}, {"date": 1789127701, "value": 44}, {"date": 1789127761, "value": 43}, {"date": 1789127821, "value": 43}, {"date": 1789127881, "value": 50}, {"date": 1789127941, "value": 64}, {"date": 1789128001, "value": 50}, {"date": 1789128061, "value": 63}, {"date": 1789128121, "value": 39}, {"date": 1789128181, "value": 72}, {"date": 1789128241, "value": 84}, {"date": 1789128301, "value": 70}, {"date": 1789128361, "value": 42}, {"date": 1789128421, "value": 45}, {"date": 1789128481, "value": 45}, {"date": 1789128541, "value": 45}, {"date": 1789128601, "value": 44}, {"date": 1789128661, "value": 153}, {"date": 1789128721, "value": 58}, {"date": 1789128781, "value": 49}, {"date": 1789128841, "value": 46}, {"date": 1789128901, "value": 44}, {"date": 1789128961, "value": 48}, {"date": 1789129021, "value": 45}, {"date": 1789129081, "value": 45}, {"date": 1789129141, "value": 40}, {"date": 1789129201, "value": 48}, {"date": 1789129261, "value": 44}, {"date": 1789129321, "value": 43}, {"date": 1789129381, "value": 39}, {"date": 1789129441, "value": 55}, {"date": 1789129501, "value": 43}, {"date": 1789129561, "value": 49}, {"date": 1789129621, "value": 40}, {"date": 1789129681, "value": 46}, {"date": 1789129741, "value": 49}, {"date": 1789129801, "value": 43}, {"date": 1789129861, "value": 42}, {"date": 1789129921, "value": 123}, {"date": 1789129981, "value": 98}, {"date": 1789130041, "value": 45}, {"date": 1789130101, "value": 78}, {"date": 1789130161, "value": 47}, {"date": 1789130221, "value": 43}, {"date": 1789130281, "value": 49}, {"date": 1789130341, "value": 43}, {"date": 1789130401, "value": 45}, {"date": 1789130461, "value": 45}, {"date": 1789130521, "value": 46}, {"date": 1789130581, "value": 67}, {"date": 1789130641, "value": 36}, {"date": 1789130701, "value": 50}, {"date": 1789130761, "value": 49}, {"date": 1789130821, "value": 43}, {"date": 1789130881, "value": 49}, {"date": 1789130941, "value": 47}, {"date": 1789131001, "value": 52}, {"date": 1789131061, "value": 79}, {"date": 1789131121, "value": 67}, {"date": 1789131181, "value": 55}, {"date": 1789131241, "value": 78}, {"date": 1789131301, "value": 45}, {"date": 1789131361, "value": 73}, {"date": 1789131421, "value": 46}, {"date": 1789131481, "value": 52}, {"date": 1789131541, "value": 49}, {"date": 1789131601, "value": 41}, {"date": 1789131661, "value": 43}, {"date": 1789131721, "value": 52}, {"date": 1789131781, "value": 55}, {"date": 1789131841, "value": 47}, {"date": 1789131901, "value": 42}, {"date": 1789131961, "value": 42}, {"date": 1789132021, "value": 48}, {"date": 1789132081, "value": 43}, {"date": 1789132141, "value": 43}, {"date": 1789132201, "value": 45}, {"date": 1789132261, "value": 88}, {"date": 1789132321, "value": 78}, {"date": 1789132381, "value": 99}, {"date": 1789132441, "value": 81}, {"date": 1789132501, "value": 91}, {"date": 1789132561, "value": 42}, {"date": 1789132621, "value": 35}, {"date": 1789132681, "value": 37}, {"date": 1789132741, "value": 48}, {"date": 1789132801, "value": 49}, {"date": 1789132861, "value": 58}, {"date": 1789132921, "value": 45}, {"date": 1789132981, "value": 47}, {"date": 1789133041, "value": 50}, {"date": 1789133101, "value": 55}, {"date": 1789133161, "value": 50}, {"date": 1789133221, "value": 52}, {"date": 1789133281, "value": 49}, {"date": 1789133341, "value": 45}, {"date": 1789133401, "value": 42}, {"date": 1789133461, "value": 45}, {"date": 1789133521, "value": 50}, {"date": 1789133581, "value": 51}, {"date": 1789133641, "value": 55}, {"date": 1789133701, "value": 116}, {"date": 1789133761, "value": 55}, {"date": 1789133821, "value": 73}, {"date": 1789133881, "value": 73}, {"date": 1789133941, "value": 43}, {"date": 1789134001, "value": 44}, {"date": 1789134061, "value": 34}, {"date": 1789134121, "value": 41}, {"date": 1789134181, "value": 64}, {"date": 1789134241, "value": 43}, {"date": 1789134301, "value": 48}, {"date": 1789134361, "value": 73}, {"date": 1789134421, "value": 61}, {"date": 1789134481, "value": 60}, {"date": 1789134541, "value": 45}, {"date": 1789134601, "value": 45}, {"date": 1789134661, "value": 51}, {"date": 1789134721, "value": 51}, {"date": 1789134781, "value": 49}, {"date": 1789134841, "value": 43}, {"date": 1789134901, "value": 47}, {"date": 1789134961, "value": 52}, {"date": 1789135021, "value": 43}, {"date": 1789135081, "value": 97}, {"date": 1789135141, "value": 109}, {"date": 1789135201, "value": 67}, {"date": 1789135261, "value": 113}, {"date": 1789135321, "value": 103}, {"date": 1789135381, "value": 79}, {"date": 1789135441, "value": 46}, {"date": 1789135501, "value": 43}, {"date": 1789135561, "value": 58}, {"date": 1789135621, "value": 49}, {"date": 1789135681, "value": 55}, {"date": 1789135741, "value": 39}, {"date": 1789135801, "value": 45}, {"date": 1789135861, "value": 46}, {"date": 1789135921, "value": 45}, {"date": 1789135981, "value": 61}, {"date": 1789136041, "value": 97}, {"date": 1789136101, "value": 55}, {"date": 1789136161, "value": 46}, {"date": 1789136221, "value": 43}, {"date": 1789136281, "value": 45}, {"date": 1789136341, "value": 45}, {"date": 1789136401, "value": 48}, {"date": 1789136461, "value": 42}, {"date": 1789136521, "value": 50}, {"date": 1789136581, "value": 43}, {"date": 1789136641, "value": 52}, {"date": 1789136701, "value": 49}, {"date": 1789136761, "value": 44}, {"date": 1789136821, "value": 52}, {"date": 1789136881, "value": 48}, {"date": 1789136941, "value": 40}, {"date": 1789137001, "value": 103}, {"date": 1789137061, "value": 46}, {"date": 1789137121, "value": 44}, {"date": 1789137181, "value": 43}, {"date": 1789137241, "value": 43}, {"date": 1789137301, "value": 55}, {"date": 1789137361, "value": 43}, {"date": 1789137421, "value": 62}, {"date": 1789137481, "value": 83}, {"date": 1789137541, "value": 70}, {"date": 1789137601, "value": 61}, {"date": 1789137661, "value": 49}, {"date": 1789137721, "value": 46}, {"date": 1789137781, "value": 97}, {"date": 1789137841, "value": 79}, {"date": 1789137901, "value": 103}, {"date": 1789137961, "value": 79}, {"date": 1789138021, "value": 43}, {"date": 1789138081, "value": 45}], "Name": "Threads_connected"}, {"Values": [{"date": 1726207200, "value": 1600}, {"date": 1726228800, "value": 1600}, {"date": 1726250400, "value": 1600}, {"date": 1726272000, "value": 1600}, {"date": 1726293600, "value": 1600}, {"date": 1726315200, "value": 1600}, {"date": 1726336800, "value": 1600}, {"date": 1726358400, "value": 1600}, {"date": 1726380000, "value": 1600}, {"date": 1726401600, "value": 1600}, {"date": 1726423200, "value": 1600}, {"date": 1726444800, "value": 1600}, {"date": 1726466400, "value": 1600}, {"date": 1726488000, "value": 1600}, {"date": 1726509600, "value": 1600}, {"date": 1726531200, "value": 1600}, {"date": 1726552800, "value": 1600}, {"date": 1726574400, "value": 1600}, {"date": 1726596000, "value": 1600}, {"date": 1726617600, "value": 1600}, {"date": 1726639200, "value": 1600}, {"date": 1726660800, "value": 1600}, {"date": 1726682400, "value": 1600}, {"date": 1726704000, "value": 1600}, {"date": 1726725600, "value": 1600}, {"date": 1726747200, "value": 1600}, {"date": 1726768800, "value": 1600}, {"date": 1726790400, "value": 1600}, {"date": 1726812000, "value": 1600}, {"date": 1726833600, "value": 1600}, {"date": 1726855200, "value": 1600}, {"date": 1726876800, "value": 1600}, {"date": 1726898400, "value": 1600}, {"date": 1726920000, "value": 1600}, {"date": 1726941600, "value": 1600}, {"date": 1726963200, "value": 1600}, {"date": 1726984800, "value": 1600}, {"date": 1727006400, "value": 1600}, {"date": 1727028000, "value": 1600}, {"date": 1727049600, "value": 1600}, {"date": 1727071200, "value": 1600}, {"date": 1727092800, "value": 1600}, {"date": 1727114400, "value": 1600}, {"date": 1727136000, "value": 1600}, {"date": 1727157600, "value": 1600}, {"date": 1727179200, "value": 1600}, {"date": 1727200800, "value": 1600}, {"date": 1727222400, "value": 1600}, {"date": 1727244000, "value": 1600}, {"date": 1727265600, "value": 1600}, {"date": 1727287200, "value": 1600}, {"date": 1727308800, "value": 1600}, {"date": 1727330400, "value": 1600}, {"date": 1727352000, "value": 1600}, {"date": 1727373600, "value": 1600}, {"date": 1727395200, "value": 1600}, {"date": 1727416800, "value": 1600}, {"date": 1727438400, "value": 1600}, {"date": 1727460000, "value": 1600}, {"date": 1727481600, "value": 1600}, {"date": 1727503200, "value": 1600}, {"date": 1727524800, "value": 1600}, {"date": 1727546400, "value": 1600}, {"date": 1727568000, "value": 1600}, {"date": 1727589600, "value": 1600}, {"date": 1727611200, "value": 1600}, {"date": 1727632800, "value": 1600}, {"date": 1727654400, "value": 1600}, {"date": 1727676000, "value": 1600}, {"date": 1727697600, "value": 1600}, {"date": 1727719200, "value": 1600}, {"date": 1727740800, "value": 1600}, {"date": 1727762400, "value": 1600}, {"date": 1727784000, "value": 1600}, {"date": 1727805600, "value": 1600}, {"date": 1727827200, "value": 1600}, {"date": 1727848800, "value": 1600}, {"date": 1727870400, "value": 1600}, {"date": 1727892000, "value": 1600}, {"date": 1727913600, "value": 1600}, {"date": 1727935200, "value": 1600}, {"date": 1727956800, "value": 1600}, {"date": 1727978400, "value": 1600}, {"date": 1728000000, "value": 1600}, {"date": 1728021600, "value": 1600}, {"date": 1728043200, "value": 1600}, {"date": 1728064800, "value": 1600}, {"date": 1728086400, "value": 1600}, {"date": 1728108000, "value": 1600}, {"date": 1728129600, "value": 1600}, {"date": 1728151200, "value": 1600}, {"date": 1728172800, "value": 1600}, {"date": 1728194400, "value": 1600}, {"date": 1728216000, "value": 1600}, {"date": 1728237600, "value": 1600}, {"date": 1728259200, "value": 1600}, {"date": 1728280800, "value": 1600}, {"date": 1728302400, "value": 1600}, {"date": 1728324000, "value": 1600}, {"date": 1728345600, "value": 1600}, {"date": 1728367200, "value": 1600}, {"date": 1728388800, "value": 1600}, {"date": 1728410400, "value": 1600}, {"date": 1728432000, "value": 1600}, {"date": 1728453600, "value": 1600}, {"date": 1728475200, "value": 1600}, {"date": 1728496800, "value": 1600}, {"date": 1728518400, "value": 1600}, {"date": 1728540000, "value": 1600}, {"date": 1728561600, "value": 1600}, {"date": 1728583200, "value": 1600}, {"date": 1728604800, "value": 1600}, {"date": 1728626400, "value": 1600}, {"date": 1728648000, "value": 1600}, {"date": 1728669600, "value": 1600}, {"date": 1728691200, "value": 1600}, {"date": 1728712800, "value": 1600}, {"date": 1728734400, "value": 1600}, {"date": 1728756000, "value": 1600}, {"date": 1728777600, "value": 1600}, {"date": 1728799200, "value": 1600}, {"date": 1728820800, "value": 1600}, {"date": 1728842400, "value": 1600}, {"date": 1728864000, "value": 1600}, {"date": 1728885600, "value": 1600}, {"date": 1728907200, "value": 1600}, {"date": 1728928800, "value": 1600}, {"date": 1728950400, "value": 1600}, {"date": 1728972000, "value": 1600}, {"date": 1728993600, "value": 1600}, {"date": 1729015200, "value": 1600}, {"date": 1729036800, "value": 1600}, {"date": 1729058400, "value": 1600}, {"date": 1729080000, "value": 1600}, {"date": 1729101600, "value": 1600}, {"date": 1729123200, "value": 1600}, {"date": 1729144800, "value": 1600}, {"date": 1729166400, "value": 1600}, {"date": 1729188000, "value": 1600}, {"date": 1729209600, "value": 1600}, {"date": 1729231200, "value": 1600}, {"date": 1729252800, "value": 1600}, {"date": 1729274400, "value": 1600}, {"date": 1729296000, "value": 1600}, {"date": 1729317600, "value": 1600}, {"date": 1729339200, "value": 1600}, {"date": 1729360800, "value": 1600}, {"date": 1729382400, "value": 1600}, {"date": 1729404000, "value": 1600}, {"date": 1729425600, "value": 1600}, {"date": 1729447200, "value": 1600}, {"date": 1729468800, "value": 1600}, {"date": 1729490400, "value": 1600}, {"date": 1729512000, "value": 1600}, {"date": 1729533600, "value": 1600}, {"date": 1729555200, "value": 1600}, {"date": 1729576800, "value": 1600}, {"date": 1729598400, "value": 1600}, {"date": 1729620000, "value": 1600}, {"date": 1729641600, "value": 1600}, {"date": 1729663200, "value": 1600}, {"date": 1729684800, "value": 1600}, {"date": 1729706400, "value": 1600}, {"date": 1729728000, "value": 1600}, {"date": 1729749600, "value": 1600}, {"date": 1729771200, "value": 1600}, {"date": 1729792800, "value": 1600}, {"date": 1729814400, "value": 1600}, {"date": 1729836000, "value": 1600}, {"date": 1729857600, "value": 1600}, {"date": 1729879200, "value": 1600}, {"date": 1729900800, "value": 1600}, {"date": 1729922400, "value": 1600}, {"date": 1729944000, "value": 1600}, {"date": 1729965600, "value": 1600}, {"date": 1729987200, "value": 1600}, {"date": 1730008800, "value": 1600}, {"date": 1730030400, "value": 1600}, {"date": 1730052000, "value": 1600}, {"date": 1730073600, "value": 1600}, {"date": 1730095200, "value": 1600}, {"date": 1730116800, "value": 1600}, {"date": 1730138400, "value": 1600}, {"date": 1730160000, "value": 1600}, {"date": 1730181600, "value": 1600}, {"date": 1730203200, "value": 1600}, {"date": 1730224800, "value": 1600}, {"date": 1730246400, "value": 1600}, {"date": 1730268000, "value": 1600}, {"date": 1730289600, "value": 1600}, {"date": 1730311200, "value": 1600}, {"date": 1730332800, "value": 1600}, {"date": 1730354400, "value": 1600}, {"date": 1730376000, "value": 1600}, {"date": 1730397600, "value": 1600}, {"date": 1730419200, "value": 1600}, {"date": 1730440800, "value": 1600}, {"date": 1730462400, "value": 1600}, {"date": 1730484000, "value": 1600}, {"date": 1730505600, "value": 1600}, {"date": 1730527200, "value": 1600}, {"date": 1730548800, "value": 1600}, {"date": 1730570400, "value": 1600}, {"date": 1730592000, "value": 1600}, {"date": 1730613600, "value": 1600}, {"date": 1730635200, "value": 1600}, {"date": 1730656800, "value": 1600}, {"date": 1730678400, "value": 1600}, {"date": 1730700000, "value": 1600}, {"date": 1730721600, "value": 1600}, {"date": 1730743200, "value": 1600}, {"date": 1730764800, "value": 1600}, {"date": 1730786400, "value": 1600}, {"date": 1730808000, "value": 1600}, {"date": 1730829600, "value": 1600}, {"date": 1730851200, "value": 1600}, {"date": 1730872800, "value": 1600}, {"date": 1730894400, "value": 1600}, {"date": 1730916000, "value": 1600}, {"date": 1730937600, "value": 1600}, {"date": 1730959200, "value": 1600}, {"date": 1730980800, "value": 1600}, {"date": 1731002400, "value": 1600}, {"date": 1731024000, "value": 1600}, {"date": 1731045600, "value": 1600}, {"date": 1731067200, "value": 1600}, {"date": 1731088800, "value": 1600}, {"date": 1731110400, "value": 1600}, {"date": 1731132000, "value": 1600}, {"date": 1731153600, "value": 1600}, {"date": 1731175200, "value": 1600}, {"date": 1731196800, "value": 1600}, {"date": 1731218400, "value": 1600}, {"date": 1731240000, "value": 1600}, {"date": 1731261600, "value": 1600}, {"date": 1731283200, "value": 1600}, {"date": 1731304800, "value": 1600}, {"date": 1731326400, "value": 1600}, {"date": 1731348000, "value": 1600}, {"date": 1731369600, "value": 1600}, {"date": 1731391200, "value": 1600}, {"date": 1731412800, "value": 1600}, {"date": 1731434400, "value": 1600}, {"date": 1731456000, "value": 1600}, {"date": 1731477600, "value": 1600}, {"date": 1731499200, "value": 1600}, {"date": 1731520800, "value": 1600}, {"date": 1731542400, "value": 1600}, {"date": 1731564000, "value": 1600}, {"date": 1731585600, "value": 1600}, {"date": 1731607200, "value": 1600}, {"date": 1731628800, "value": 1600}, {"date": 1731650400, "value": 1600}, {"date": 1731672000, "value": 1600}, {"date": 1731693600, "value": 1600}, {"date": 1731715200, "value": 1600}, {"date": 1731736800, "value": 1600}, {"date": 1731758400, "value": 1600}, {"date": 1731780000, "value": 1600}, {"date": 1731801600, "value": 1600}, {"date": 1731823200, "value": 1600}, {"date": 1731844800, "value": 1600}, {"date": 1731866400, "value": 1600}, {"date": 1731888000, "value": 1600}, {"date": 1731909600, "value": 1600}, {"date": 1731931200, "value": 1600}, {"date": 1731952800, "value": 1600}, {"date": 1731974400, "value": 1600}, {"date": 1731996000, "value": 1600}, {"date": 1732017600, "value": 1600}, {"date": 1732039200, "value": 1600}, {"date": 1732060800, "value": 1600}, {"date": 1732082400, "value": 1600}, {"date": 1732104000, "value": 1600}, {"date": 1732125600, "value": 1600}, {"date": 1732147200, "value": 1600}, {"date": 1732168800, "value": 1600}, {"date": 1732190400, "value": 1600}, {"date": 1732212000, "value": 1600}, {"date": 1732233600, "value": 1600}, {"date": 1732255200, "value": 1600}, {"date": 1732276800, "value": 1600}, {"date": 1732298400, "value": 1600}, {"date": 1732320000, "value": 1600}, {"date": 1732341600, "value": 1600}, {"date": 1732363200, "value": 1600}, {"date": 1732384800, "value": 1600}, {"date": 1732406400, "value": 1600}, {"date": 1732428000, "value": 1600}, {"date": 1732449600, "value": 1600}, {"date": 1732471200, "value": 1600}, {"date": 1732492800, "value": 1600}, {"date": 1732514400, "value": 1600}, {"date": 1732536000, "value": 1600}, {"date": 1732557600, "value": 1600}, {"date": 1732579200, "value": 1600}, {"date": 1732600800, "value": 1600}, {"date": 1732622400, "value": 1600}, {"date": 1732644000, "value": 1600}, {"date": 1732665600, "value": 1600}, {"date": 1732687200, "value": 1600}, {"date": 1732708800, "value": 1600}, {"date": 1732730400, "value": 1600}, {"date": 1732752000, "value": 1600}, {"date": 1732773600, "value": 1600}, {"date": 1732795200, "value": 1600}, {"date": 1732816800, "value": 1600}, {"date": 1732838400, "value": 1600}, {"date": 1732860000, "value": 1600}, {"date": 1732881600, "value": 1600}, {"date": 1732903200, "value": 1600}, {"date": 1732924800, "value": 1600}, {"date": 1732946400, "value": 1600}, {"date": 1732968000, "value": 1600}, {"date": 1732989600, "value": 1600}, {"date": 1733011200, "value": 1600}, {"date": 1733032800, "value": 1600}, {"date": 1733054400, "value": 1600}, {"date": 1733076000, "value": 1600}, {"date": 1733097600, "value": 1600}, {"date": 1733119200, "value": 1600}, {"date": 1733140800, "value": 1600}, {"date": 1733162400, "value": 1600}, {"date": 1733184000, "value": 1600}, {"date": 1733205600, "value": 1600}, {"date": 1733227200, "value": 1600}, {"date": 1733248800, "value": 1600}, {"date": 1733270400, "value": 1600}, {"date": 1733292000, "value": 1600}, {"date": 1733313600, "value": 1600}, {"date": 1733335200, "value": 1600}, {"date": 1733356800, "value": 1600}, {"date": 1733378400, "value": 1600}, {"date": 1733400000, "value": 1600}, {"date": 1733421600, "value": 1600}, {"date": 1733443200, "value": 1600}, {"date": 1733464800, "value": 1600}, {"date": 1733486400, "value": 1600}, {"date": 1733508000, "value": 1600}, {"date": 1733529600, "value": 1600}, {"date": 1733551200, "value": 1600}, {"date": 1733572800, "value": 1600}, {"date": 1733594400, "value": 1600}, {"date": 1733616000, "value": 1600}, {"date": 1733637600, "value": 1600}, {"date": 1733659200, "value": 1600}, {"date": 1733680800, "value": 1600}, {"date": 1733702400, "value": 1600}, {"date": 1733724000, "value": 1600}, {"date": 1733745600, "value": 1600}, {"date": 1733767200, "value": 1600}, {"date": 1733788800, "value": 1600}, {"date": 1733810400, "value": 1600}, {"date": 1733832000, "value": 1600}, {"date": 1733853600, "value": 1600}, {"date": 1733875200, "value": 1600}, {"date": 1733896800, "value": 1600}, {"date": 1733918400, "value": 1600}, {"date": 1733940000, "value": 1600}, {"date": 1733961600, "value": 1600}, {"date": 1733983200, "value": 1600}, {"date": 1734004800, "value": 1600}, {"date": 1734026400, "value": 1600}, {"date": 1734048000, "value": 1600}, {"date": 1734069600, "value": 1600}, {"date": 1734091200, "value": 1600}, {"date": 1734112800, "value": 1600}, {"date": 1734134400, "value": 1600}, {"date": 1734156000, "value": 1600}, {"date": 1734177600, "value": 1600}, {"date": 1734199200, "value": 1600}, {"date": 1734220800, "value": 1600}, {"date": 1734242400, "value": 1600}, {"date": 1734264000, "value": 1600}, {"date": 1734285600, "value": 1600}, {"date": 1734307200, "value": 1600}, {"date": 1734328800, "value": 1600}, {"date": 1734350400, "value": 1600}, {"date": 1734372000, "value": 1600}, {"date": 1734393600, "value": 1600}, {"date": 1734415200, "value": 1600}, {"date": 1734436800, "value": 1600}, {"date": 1734458400, "value": 1600}, {"date": 1734480000, "value": 1600}, {"date": 1734501600, "value": 1600}, {"date": 1734523200, "value": 1600}, {"date": 1734544800, "value": 1600}, {"date": 1734566400, "value": 1600}, {"date": 1734588000, "value": 1600}, {"date": 1734609600, "value": 1600}, {"date": 1734631200, "value": 1600}, {"date": 1734652800, "value": 1600}, {"date": 1734674400, "value": 1600}, {"date": 1734696000, "value": 1600}, {"date": 1734717600, "value": 1600}, {"date": 1734739200, "value": 1600}, {"date": 1734760800, "value": 1600}, {"date": 1734782400, "value": 1600}, {"date": 1734804000, "value": 1600}, {"date": 1734825600, "value": 1600}, {"date": 1734847200, "value": 1600}, {"date": 1734868800, "value": 1600}, {"date": 1734890400, "value": 1600}, {"date": 1734912000, "value": 1600}, {"date": 1734933600, "value": 1600}, {"date": 1734955200, "value": 1600}, {"date": 1734976800, "value": 1600}, {"date": 1734998400, "value": 1600}, {"date": 1735020000, "value": 1600}, {"date": 1735041600, "value": 1600}, {"date": 1735063200, "value": 1600}, {"date": 1735084800, "value": 1600}, {"date": 1735106400, "value": 1600}, {"date": 1735128000, "value": 1600}, {"date": 1735149600, "value": 1600}, {"date": 1735171200, "value": 1600}, {"date": 1735192800, "value": 1600}, {"date": 1735214400, "value": 1600}, {"date": 1735236000, "value": 1600}, {"date": 1735257600, "value": 1600}, {"date": 1735279200, "value": 1600}, {"date": 1735300800, "value": 1600}, {"date": 1735322400, "value": 1600}, {"date": 1735344000, "value": 1600}, {"date": 1735365600, "value": 1600}, {"date": 1735387200, "value": 1600}, {"date": 1735408800, "value": 1600}, {"date": 1735430400, "value": 1600}, {"date": 1735452000, "value": 1600}, {"date": 1735473600, "value": 1600}, {"date": 1735495200, "value": 1600}, {"date": 1735516800, "value": 1600}, {"date": 1735538400, "value": 1600}, {"date": 1735560000, "value": 1600}, {"date": 1735581600, "value": 1600}, {"date": 1735603200, "value": 1600}, {"date": 1735624800, "value": 1600}, {"date": 1735646400, "value": 1600}, {"date": 1735668000, "value": 1600}, {"date": 1735689600, "value": 1600}, {"date": 1735711200, "value": 1600}, {"date": 1735732800, "value": 1600}, {"date": 1735754400, "value": 1600}, {"date": 1735776000, "value": 1600}, {"date": 1735797600, "value": 1600}, {"date": 1735819200, "value": 1600}, {"date": 1735840800, "value": 1600}, {"date": 1735862400, "value": 1600}, {"date": 1735884000, "value": 1600}, {"date": 1735905600, "value": 1600}, {"date": 1735927200, "value": 1600}, {"date": 1735948800, "value": 1600}, {"date": 1735970400, "value": 1600}, {"date": 1735992000, "value": 1600}, {"date": 1736013600, "value": 1600}, {"date": 1736035200, "value": 1600}, {"date": 1736056800, "value": 1600}, {"date": 1736078400, "value": 1600}, {"date": 1736100000, "value": 1600}, {"date": 1736121600, "value": 1600}, {"date": 1736143200, "value": 1600}, {"date": 1736164800, "value": 1600}, {"date": 1736186400, "value": 1600}, {"date": 1736208000, "value": 1600}, {"date": 1736229600, "value": 1600}, {"date": 1736251200, "value": 1600}, {"date": 1736272800, "value": 1600}, {"date": 1736294400, "value": 1600}, {"date": 1736316000, "value": 1600}, {"date": 1736337600, "value": 1600}, {"date": 1736359200, "value": 1600}, {"date": 1736380800, "value": 1600}, {"date": 1736402400, "value": 1600}, {"date": 1736424000, "value": 1600}, {"date": 1736445600, "value": 1600}, {"date": 1736467200, "value": 1600}, {"date": 1736488800, "value": 1600}, {"date": 1736510400, "value": 1600}, {"date": 1736532000, "value": 1600}, {"date": 1736553600, "value": 1600}, {"date": 1736575200, "value": 1600}, {"date": 1736596800, "value": 1600}, {"date": 1736618400, "value": 1600}, {"date": 1736640000, "value": 1600}, {"date": 1736661600, "value": 1600}, {"date": 1736683200, "value": 1600}, {"date": 1736704800, "value": 1600}, {"date": 1736726400, "value": 1600}, {"date": 1736748000, "value": 1600}, {"date": 1736769600, "value": 1600}, {"date": 1736791200, "value": 1600}, {"date": 1736812800, "value": 1600}, {"date": 1736834400, "value": 1600}, {"date": 1736856000, "value": 1600}, {"date": 1736877600, "value": 1600}, {"date": 1736899200, "value": 1600}, {"date": 1736920800, "value": 1600}, {"date": 1736942400, "value": 1600}, {"date": 1736964000, "value": 1600}, {"date": 1736985600, "value": 1600}, {"date": 1737007200, "value": 1600}, {"date": 1737028800, "value": 1600}, {"date": 1737050400, "value": 1600}, {"date": 1737072000, "value": 1600}, {"date": 1737093600, "value": 1600}, {"date": 1737115200, "value": 1600}, {"date": 1737136800, "value": 1600}, {"date": 1737158400, "value": 1600}, {"date": 1737180000, "value": 1600}, {"date": 1737201600, "value": 1600}, {"date": 1737223200, "value": 1600}, {"date": 1737244800, "value": 1600}, {"date": 1737266400, "value": 1600}, {"date": 1737288000, "value": 1600}, {"date": 1737309600, "value": 1600}, {"date": 1737331200, "value": 1600}, {"date": 1737352800, "value": 1600}, {"date": 1737374400, "value": 1600}, {"date": 1737396000, "value": 1600}, {"date": 1737417600, "value": 1600}, {"date": 1737439200, "value": 1600}, {"date": 1737460800, "value": 1600}, {"date": 1737482400, "value": 1600}, {"date": 1737504000, "value": 1600}, {"date": 1737525600, "value": 1600}, {"date": 1737547200, "value": 1600}, {"date": 1737568800, "value": 1600}, {"date": 1737590400, "value": 1600}, {"date": 1737612000, "value": 1600}, {"date": 1737633600, "value": 1600}, {"date": 1737655200, "value": 1600}, {"date": 1737676800, "value": 1600}, {"date": 1737698400, "value": 1600}, {"date": 1737720000, "value": 1600}, {"date": 1737741600, "value": 1600}, {"date": 1737763200, "value": 1600}, {"date": 1737784800, "value": 1600}, {"date": 1737806400, "value": 1600}, {"date": 1737828000, "value": 1600}, {"date": 1737849600, "value": 1600}, {"date": 1737871200, "value": 1600}, {"date": 1737892800, "value": 1600}, {"date": 1737914400, "value": 1600}, {"date": 1737936000, "value": 1600}, {"date": 1737957600, "value": 1600}, {"date": 1737979200, "value": 1600}, {"date": 1738000800, "value": 1600}, {"date": 1738022400, "value": 1600}, {"date": 1738044000, "value": 1600}, {"date": 1738065600, "value": 1600}, {"date": 1738087200, "value": 1600}, {"date": 1738108800, "value": 1600}, {"date": 1738130400, "value": 1600}, {"date": 1738152000, "value": 1600}, {"date": 1738173600, "value": 1600}, {"date": 1738195200, "value": 1600}, {"date": 1738216800, "value": 1600}, {"date": 1738238400, "value": 1600}, {"date": 1738260000, "value": 1600}, {"date": 1738281600, "value": 1600}, {"date": 1738303200, "value": 1600}, {"date": 1738324800, "value": 1600}, {"date": 1738346400, "value": 1600}, {"date": 1738368000, "value": 1600}, {"date": 1738389600, "value": 1600}, {"date": 1738411200, "value": 1600}, {"date": 1738432800, "value": 1600}, {"date": 1738454400, "value": 1600}, {"date": 1738476000, "value": 1600}, {"date": 1738497600, "value": 1600}, {"date": 1738519200, "value": 1600}, {"date": 1738540800, "value": 1600}, {"date": 1738562400, "value": 1600}, {"date": 1738584000, "value": 1600}, {"date": 1738605600, "value": 1600}, {"date": 1738627200, "value": 1600}, {"date": 1738648800, "value": 1600}, {"date": 1738670400, "value": 1600}, {"date": 1738692000, "value": 1600}, {"date": 1738713600, "value": 1600}, {"date": 1738735200, "value": 1600}, {"date": 1738756800, "value": 1600}, {"date": 1738778400, "value": 1600}, {"date": 1738800000, "value": 1600}, {"date": 1738821600, "value": 1600}, {"date": 1738843200, "value": 1600}, {"date": 1738864800, "value": 1600}, {"date": 1738886400, "value": 1600}, {"date": 1738908000, "value": 1600}, {"date": 1738929600, "value": 1600}, {"date": 1738951200, "value": 1600}, {"date": 1738972800, "value": 1600}, {"date": 1738994400, "value": 1600}, {"date": 1739016000, "value": 1600}, {"date": 1739037600, "value": 1600}, {"date": 1739059200, "value": 1600}, {"date": 1739080800, "value": 1600}, {"date": 1739102400, "value": 1600}, {"date": 1739124000, "value": 1600}, {"date": 1739145600, "value": 1600}, {"date": 1739167200, "value": 1600}, {"date": 1739188800, "value": 1600}, {"date": 1739210400, "value": 1600}, {"date": 1739232000, "value": 1600}, {"date": 1739253600, "value": 1600}, {"date": 1739275200, "value": 1600}, {"date": 1739296800, "value": 1600}, {"date": 1739318400, "value": 1600}, {"date": 1739340000, "value": 1600}, {"date": 1739361600, "value": 1600}, {"date": 1739383200, "value": 1600}, {"date": 1739404800, "value": 1600}, {"date": 1739426400, "value": 1600}, {"date": 1739448000, "value": 1600}, {"date": 1739469600, "value": 1600}, {"date": 1739491200, "value": 1600}, {"date": 1739512800, "value": 1600}, {"date": 1739534400, "value": 1600}, {"date": 1739556000, "value": 1600}, {"date": 1739577600, "value": 1600}, {"date": 1739599200, "value": 1600}, {"date": 1739620800, "value": 1600}, {"date": 1739642400, "value": 1600}, {"date": 1739664000, "value": 1600}, {"date": 1739685600, "value": 1600}, {"date": 1739707200, "value": 1600}, {"date": 1739728800, "value": 1600}, {"date": 1739750400, "value": 1600}, {"date": 1739772000, "value": 1600}, {"date": 1739793600, "value": 1600}, {"date": 1739815200, "value": 1600}, {"date": 1739836800, "value": 1600}, {"date": 1739858400, "value": 1600}, {"date": 1739880000, "value": 1600}, {"date": 1739901600, "value": 1600}, {"date": 1739923200, "value": 1600}, {"date": 1739944800, "value": 1600}, {"date": 1739966400, "value": 1600}, {"date": 1739988000, "value": 1600}, {"date": 1740009600, "value": 1600}, {"date": 1740031200, "value": 1600}, {"date": 1740052800, "value": 1600}, {"date": 1740074400, "value": 1600}, {"date": 1740096000, "value": 1600}, {"date": 1740117600, "value": 1600}, {"date": 1740139200, "value": 1600}, {"date": 1740160800, "value": 1600}, {"date": 1740182400, "value": 1600}, {"date": 1740204000, "value": 1600}, {"date": 1740225600, "value": 1600}, {"date": 1740247200, "value": 1600}, {"date": 1740268800, "value": 1600}, {"date": 1740290400, "value": 1600}, {"date": 1740312000, "value": 1600}, {"date": 1740333600, "value": 1600}, {"date": 1740355200, "value": 1600}, {"date": 1740376800, "value": 1600}, {"date": 1740398400, "value": 1600}, {"date": 1740420000, "value": 1600}, {"date": 1740441600, "value": 1600}, {"date": 1740463200, "value": 1600}, {"date": 1740484800, "value": 1600}, {"date": 1740506400, "value": 1600}, {"date": 1740528000, "value": 1600}, {"date": 1740549600, "value": 1600}, {"date": 1740571200, "value": 1600}, {"date": 1740592800, "value": 1600}, {"date": 1740614400, "value": 1600}, {"date": 1740636000, "value": 1600}, {"date": 1740657600, "value": 1600}, {"date": 1740679200, "value": 1600}, {"date": 1740700800, "value": 1600}, {"date": 1740722400, "value": 1600}, {"date": 1740744000, "value": 1600}, {"date": 1740765600, "value": 1600}, {"date": 1740787200, "value": 1600}, {"date": 1740808800, "value": 1600}, {"date": 1740830400, "value": 1600}, {"date": 1740852000, "value": 1600}, {"date": 1740873600, "value": 1600}, {"date": 1740895200, "value": 1600}, {"date": 1740916800, "value": 1600}, {"date": 1740938400, "value": 1600}, {"date": 1740960000, "value": 1600}, {"date": 1740981600, "value": 1600}, {"date": 1741003200, "value": 1600}, {"date": 1741024800, "value": 1600}, {"date": 1741046400, "value": 1600}, {"date": 1741068000, "value": 1600}, {"date": 1741089600, "value": 1600}, {"date": 1741111200, "value": 1600}, {"date": 1741132800, "value": 1600}, {"date": 1741154400, "value": 1600}, {"date": 1741176000, "value": 1600}, {"date": 1741197600, "value": 1600}, {"date": 1741219200, "value": 1600}, {"date": 1741240800, "value": 1600}, {"date": 1741262400, "value": 1600}, {"date": 1741284000, "value": 1600}, {"date": 1741305600, "value": 1600}, {"date": 1741327200, "value": 1600}, {"date": 1741348800, "value": 1600}, {"date": 1741370400, "value": 1600}, {"date": 1741392000, "value": 1600}, {"date": 1741413600, "value": 1600}, {"date": 1741435200, "value": 1600}, {"date": 1741456800, "value": 1600}, {"date": 1741478400, "value": 1600}, {"date": 1741500000, "value": 1600}, {"date": 1741521600, "value": 1600}, {"date": 1741543200, "value": 1600}, {"date": 1741564800, "value": 1600}, {"date": 1741586400, "value": 1600}, {"date": 1741608000, "value": 1600}, {"date": 1741629600, "value": 1600}, {"date": 1741651200, "value": 1600}, {"date": 1741672800, "value": 1600}, {"date": 1741694400, "value": 1600}, {"date": 1741716000, "value": 1600}, {"date": 1741737600, "value": 1600}, {"date": 1741759200, "value": 1600}, {"date": 1741780800, "value": 1600}, {"date": 1741802400, "value": 1600}, {"date": 1741824000, "value": 1600}, {"date": 1741845600, "value": 1600}, {"date": 1741867200, "value": 1600}, {"date": 1741888800, "value": 1600}, {"date": 1741910400, "value": 1600}, {"date": 1741932000, "value": 1600}, {"date": 1741953600, "value": 1600}, {"date": 1741975200, "value": 1600}, {"date": 1741996800, "value": 1600}, {"date": 1742018400, "value": 1600}, {"date": 1742040000, "value": 1600}, {"date": 1742061600, "value": 1600}, {"date": 1742083200, "value": 1600}, {"date": 1742104800, "value": 1600}, {"date": 1742126400, "value": 1600}, {"date": 1742148000, "value": 1600}, {"date": 1742169600, "value": 1600}, {"date": 1742191200, "value": 1600}, {"date": 1742212800, "value": 1600}, {"date": 1742234400, "value": 1600}, {"date": 1742256000, "value": 1600}, {"date": 1742277600, "value": 1600}, {"date": 1742299200, "value": 1600}, {"date": 1742320800, "value": 1600}, {"date": 1742342400, "value": 1600}, {"date": 1742364000, "value": 1600}, {"date": 1742385600, "value": 1600}, {"date": 1742407200, "value": 1600}, {"date": 1742428800, "value": 1600}, {"date": 1742450400, "value": 1600}, {"date": 1742472000, "value": 1600}, {"date": 1742493600, "value": 1600}, {"date": 1742515200, "value": 1600}, {"date": 1742536800, "value": 1600}, {"date": 1742558400, "value": 1600}, {"date": 1742580000, "value": 1600}, {"date": 1742601600, "value": 1600}, {"date": 1742623200, "value": 1600}, {"date": 1742644800, "value": 1600}, {"date": 1742666400, "value": 1600}, {"date": 1742688000, "value": 1600}, {"date": 1742709600, "value": 1600}, {"date": 1742731200, "value": 1600}, {"date": 1742752800, "value": 1600}, {"date": 1742774400, "value": 1600}, {"date": 1742796000, "value": 1600}, {"date": 1742817600, "value": 1600}, {"date": 1742839200, "value": 1600}, {"date": 1742860800, "value": 1600}, {"date": 1742882400, "value": 1600}, {"date": 1742904000, "value": 1600}, {"date": 1742925600, "value": 1600}, {"date": 1742947200, "value": 1600}, {"date": 1742968800, "value": 1600}, {"date": 1742990400, "value": 1600}, {"date": 1743012000, "value": 1600}, {"date": 1743033600, "value": 1600}, {"date": 1743055200, "value": 1600}, {"date": 1743076800, "value": 1600}, {"date": 1743098400, "value": 1600}, {"date": 1743120000, "value": 1600}, {"date": 1743141600, "value": 1600}, {"date": 1743163200, "value": 1600}, {"date": 1743184800, "value": 1600}, {"date": 1743206400, "value": 1600}, {"date": 1743228000, "value": 1600}, {"date": 1743249600, "value": 1600}, {"date": 1743271200, "value": 1600}, {"date": 1743292800, "value": 1600}, {"date": 1743314400, "value": 1600}, {"date": 1743336000, "value": 1600}, {"date": 1743357600, "value": 1600}, {"date": 1743379200, "value": 1600}, {"date": 1743400800, "value": 1600}, {"date": 1743422400, "value": 1600}, {"date": 1743444000, "value": 1600}, {"date": 1743465600, "value": 1600}, {"date": 1743487200, "value": 1600}, {"date": 1743508800, "value": 1600}, {"date": 1743530400, "value": 1600}, {"date": 1743552000, "value": 1600}, {"date": 1743573600, "value": 1600}, {"date": 1743595200, "value": 1600}, {"date": 1743616800, "value": 1600}, {"date": 1743638400, "value": 1600}, {"date": 1743660000, "value": 1600}, {"date": 1743681600, "value": 1600}, {"date": 1743703200, "value": 1600}, {"date": 1743724800, "value": 1600}, {"date": 1743746400, "value": 1600}, {"date": 1743768000, "value": 1600}, {"date": 1743789600, "value": 1600}, {"date": 1743811200, "value": 1600}, {"date": 1743832800, "value": 1600}, {"date": 1743854400, "value": 1600}, {"date": 1743876000, "value": 1600}, {"date": 1743897600, "value": 1600}, {"date": 1743919200, "value": 1600}, {"date": 1743940800, "value": 1600}, {"date": 1743962400, "value": 1600}, {"date": 1743984000, "value": 1600}, {"date": 1744005600, "value": 1600}, {"date": 1744027200, "value": 1600}, {"date": 1744048800, "value": 1600}, {"date": 1744070400, "value": 1600}, {"date": 1744092000, "value": 1600}, {"date": 1744113600, "value": 1600}, {"date": 1744135200, "value": 1600}, {"date": 1744156800, "value": 1600}, {"date": 1744178400, "value": 1600}, {"date": 1744200000, "value": 1600}, {"date": 1744221600, "value": 1600}, {"date": 1744243200, "value": 1600}, {"date": 1744264800, "value": 1600}, {"date": 1744286400, "value": 1600}, {"date": 1744308000, "value": 1600}, {"date": 1744329600, "value": 1600}, {"date": 1744351200, "value": 1600}, {"date": 1744372800, "value": 1600}, {"date": 1744394400, "value": 1600}, {"date": 1744416000, "value": 1600}, {"date": 1744437600, "value": 1600}, {"date": 1744459200, "value": 1600}, {"date": 1744480800, "value": 1600}, {"date": 1744502400, "value": 1600}, {"date": 1744524000, "value": 1600}, {"date": 1744545600, "value": 1600}, {"date": 1744567200, "value": 1600}, {"date": 1744588800, "value": 1600}, {"date": 1744610400, "value": 1600}, {"date": 1744632000, "value": 1600}, {"date": 1744653600, "value": 1600}, {"date": 1744675200, "value": 1600}, {"date": 1744696800, "value": 1600}, {"date": 1744718400, "value": 1600}, {"date": 1744740000, "value": 1600}, {"date": 1744761600, "value": 1600}, {"date": 1744783200, "value": 1600}, {"date": 1744804800, "value": 1600}, {"date": 1744826400, "value": 1600}, {"date": 1744848000, "value": 1600}, {"date": 1744869600, "value": 1600}, {"date": 1744891200, "value": 1600}, {"date": 1744912800, "value": 1600}, {"date": 1744934400, "value": 1600}, {"date": 1744956000, "value": 1600}, {"date": 1744977600, "value": 1600}, {"date": 1744999200, "value": 1600}, {"date": 1745020800, "value": 1600}, {"date": 1745042400, "value": 1600}, {"date": 1745064000, "value": 1600}, {"date": 1745085600, "value": 1600}, {"date": 1745107200, "value": 1600}, {"date": 1745128800, "value": 1600}, {"date": 1745150400, "value": 1600}, {"date": 1745172000, "value": 1600}, {"date": 1745193600, "value": 1600}, {"date": 1745215200, "value": 1600}, {"date": 1745236800, "value": 1600}, {"date": 1745258400, "value": 1600}, {"date": 1745280000, "value": 1600}, {"date": 1745301600, "value": 1600}, {"date": 1745323200, "value": 1600}, {"date": 1745344800, "value": 1600}, {"date": 1745366400, "value": 1600}, {"date": 1745388000, "value": 1600}, {"date": 1745409600, "value": 1600}, {"date": 1745431200, "value": 1600}, {"date": 1745452800, "value": 1600}, {"date": 1745474400, "value": 1600}, {"date": 1745496000, "value": 1600}, {"date": 1745517600, "value": 1600}, {"date": 1745539200, "value": 1600}, {"date": 1745560800, "value": 1600}, {"date": 1745582400, "value": 1600}, {"date": 1745604000, "value": 1600}, {"date": 1745625600, "value": 1600}, {"date": 1745647200, "value": 1600}, {"date": 1745668800, "value": 1600}, {"date": 1745690400, "value": 1600}, {"date": 1745712000, "value": 1600}, {"date": 1745733600, "value": 1600}, {"date": 1745755200, "value": 1600}, {"date": 1745776800, "value": 1600}, {"date": 1745798400, "value": 1600}, {"date": 1745820000, "value": 1600}, {"date": 1745841600, "value": 1600}, {"date": 1745863200, "value": 1600}, {"date": 1745884800, "value": 1600}, {"date": 1745906400, "value": 1600}, {"date": 1745928000, "value": 1600}, {"date": 1745949600, "value": 1600}, {"date": 1745971200, "value": 1600}, {"date": 1745992800, "value": 1600}, {"date": 1746014400, "value": 1600}, {"date": 1746036000, "value": 1600}, {"date": 1746057600, "value": 1600}, {"date": 1746079200, "value": 1600}, {"date": 1746100800, "value": 1600}, {"date": 1746122400, "value": 1600}, {"date": 1746144000, "value": 1600}, {"date": 1746165600, "value": 1600}, {"date": 1746187200, "value": 1600}, {"date": 1746208800, "value": 1600}, {"date": 1746230400, "value": 1600}, {"date": 1746252000, "value": 1600}, {"date": 1746273600, "value": 1600}, {"date": 1746295200, "value": 1600}, {"date": 1746316800, "value": 1600}, {"date": 1746338400, "value": 1600}, {"date": 1746360000, "value": 1600}, {"date": 1746381600, "value": 1600}, {"date": 1746403200, "value": 1600}, {"date": 1746424800, "value": 1600}, {"date": 1746446400, "value": 1600}, {"date": 1746468000, "value": 1600}, {"date": 1746489600, "value": 1600}, {"date": 1746511200, "value": 1600}, {"date": 1746532800, "value": 1600}, {"date": 1746554400, "value": 1600}, {"date": 1746576000, "value": 1600}, {"date": 1746597600, "value": 1600}, {"date": 1746619200, "value": 1600}, {"date": 1746640800, "value": 1600}, {"date": 1746662400, "value": 1600}, {"date": 1746684000, "value": 1600}, {"date": 1746705600, "value": 1600}, {"date": 1746727200, "value": 1600}, {"date": 1746748800, "value": 1600}, {"date": 1746770400, "value": 1600}, {"date": 1746792000, "value": 1600}, {"date": 1746813600, "value": 1600}, {"date": 1746835200, "value": 1600}, {"date": 1746856800, "value": 1600}, {"date": 1746878400, "value": 1600}, {"date": 1746900000, "value": 1600}, {"date": 1746921600, "value": 1600}, {"date": 1746943200, "value": 1600}, {"date": 1746964800, "value": 1600}, {"date": 1746986400, "value": 1600}, {"date": 1747008000, "value": 1600}, {"date": 1747029600, "value": 1600}, {"date": 1747051200, "value": 1600}, {"date": 1747072800, "value": 1600}, {"date": 1747094400, "value": 1600}, {"date": 1747116000, "value": 1600}, {"date": 1747137600, "value": 1600}, {"date": 1747159200, "value": 1600}, {"date": 1747180800, "value": 1600}, {"date": 1747202400, "value": 1600}, {"date": 1747224000, "value": 1600}, {"date": 1747245600, "value": 1600}, {"date": 1747267200, "value": 1600}, {"date": 1747288800, "value": 1600}, {"date": 1747310400, "value": 1600}, {"date": 1747332000, "value": 1600}, {"date": 1747353600, "value": 1600}, {"date": 1747375200, "value": 1600}, {"date": 1747396800, "value": 1600}, {"date": 1747418400, "value": 1600}, {"date": 1747440000, "value": 1600}, {"date": 1747461600, "value": 1600}, {"date": 1747483200, "value": 1600}, {"date": 1747504800, "value": 1600}, {"date": 1747526400, "value": 1600}, {"date": 1747548000, "value": 1600}, {"date": 1747569600, "value": 1600}, {"date": 1747591200, "value": 1600}, {"date": 1747612800, "value": 1600}, {"date": 1747634400, "value": 1600}, {"date": 1747656000, "value": 1600}, {"date": 1747677600, "value": 1600}, {"date": 1747699200, "value": 1600}, {"date": 1747720800, "value": 1600}, {"date": 1747742400, "value": 1600}, {"date": 1747764000, "value": 1600}, {"date": 1747785600, "value": 1600}, {"date": 1747807200, "value": 1600}, {"date": 1747828800, "value": 1600}, {"date": 1747850400, "value": 1600}, {"date": 1747872000, "value": 1600}, {"date": 1747893600, "value": 1600}, {"date": 1747915200, "value": 1600}, {"date": 1747936800, "value": 1600}, {"date": 1747958400, "value": 1600}, {"date": 1747980000, "value": 1600}, {"date": 1748001600, "value": 1600}, {"date": 1748023200, "value": 1600}, {"date": 1748044800, "value": 1600}, {"date": 1748066400, "value": 1600}, {"date": 1748088000, "value": 1600}, {"date": 1748109600, "value": 1600}, {"date": 1748131200, "value": 1600}, {"date": 1748152800, "value": 1600}, {"date": 1748174400, "value": 1600}, {"date": 1748196000, "value": 1600}, {"date": 1748217600, "value": 1600}, {"date": 1748239200, "value": 1600}, {"date": 1748260800, "value": 1600}, {"date": 1748282400, "value": 1600}, {"date": 1748304000, "value": 1600}, {"date": 1748325600, "value": 1600}, {"date": 1748347200, "value": 1600}, {"date": 1748368800, "value": 1600}, {"date": 1748390400, "value": 1600}, {"date": 1748412000, "value": 1600}, {"date": 1748433600, "value": 1600}, {"date": 1748455200, "value": 1600}, {"date": 1748476800, "value": 1600}, {"date": 1748498400, "value": 1600}, {"date": 1748520000, "value": 1600}, {"date": 1748541600, "value": 1600}, {"date": 1748563200, "value": 1600}, {"date": 1748584800, "value": 1600}, {"date": 1748606400, "value": 1600}, {"date": 1748628000, "value": 1600}, {"date": 1748649600, "value": 1600}, {"date": 1748671200, "value": 1600}, {"date": 1748692800, "value": 1600}, {"date": 1748714400, "value": 1600}, {"date": 1748736000, "value": 1600}, {"date": 1748757600, "value": 1600}, {"date": 1748779200, "value": 1600}, {"date": 1748800800, "value": 1600}, {"date": 1748822400, "value": 1600}, {"date": 1748844000, "value": 1600}, {"date": 1748865600, "value": 1600}, {"date": 1748887200, "value": 1600}, {"date": 1748908800, "value": 1600}, {"date": 1748930400, "value": 1600}, {"date": 1748952000, "value": 1600}, {"date": 1748973600, "value": 1600}, {"date": 1748995200, "value": 1600}, {"date": 1749016800, "value": 1600}, {"date": 1749038400, "value": 1600}, {"date": 1749060000, "value": 1600}, {"date": 1749081600, "value": 1600}, {"date": 1749103200, "value": 1600}, {"date": 1749124800, "value": 1600}, {"date": 1749146400, "value": 1600}, {"date": 1749168000, "value": 1600}, {"date": 1749189600, "value": 1600}, {"date": 1749211200, "value": 1600}, {"date": 1749232800, "value": 1600}, {"date": 1749254400, "value": 1600}, {"date": 1749276000, "value": 1600}, {"date": 1749297600, "value": 1600}, {"date": 1749319200, "value": 1600}, {"date": 1749340800, "value": 1600}, {"date": 1749362400, "value": 1600}, {"date": 1749384000, "value": 1600}, {"date": 1749405600, "value": 1600}, {"date": 1749427200, "value": 1600}, {"date": 1749448800, "value": 1600}, {"date": 1749470400, "value": 1600}, {"date": 1749492000, "value": 1600}, {"date": 1749513600, "value": 1600}, {"date": 1749535200, "value": 1600}, {"date": 1749556800, "value": 1600}, {"date": 1749578400, "value": 1600}, {"date": 1749600000, "value": 1600}, {"date": 1749621600, "value": 1600}, {"date": 1749643200, "value": 1600}, {"date": 1749664800, "value": 1600}, {"date": 1749686400, "value": 1600}, {"date": 1749708000, "value": 1600}, {"date": 1749729600, "value": 1600}, {"date": 1749751200, "value": 1600}, {"date": 1749772800, "value": 1600}, {"date": 1749794400, "value": 1600}, {"date": 1749816000, "value": 1600}, {"date": 1749837600, "value": 1600}, {"date": 1749859200, "value": 1600}, {"date": 1749880800, "value": 1600}, {"date": 1749902400, "value": 1600}, {"date": 1749924000, "value": 1600}, {"date": 1749945600, "value": 1600}, {"date": 1749967200, "value": 1600}, {"date": 1749988800, "value": 1600}, {"date": 1750010400, "value": 1600}, {"date": 1750032000, "value": 1600}, {"date": 1750053600, "value": 1600}, {"date": 1750075200, "value": 1600}, {"date": 1750096800, "value": 1600}, {"date": 1750118400, "value": 1600}, {"date": 1750140000, "value": 1600}, {"date": 1750161600, "value": 1600}, {"date": 1750183200, "value": 1600}, {"date": 1750204800, "value": 1600}, {"date": 1750226400, "value": 1600}, {"date": 1750248000, "value": 1600}, {"date": 1750269600, "value": 1600}, {"date": 1750291200, "value": 1600}, {"date": 1750312800, "value": 1600}, {"date": 1750334400, "value": 1600}, {"date": 1750356000, "value": 1600}, {"date": 1750377600, "value": 1600}, {"date": 1750399200, "value": 1600}, {"date": 1750420800, "value": 1600}, {"date": 1750442400, "value": 1600}, {"date": 1750464000, "value": 1600}, {"date": 1750485600, "value": 1600}, {"date": 1750507200, "value": 1600}, {"date": 1750528800, "value": 1600}, {"date": 1750550400, "value": 1600}, {"date": 1750572000, "value": 1600}, {"date": 1750593600, "value": 1600}, {"date": 1750615200, "value": 1600}, {"date": 1750636800, "value": 1600}, {"date": 1750658400, "value": 1600}, {"date": 1750680000, "value": 1600}, {"date": 1750701600, "value": 1600}, {"date": 1750723200, "value": 1600}, {"date": 1750744800, "value": 1600}, {"date": 1750766400, "value": 1600}, {"date": 1750788000, "value": 1600}, {"date": 1750809600, "value": 1600}, {"date": 1750831200, "value": 1600}, {"date": 1750852800, "value": 1600}, {"date": 1750874400, "value": 1600}, {"date": 1750896000, "value": 1600}, {"date": 1750917600, "value": 1600}, {"date": 1750939200, "value": 1600}, {"date": 1750960800, "value": 1600}, {"date": 1750982400, "value": 1600}, {"date": 1751004000, "value": 1600}, {"date": 1751025600, "value": 1600}, {"date": 1751047200, "value": 1600}, {"date": 1751068800, "value": 1600}, {"date": 1751090400, "value": 1600}, {"date": 1751112000, "value": 1600}, {"date": 1751133600, "value": 1600}, {"date": 1751155200, "value": 1600}, {"date": 1751176800, "value": 1600}, {"date": 1751198400, "value": 1600}, {"date": 1751220000, "value": 1600}, {"date": 1751241600, "value": 1600}, {"date": 1751263200, "value": 1600}, {"date": 1751284800, "value": 1600}, {"date": 1751306400, "value": 1600}, {"date": 1751328000, "value": 1600}, {"date": 1751349600, "value": 1600}, {"date": 1751371200, "value": 1600}, {"date": 1751392800, "value": 1600}, {"date": 1751414400, "value": 1600}, {"date": 1751436000, "value": 1600}, {"date": 1751457600, "value": 1600}, {"date": 1751479200, "value": 1600}, {"date": 1751500800, "value": 1600}, {"date": 1751522400, "value": 1600}, {"date": 1751544000, "value": 1600}, {"date": 1751565600, "value": 1600}, {"date": 1751587200, "value": 1600}, {"date": 1751608800, "value": 1600}, {"date": 1751630400, "value": 1600}, {"date": 1751652000, "value": 1600}, {"date": 1751673600, "value": 1600}, {"date": 1751695200, "value": 1600}, {"date": 1751716800, "value": 1600}, {"date": 1751738400, "value": 1600}, {"date": 1751760000, "value": 1600}, {"date": 1751781600, "value": 1600}, {"date": 1751803200, "value": 1600}, {"date": 1751824800, "value": 1600}, {"date": 1751846400, "value": 1600}, {"date": 1751868000, "value": 1600}, {"date": 1751889600, "value": 1600}, {"date": 1751911200, "value": 1600}, {"date": 1751932800, "value": 1600}, {"date": 1751954400, "value": 1600}, {"date": 1751976000, "value": 1600}, {"date": 1751997600, "value": 1600}, {"date": 1752019200, "value": 1600}, {"date": 1752040800, "value": 1600}, {"date": 1752062400, "value": 1600}, {"date": 1752084000, "value": 1600}, {"date": 1752105600, "value": 1600}, {"date": 1752127200, "value": 1600}, {"date": 1752148800, "value": 1600}, {"date": 1752170400, "value": 1600}, {"date": 1752192000, "value": 1600}, {"date": 1752213600, "value": 1600}, {"date": 1752235200, "value": 1600}, {"date": 1752256800, "value": 1600}, {"date": 1752278400, "value": 1600}, {"date": 1752300000, "value": 1600}, {"date": 1752321600, "value": 1600}, {"date": 1752343200, "value": 1600}, {"date": 1752364800, "value": 1600}, {"date": 1752386400, "value": 1600}, {"date": 1752408000, "value": 1600}, {"date": 1752429600, "value": 1600}, {"date": 1752451200, "value": 1600}, {"date": 1752472800, "value": 1600}, {"date": 1752494400, "value": 1600}, {"date": 1752516000, "value": 1600}, {"date": 1752537600, "value": 1600}, {"date": 1752559200, "value": 1600}, {"date": 1752580800, "value": 1600}, {"date": 1752602400, "value": 1600}, {"date": 1752624000, "value": 1600}, {"date": 1752645600, "value": 1600}, {"date": 1752667200, "value": 1600}, {"date": 1752688800, "value": 1600}, {"date": 1752710400, "value": 1600}, {"date": 1752732000, "value": 1600}, {"date": 1752753600, "value": 1600}, {"date": 1752775200, "value": 1600}, {"date": 1752796800, "value": 1600}, {"date": 1752818400, "value": 1600}, {"date": 1752840000, "value": 1600}, {"date": 1752861600, "value": 1600}, {"date": 1752883200, "value": 1600}, {"date": 1752904800, "value": 1600}, {"date": 1752926400, "value": 1600}, {"date": 1752948000, "value": 1600}, {"date": 1752969600, "value": 1600}, {"date": 1752991200, "value": 1600}, {"date": 1753012800, "value": 1600}, {"date": 1753034400, "value": 1600}, {"date": 1753056000, "value": 1600}, {"date": 1753077600, "value": 1600}, {"date": 1753099200, "value": 1600}, {"date": 1753120800, "value": 1600}, {"date": 1753142400, "value": 1600}, {"date": 1753164000, "value": 1600}, {"date": 1753185600, "value": 1600}, {"date": 1753207200, "value": 1600}, {"date": 1753228800, "value": 1600}, {"date": 1753250400, "value": 1600}, {"date": 1753272000, "value": 1600}, {"date": 1753293600, "value": 1600}, {"date": 1753315200, "value": 1600}, {"date": 1753336800, "value": 1600}, {"date": 1753358400, "value": 1600}, {"date": 1753380000, "value": 1600}, {"date": 1753401600, "value": 1600}, {"date": 1753423200, "value": 1600}, {"date": 1753444800, "value": 1600}, {"date": 1753466400, "value": 1600}, {"date": 1753488000, "value": 1600}, {"date": 1753509600, "value": 1600}, {"date": 1753531200, "value": 1600}, {"date": 1753552800, "value": 1600}, {"date": 1753574400, "value": 1600}, {"date": 1753596000, "value": 1600}, {"date": 1753617600, "value": 1600}, {"date": 1753639200, "value": 1600}, {"date": 1753660800, "value": 1600}, {"date": 1753682400, "value": 1600}, {"date": 1753704000, "value": 1600}, {"date": 1753725600, "value": 1600}, {"date": 1753747200, "value": 1600}, {"date": 1753768800, "value": 1600}, {"date": 1753790400, "value": 1600}, {"date": 1753812000, "value": 1600}, {"date": 1753833600, "value": 1600}, {"date": 1753855200, "value": 1600}, {"date": 1753876800, "value": 1600}, {"date": 1753898400, "value": 1600}, {"date": 1753920000, "value": 1600}, {"date": 1753941600, "value": 1600}, {"date": 1753963200, "value": 1600}, {"date": 1753984800, "value": 1600}, {"date": 1754006400, "value": 1600}, {"date": 1754028000, "value": 1600}, {"date": 1754049600, "value": 1600}, {"date": 1754071200, "value": 1600}, {"date": 1754092800, "value": 1600}, {"date": 1754114400, "value": 1600}, {"date": 1754136000, "value": 1600}, {"date": 1754157600, "value": 1600}, {"date": 1754179200, "value": 1600}, {"date": 1754200800, "value": 1600}, {"date": 1754222400, "value": 1600}, {"date": 1754244000, "value": 1600}, {"date": 1754265600, "value": 1600}, {"date": 1754287200, "value": 1600}, {"date": 1754308800, "value": 1600}, {"date": 1754330400, "value": 1600}, {"date": 1754352000, "value": 1600}, {"date": 1754373600, "value": 1600}, {"date": 1754395200, "value": 1600}, {"date": 1754416800, "value": 1600}, {"date": 1754438400, "value": 1600}, {"date": 1754460000, "value": 1600}, {"date": 1754481600, "value": 1600}, {"date": 1754503200, "value": 1600}, {"date": 1754524800, "value": 1600}, {"date": 1754546400, "value": 1600}, {"date": 1754568000, "value": 1600}, {"date": 1754589600, "value": 1600}, {"date": 1754611200, "value": 1600}, {"date": 1754632800, "value": 1600}, {"date": 1754654400, "value": 1600}, {"date": 1754676000, "value": 1600}, {"date": 1754697600, "value": 1600}, {"date": 1754719200, "value": 1600}, {"date": 1754740800, "value": 1600}, {"date": 1754762400, "value": 1600}, {"date": 1754784000, "value": 1600}, {"date": 1754805600, "value": 1600}, {"date": 1754827200, "value": 1600}, {"date": 1754848800, "value": 1600}, {"date": 1754870400, "value": 1600}, {"date": 1754892000, "value": 1600}, {"date": 1754913600, "value": 1600}, {"date": 1754935200, "value": 1600}, {"date": 1754956800, "value": 1600}, {"date": 1754978400, "value": 1600}, {"date": 1755000000, "value": 1600}, {"date": 1755021600, "value": 1600}, {"date": 1755043200, "value": 1600}, {"date": 1755064800, "value": 1600}, {"date": 1755086400, "value": 1600}, {"date": 1755108000, "value": 1600}, {"date": 1755129600, "value": 1600}, {"date": 1755151200, "value": 1600}, {"date": 1755172800, "value": 1600}, {"date": 1755194400, "value": 1600}, {"date": 1755216000, "value": 1600}, {"date": 1755237600, "value": 1600}, {"date": 1755259200, "value": 1600}, {"date": 1755280800, "value": 1600}, {"date": 1755302400, "value": 1600}, {"date": 1755324000, "value": 1600}, {"date": 1755345600, "value": 1600}, {"date": 1755367200, "value": 1600}, {"date": 1755388800, "value": 1600}, {"date": 1755410400, "value": 1600}, {"date": 1755432000, "value": 1600}, {"date": 1755453600, "value": 1600}, {"date": 1755475200, "value": 1600}, {"date": 1755496800, "value": 1600}, {"date": 1755518400, "value": 1600}, {"date": 1755540000, "value": 1600}, {"date": 1755561600, "value": 1600}, {"date": 1755583200, "value": 1600}, {"date": 1755604800, "value": 1600}, {"date": 1755626400, "value": 1600}, {"date": 1755648000, "value": 1600}, {"date": 1755669600, "value": 1600}, {"date": 1755691200, "value": 1600}, {"date": 1755712800, "value": 1600}, {"date": 1755734400, "value": 1600}, {"date": 1755756000, "value": 1600}, {"date": 1755777600, "value": 1600}, {"date": 1755799200, "value": 1600}, {"date": 1755820800, "value": 1600}, {"date": 1755842400, "value": 1600}, {"date": 1755864000, "value": 1600}, {"date": 1755885600, "value": 1600}, {"date": 1755907200, "value": 1600}, {"date": 1755928800, "value": 1600}, {"date": 1755950400, "value": 1600}, {"date": 1755972000, "value": 1600}, {"date": 1755993600, "value": 1600}, {"date": 1756015200, "value": 1600}, {"date": 1756036800, "value": 1600}, {"date": 1756058400, "value": 1600}, {"date": 1756080000, "value": 1600}, {"date": 1756101600, "value": 1600}, {"date": 1756123200, "value": 1600}, {"date": 1756144800, "value": 1600}, {"date": 1756166400, "value": 1600}, {"date": 1756188000, "value": 1600}, {"date": 1756209600, "value": 1600}, {"date": 1756231200, "value": 1600}, {"date": 1756252800, "value": 1600}, {"date": 1756274400, "value": 1600}, {"date": 1756296000, "value": 1600}, {"date": 1756317600, "value": 1600}, {"date": 1756339200, "value": 1600}, {"date": 1756360800, "value": 1600}, {"date": 1756382400, "value": 1600}, {"date": 1756404000, "value": 1600}, {"date": 1756425600, "value": 1600}, {"date": 1756447200, "value": 1600}, {"date": 1756468800, "value": 1600}, {"date": 1756490400, "value": 1600}, {"date": 1756512000, "value": 1600}, {"date": 1756533600, "value": 1600}, {"date": 1756555200, "value": 1600}, {"date": 1756576800, "value": 1600}, {"date": 1756598400, "value": 1600}, {"date": 1756620000, "value": 1600}, {"date": 1756641600, "value": 1600}, {"date": 1756663200, "value": 1600}, {"date": 1756684800, "value": 1600}, {"date": 1756706400, "value": 1600}, {"date": 1756728000, "value": 1600}, {"date": 1756749600, "value": 1600}, {"date": 1756771200, "value": 1600}, {"date": 1756792800, "value": 1600}, {"date": 1756814400, "value": 1600}, {"date": 1756836000, "value": 1600}, {"date": 1756857600, "value": 1600}, {"date": 1756879200, "value": 1600}, {"date": 1756900800, "value": 1600}, {"date": 1756922400, "value": 1600}, {"date": 1756944000, "value": 1600}, {"date": 1756965600, "value": 1600}, {"date": 1756987200, "value": 1600}, {"date": 1757008800, "value": 1600}, {"date": 1757030400, "value": 1600}, {"date": 1757052000, "value": 1600}, {"date": 1757073600, "value": 1600}, {"date": 1757095200, "value": 1600}, {"date": 1757116800, "value": 1600}, {"date": 1757138400, "value": 1600}, {"date": 1757160000, "value": 1600}, {"date": 1757181600, "value": 1600}, {"date": 1757203200, "value": 1600}, {"date": 1757224800, "value": 1600}, {"date": 1757246400, "value": 1600}, {"date": 1757268000, "value": 1600}, {"date": 1757289600, "value": 1600}, {"date": 1757311200, "value": 1600}, {"date": 1757332800, "value": 1600}, {"date": 1757354400, "value": 1600}, {"date": 1757376000, "value": 1600}, {"date": 1757397600, "value": 1600}, {"date": 1757419200, "value": 1600}, {"date": 1757440800, "value": 1600}, {"date": 1757462400, "value": 1600}, {"date": 1757484000, "value": 1600}, {"date": 1757505600, "value": 1600}, {"date": 1757527200, "value": 1600}, {"date": 1757548800, "value": 1600}, {"date": 1757570400, "value": 1600}, {"date": 1757592000, "value": 1600}, {"date": 1757613600, "value": 1600}, {"date": 1757635200, "value": 1600}, {"date": 1757656800, "value": 1600}, {"date": 1757678400, "value": 1600}, {"date": 1757700000, "value": 1600}, {"date": 1757721600, "value": 1600}, {"date": 1757743200, "value": 1600}, {"date": 1757764800, "value": 1600}, {"date": 1757786400, "value": 1600}, {"date": 1757808000, "value": 1600}, {"date": 1757829600, "value": 1600}, {"date": 1757851200, "value": 1600}, {"date": 1757872800, "value": 1600}, {"date": 1757894400, "value": 1600}, {"date": 1757916000, "value": 1600}, {"date": 1757937600, "value": 1600}, {"date": 1757959200, "value": 1600}, {"date": 1757980800, "value": 1600}, {"date": 1758002400, "value": 1600}, {"date": 1758024000, "value": 1600}, {"date": 1758045600, "value": 1600}, {"date": 1758067200, "value": 1600}, {"date": 1758088800, "value": 1600}, {"date": 1758110400, "value": 1600}, {"date": 1758132000, "value": 1600}, {"date": 1758153600, "value": 1600}, {"date": 1758175200, "value": 1600}, {"date": 1758196800, "value": 1600}, {"date": 1758218400, "value": 1600}, {"date": 1758240000, "value": 1600}, {"date": 1758261600, "value": 1600}, {"date": 1758283200, "value": 1600}, {"date": 1758304800, "value": 1600}, {"date": 1758326400, "value": 1600}, {"date": 1758348000, "value": 1600}, {"date": 1758369600, "value": 1600}, {"date": 1758391200, "value": 1600}, {"date": 1758412800, "value": 1600}, {"date": 1758434400, "value": 1600}, {"date": 1758456000, "value": 1600}, {"date": 1758477600, "value": 1600}, {"date": 1758499200, "value": 1600}, {"date": 1758520800, "value": 1600}, {"date": 1758542400, "value": 1600}, {"date": 1758564000, "value": 1600}, {"date": 1758585600, "value": 1600}, {"date": 1758607200, "value": 1600}, {"date": 1758628800, "value": 1600}, {"date": 1758650400, "value": 1600}, {"date": 1758672000, "value": 1600}, {"date": 1758693600, "value": 1600}, {"date": 1758715200, "value": 1600}, {"date": 1758736800, "value": 1600}, {"date": 1758758400, "value": 1600}, {"date": 1758780000, "value": 1600}, {"date": 1758801600, "value": 1600}, {"date": 1758823200, "value": 1600}, {"date": 1758844800, "value": 1600}, {"date": 1758866400, "value": 1600}, {"date": 1758888000, "value": 1600}, {"date": 1758909600, "value": 1600}, {"date": 1758931200, "value": 1600}, {"date": 1758952800, "value": 1600}, {"date": 1758974400, "value": 1600}, {"date": 1758996000, "value": 1600}, {"date": 1759017600, "value": 1600}, {"date": 1759039200, "value": 1600}, {"date": 1759060800, "value": 1600}, {"date": 1759082400, "value": 1600}, {"date": 1759104000, "value": 1600}, {"date": 1759125600, "value": 1600}, {"date": 1759147200, "value": 1600}, {"date": 1759168800, "value": 1600}, {"date": 1759190400, "value": 1600}, {"date": 1759212000, "value": 1600}, {"date": 1759233600, "value": 1600}, {"date": 1759255200, "value": 1600}, {"date": 1759276800, "value": 1600}, {"date": 1759298400, "value": 1600}, {"date": 1759320000, "value": 1600}, {"date": 1759341600, "value": 1600}, {"date": 1759363200, "value": 1600}, {"date": 1759384800, "value": 1600}, {"date": 1759406400, "value": 1600}, {"date": 1759428000, "value": 1600}, {"date": 1759449600, "value": 1600}, {"date": 1759471200, "value": 1600}, {"date": 1759492800, "value": 1600}, {"date": 1759514400, "value": 1600}, {"date": 1759536000, "value": 1600}, {"date": 1759557600, "value": 1600}, {"date": 1759579200, "value": 1600}, {"date": 1759600800, "value": 1600}, {"date": 1759622400, "value": 1600}, {"date": 1759644000, "value": 1600}, {"date": 1759665600, "value": 1600}, {"date": 1759687200, "value": 1600}, {"date": 1759708800, "value": 1600}, {"date": 1759730400, "value": 1600}, {"date": 1759752000, "value": 1600}, {"date": 1759773600, "value": 1600}, {"date": 1759795200, "value": 1600}, {"date": 1759816800, "value": 1600}, {"date": 1759838400, "value": 1600}, {"date": 1759860000, "value": 1600}, {"date": 1759881600, "value": 1600}, {"date": 1759903200, "value": 1600}, {"date": 1759924800, "value": 1600}, {"date": 1759946400, "value": 1600}, {"date": 1759968000, "value": 1600}, {"date": 1759989600, "value": 1600}, {"date": 1760011200, "value": 1600}, {"date": 1760032800, "value": 1600}, {"date": 1760054400, "value": 1600}, {"date": 1760076000, "value": 1600}, {"date": 1760097600, "value": 1600}, {"date": 1760119200, "value": 1600}, {"date": 1760140800, "value": 1600}, {"date": 1760162400, "value": 1600}, {"date": 1760184000, "value": 1600}, {"date": 1760205600, "value": 1600}, {"date": 1760227200, "value": 1600}, {"date": 1760248800, "value": 1600}, {"date": 1760270400, "value": 1600}, {"date": 1760292000, "value": 1600}, {"date": 1760313600, "value": 1600}, {"date": 1760335200, "value": 1600}, {"date": 1760356800, "value": 1600}, {"date": 1760378400, "value": 1600}, {"date": 1760400000, "value": 1600}, {"date": 1760421600, "value": 1600}, {"date": 1760443200, "value": 1600}, {"date": 1760464800, "value": 1600}, {"date": 1760486400, "value": 1600}, {"date": 1760508000, "value": 1600}, {"date": 1760529600, "value": 1600}, {"date": 1760551200, "value": 1600}, {"date": 1760572800, "value": 1600}, {"date": 1760594400, "value": 1600}, {"date": 1760616000, "value": 1600}, {"date": 1760637600, "value": 1600}, {"date": 1760659200, "value": 1600}, {"date": 1760680800, "value": 1600}, {"date": 1760702400, "value": 1600}, {"date": 1760724000, "value": 1600}, {"date": 1760745600, "value": 1600}, {"date": 1760767200, "value": 1600}, {"date": 1760788800, "value": 1600}, {"date": 1760810400, "value": 1600}, {"date": 1760832000, "value": 1600}, {"date": 1760853600, "value": 1600}, {"date": 1760875200, "value": 1600}, {"date": 1760896800, "value": 1600}, {"date": 1760918400, "value": 1600}, {"date": 1760940000, "value": 1600}, {"date": 1760961600, "value": 1600}, {"date": 1760983200, "value": 1600}, {"date": 1761004800, "value": 1600}, {"date": 1761026400, "value": 1600}, {"date": 1761048000, "value": 1600}, {"date": 1761069600, "value": 1600}, {"date": 1761091200, "value": 1600}, {"date": 1761112800, "value": 1600}, {"date": 1761134400, "value": 1600}, {"date": 1761156000, "value": 1600}, {"date": 1761177600, "value": 1600}, {"date": 1761199200, "value": 1600}, {"date": 1761220800, "value": 1600}, {"date": 1761242400, "value": 1600}, {"date": 1761264000, "value": 1600}, {"date": 1761285600, "value": 1600}, {"date": 1761307200, "value": 1600}, {"date": 1761328800, "value": 1600}, {"date": 1761350400, "value": 1600}, {"date": 1761372000, "value": 1600}, {"date": 1761393600, "value": 1600}, {"date": 1761415200, "value": 1600}, {"date": 1761436800, "value": 1600}, {"date": 1761458400, "value": 1600}, {"date": 1761480000, "value": 1600}, {"date": 1761501600, "value": 1600}, {"date": 1761523200, "value": 1600}, {"date": 1761544800, "value": 1600}, {"date": 1761566400, "value": 1600}, {"date": 1761588000, "value": 1600}, {"date": 1761609600, "value": 1600}, {"date": 1761631200, "value": 1600}, {"date": 1761652800, "value": 1600}, {"date": 1761674400, "value": 1600}, {"date": 1761696000, "value": 1600}, {"date": 1761717600, "value": 1600}, {"date": 1761739200, "value": 1600}, {"date": 1761760800, "value": 1600}, {"date": 1761782400, "value": 1600}, {"date": 1761804000, "value": 1600}, {"date": 1761825600, "value": 1600}, {"date": 1761847200, "value": 1600}, {"date": 1761868800, "value": 1600}, {"date": 1761890400, "value": 1600}, {"date": 1761912000, "value": 1600}, {"date": 1761933600, "value": 1600}, {"date": 1761955200, "value": 1600}, {"date": 1761976800, "value": 1600}, {"date": 1761998400, "value": 1600}, {"date": 1762020000, "value": 1600}, {"date": 1762041600, "value": 1600}, {"date": 1762063200, "value": 1600}, {"date": 1762084800, "value": 1600}, {"date": 1762106400, "value": 1600}, {"date": 1762128000, "value": 1600}, {"date": 1762149600, "value": 1600}, {"date": 1762171200, "value": 1600}, {"date": 1762192800, "value": 1600}, {"date": 1762214400, "value": 1600}, {"date": 1762236000, "value": 1600}, {"date": 1762257600, "value": 1600}, {"date": 1762279200, "value": 1600}, {"date": 1762300800, "value": 1600}, {"date": 1762322400, "value": 1600}, {"date": 1762344000, "value": 1600}, {"date": 1762365600, "value": 1600}, {"date": 1762387200, "value": 1600}, {"date": 1762408800, "value": 1600}, {"date": 1762430400, "value": 1600}, {"date": 1762452000, "value": 1600}, {"date": 1762473600, "value": 1600}, {"date": 1762495200, "value": 1600}, {"date": 1762516800, "value": 1600}, {"date": 1762538400, "value": 1600}, {"date": 1762560000, "value": 1600}, {"date": 1762581600, "value": 1600}, {"date": 1762603200, "value": 1600}, {"date": 1762624800, "value": 1600}, {"date": 1762646400, "value": 1600}, {"date": 1762668000, "value": 1600}, {"date": 1762689600, "value": 1600}, {"date": 1762711200, "value": 1600}, {"date": 1762732800, "value": 1600}, {"date": 1762754400, "value": 1600}, {"date": 1762776000, "value": 1600}, {"date": 1762797600, "value": 1600}, {"date": 1762819200, "value": 1600}, {"date": 1762840800, "value": 1600}, {"date": 1762862400, "value": 1600}, {"date": 1762884000, "value": 1600}, {"date": 1762905600, "value": 1600}, {"date": 1762927200, "value": 1600}, {"date": 1762948800, "value": 1600}, {"date": 1762970400, "value": 1600}, {"date": 1762992000, "value": 1600}, {"date": 1763013600, "value": 1600}, {"date": 1763035200, "value": 1600}, {"date": 1763056800, "value": 1600}, {"date": 1763078400, "value": 1600}, {"date": 1763100000, "value": 1600}, {"date": 1763121600, "value": 1600}, {"date": 1763143200, "value": 1600}, {"date": 1763164800, "value": 1600}, {"date": 1763186400, "value": 1600}, {"date": 1763208000, "value": 1600}, {"date": 1763229600, "value": 1600}, {"date": 1763251200, "value": 1600}, {"date": 1763272800, "value": 1600}, {"date": 1763294400, "value": 1600}, {"date": 1763316000, "value": 1600}, {"date": 1763337600, "value": 1600}, {"date": 1763359200, "value": 1600}, {"date": 1763380800, "value": 1600}, {"date": 1763402400, "value": 1600}, {"date": 1763424000, "value": 1600}, {"date": 1763445600, "value": 1600}, {"date": 1763467200, "value": 1600}, {"date": 1763488800, "value": 1600}, {"date": 1763510400, "value": 1600}, {"date": 1763532000, "value": 1600}, {"date": 1763553600, "value": 1600}, {"date": 1763575200, "value": 1600}, {"date": 1763596800, "value": 1600}, {"date": 1763618400, "value": 1600}, {"date": 1763640000, "value": 1600}, {"date": 1763661600, "value": 1600}, {"date": 1763683200, "value": 1600}, {"date": 1763704800, "value": 1600}, {"date": 1763726400, "value": 1600}, {"date": 1763748000, "value": 1600}, {"date": 1763769600, "value": 1600}, {"date": 1763791200, "value": 1600}, {"date": 1763812800, "value": 1600}, {"date": 1763834400, "value": 1600}, {"date": 1763856000, "value": 1600}, {"date": 1763877600, "value": 1600}, {"date": 1763899200, "value": 1600}, {"date": 1763920800, "value": 1600}, {"date": 1763942400, "value": 1600}, {"date": 1763964000, "value": 1600}, {"date": 1763985600, "value": 1600}, {"date": 1764007200, "value": 1600}, {"date": 1764028800, "value": 1600}, {"date": 1764050400, "value": 1600}, {"date": 1764072000, "value": 1600}, {"date": 1764093600, "value": 1600}, {"date": 1764115200, "value": 1600}, {"date": 1764136800, "value": 1600}, {"date": 1764158400, "value": 1600}, {"date": 1764180000, "value": 1600}, {"date": 1764201600, "value": 1600}, {"date": 1764223200, "value": 1600}, {"date": 1764244800, "value": 1600}, {"date": 1764266400, "value": 1600}, {"date": 1764288000, "value": 1600}, {"date": 1764309600, "value": 1600}, {"date": 1764331200, "value": 1600}, {"date": 1764352800, "value": 1600}, {"date": 1764374400, "value": 1600}, {"date": 1764396000, "value": 1600}, {"date": 1764417600, "value": 1600}, {"date": 1764439200, "value": 1600}, {"date": 1764460800, "value": 1600}, {"date": 1764482400, "value": 1600}, {"date": 1764504000, "value": 1600}, {"date": 1764525600, "value": 1600}, {"date": 1764547200, "value": 1600}, {"date": 1764568800, "value": 1600}, {"date": 1764590400, "value": 1600}, {"date": 1764612000, "value": 1600}, {"date": 1764633600, "value": 1600}, {"date": 1764655200, "value": 1600}, {"date": 1764676800, "value": 1600}, {"date": 1764698400, "value": 1600}, {"date": 1764720000, "value": 1600}, {"date": 1764741600, "value": 1600}, {"date": 1764763200, "value": 1600}, {"date": 1764784800, "value": 1600}, {"date": 1764806400, "value": 1600}, {"date": 1764828000, "value": 1600}, {"date": 1764849600, "value": 1600}, {"date": 1764871200, "value": 1600}, {"date": 1764892800, "value": 1600}, {"date": 1764914400, "value": 1600}, {"date": 1764936000, "value": 1600}, {"date": 1764957600, "value": 1600}, {"date": 1764979200, "value": 1600}, {"date": 1765000800, "value": 1600}, {"date": 1765022400, "value": 1600}, {"date": 1765044000, "value": 1600}, {"date": 1765065600, "value": 1600}, {"date": 1765087200, "value": 1600}, {"date": 1765108800, "value": 1600}, {"date": 1765130400, "value": 1600}, {"date": 1765152000, "value": 1600}, {"date": 1765173600, "value": 1600}, {"date": 1765195200, "value": 1600}, {"date": 1765216800, "value": 1600}, {"date": 1765238400, "value": 1600}, {"date": 1765260000, "value": 1600}, {"date": 1765281600, "value": 1600}, {"date": 1765303200, "value": 1600}, {"date": 1765324800, "value": 1600}, {"date": 1765346400, "value": 1600}, {"date": 1765368000, "value": 1600}, {"date": 1765389600, "value": 1600}, {"date": 1765411200, "value": 1600}, {"date": 1765432800, "value": 1600}, {"date": 1765454400, "value": 1600}, {"date": 1765476000, "value": 1600}, {"date": 1765497600, "value": 1600}, {"date": 1765519200, "value": 1600}, {"date": 1765540800, "value": 1600}, {"date": 1765562400, "value": 1600}, {"date": 1765584000, "value": 1600}, {"date": 1765605600, "value": 1600}, {"date": 1765627200, "value": 1600}, {"date": 1765648800, "value": 1600}, {"date": 1765670400, "value": 1600}, {"date": 1765692000, "value": 1600}, {"date": 1765713600, "value": 1600}, {"date": 1765735200, "value": 1600}, {"date": 1765756800, "value": 1600}, {"date": 1765778400, "value": 1600}, {"date": 1765800000, "value": 1600}, {"date": 1765821600, "value": 1600}, {"date": 1765843200, "value": 1600}, {"date": 1765864800, "value": 1600}, {"date": 1765886400, "value": 1600}, {"date": 1765908000, "value": 1600}, {"date": 1765929600, "value": 1600}, {"date": 1765951200, "value": 1600}, {"date": 1765972800, "value": 1600}, {"date": 1765994400, "value": 1600}, {"date": 1766016000, "value": 1600}, {"date": 1766037600, "value": 1600}, {"date": 1766059200, "value": 1600}, {"date": 1766080800, "value": 1600}, {"date": 1766102400, "value": 1600}, {"date": 1766124000, "value": 1600}, {"date": 1766145600, "value": 1600}, {"date": 1766167200, "value": 1600}, {"date": 1766188800, "value": 1600}, {"date": 1766210400, "value": 1600}, {"date": 1766232000, "value": 1600}, {"date": 1766253600, "value": 1600}, {"date": 1766275200, "value": 1600}, {"date": 1766296800, "value": 1600}, {"date": 1766318400, "value": 1600}, {"date": 1766340000, "value": 1600}, {"date": 1766361600, "value": 1600}, {"date": 1766383200, "value": 1600}, {"date": 1766404800, "value": 1600}, {"date": 1766426400, "value": 1600}, {"date": 1766448000, "value": 1600}, {"date": 1766469600, "value": 1600}, {"date": 1766491200, "value": 1600}, {"date": 1766512800, "value": 1600}, {"date": 1766534400, "value": 1600}, {"date": 1766556000, "value": 1600}, {"date": 1766577600, "value": 1600}, {"date": 1766599200, "value": 1600}, {"date": 1766620800, "value": 1600}, {"date": 1766642400, "value": 1600}, {"date": 1766664000, "value": 1600}, {"date": 1766685600, "value": 1600}, {"date": 1766707200, "value": 1600}, {"date": 1766728800, "value": 1600}, {"date": 1766750400, "value": 1600}, {"date": 1766772000, "value": 1600}, {"date": 1766793600, "value": 1600}, {"date": 1766815200, "value": 1600}, {"date": 1766836800, "value": 1600}, {"date": 1766858400, "value": 1600}, {"date": 1766880000, "value": 1600}, {"date": 1766901600, "value": 1600}, {"date": 1766923200, "value": 1600}, {"date": 1766944800, "value": 1600}, {"date": 1766966400, "value": 1600}, {"date": 1766988000, "value": 1600}, {"date": 1767009600, "value": 1600}, {"date": 1767031200, "value": 1600}, {"date": 1767052800, "value": 1600}, {"date": 1767074400, "value": 1600}, {"date": 1767096000, "value": 1600}, {"date": 1767117600, "value": 1600}, {"date": 1767139200, "value": 1600}, {"date": 1767160800, "value": 1600}, {"date": 1767182400, "value": 1600}, {"date": 1767204000, "value": 1600}, {"date": 1767225600, "value": 1600}, {"date": 1767247200, "value": 1600}, {"date": 1767268800, "value": 1600}, {"date": 1767290400, "value": 1600}, {"date": 1767312000, "value": 1600}, {"date": 1767333600, "value": 1600}, {"date": 1767355200, "value": 1600}, {"date": 1767376800, "value": 1600}, {"date": 1767398400, "value": 1600}, {"date": 1767420000, "value": 1600}, {"date": 1767441600, "value": 1600}, {"date": 1767463200, "value": 1600}, {"date": 1767484800, "value": 1600}, {"date": 1767506400, "value": 1600}, {"date": 1767528000, "value": 1600}, {"date": 1767549600, "value": 1600}, {"date": 1767571200, "value": 1600}, {"date": 1767592800, "value": 1600}, {"date": 1767614400, "value": 1600}, {"date": 1767636000, "value": 1600}, {"date": 1767657600, "value": 1600}, {"date": 1767679200, "value": 1600}, {"date": 1767700800, "value": 1600}, {"date": 1767722400, "value": 1600}, {"date": 1767744000, "value": 1600}, {"date": 1767765600, "value": 1600}, {"date": 1767787200, "value": 1600}, {"date": 1767808800, "value": 1600}, {"date": 1767830400, "value": 1600}, {"date": 1767852000, "value": 1600}, {"date": 1767873600, "value": 1600}, {"date": 1767895200, "value": 1600}, {"date": 1767916800, "value": 1600}, {"date": 1767938400, "value": 1600}, {"date": 1767960000, "value": 1600}, {"date": 1767981600, "value": 1600}, {"date": 1768003200, "value": 1600}, {"date": 1768024800, "value": 1600}, {"date": 1768046400, "value": 1600}, {"date": 1768068000, "value": 1600}, {"date": 1768089600, "value": 1600}, {"date": 1768111200, "value": 1600}, {"date": 1768132800, "value": 1600}, {"date": 1768154400, "value": 1600}, {"date": 1768176000, "value": 1600}, {"date": 1768197600, "value": 1600}, {"date": 1768219200, "value": 1600}, {"date": 1768240800, "value": 1600}, {"date": 1768262400, "value": 1600}, {"date": 1768284000, "value": 1600}, {"date": 1768305600, "value": 1600}, {"date": 1768327200, "value": 1600}, {"date": 1768348800, "value": 1600}, {"date": 1768370400, "value": 1600}, {"date": 1768392000, "value": 1600}, {"date": 1768413600, "value": 1600}, {"date": 1768435200, "value": 1600}, {"date": 1768456800, "value": 1600}, {"date": 1768478400, "value": 1600}, {"date": 1768500000, "value": 1600}, {"date": 1768521600, "value": 1600}, {"date": 1768543200, "value": 1600}, {"date": 1768564800, "value": 1600}, {"date": 1768586400, "value": 1600}, {"date": 1768608000, "value": 1600}, {"date": 1768629600, "value": 1600}, {"date": 1768651200, "value": 1600}, {"date": 1768672800, "value": 1600}, {"date": 1768694400, "value": 1600}, {"date": 1768716000, "value": 1600}, {"date": 1768737600, "value": 1600}, {"date": 1768759200, "value": 1600}, {"date": 1768780800, "value": 1600}, {"date": 1768802400, "value": 1600}, {"date": 1768824000, "value": 1600}, {"date": 1768845600, "value": 1600}, {"date": 1768867200, "value": 1600}, {"date": 1768888800, "value": 1600}, {"date": 1768910400, "value": 1600}, {"date": 1768932000, "value": 1600}, {"date": 1768953600, "value": 1600}, {"date": 1768975200, "value": 1600}, {"date": 1768996800, "value": 1600}, {"date": 1769018400, "value": 1600}, {"date": 1769040000, "value": 1600}, {"date": 1769061600, "value": 1600}, {"date": 1769083200, "value": 1600}, {"date": 1769104800, "value": 1600}, {"date": 1769126400, "value": 1600}, {"date": 1769148000, "value": 1600}, {"date": 1769169600, "value": 1600}, {"date": 1769191200, "value": 1600}, {"date": 1769212800, "value": 1600}, {"date": 1769234400, "value": 1600}, {"date": 1769256000, "value": 1600}, {"date": 1769277600, "value": 1600}, {"date": 1769299200, "value": 1600}, {"date": 1769320800, "value": 1600}, {"date": 1769342400, "value": 1600}, {"date": 1769364000, "value": 1600}, {"date": 1769385600, "value": 1600}, {"date": 1769407200, "value": 1600}, {"date": 1769428800, "value": 1600}, {"date": 1769450400, "value": 1600}, {"date": 1769472000, "value": 1600}, {"date": 1769493600, "value": 1600}, {"date": 1769515200, "value": 1600}, {"date": 1769536800, "value": 1600}, {"date": 1769558400, "value": 1600}, {"date": 1769580000, "value": 1600}, {"date": 1769601600, "value": 1600}, {"date": 1769623200, "value": 1600}, {"date": 1769644800, "value": 1600}, {"date": 1769666400, "value": 1600}, {"date": 1769688000, "value": 1600}, {"date": 1769709600, "value": 1600}, {"date": 1769731200, "value": 1600}, {"date": 1769752800, "value": 1600}, {"date": 1769774400, "value": 1600}, {"date": 1769796000, "value": 1600}, {"date": 1769817600, "value": 1600}, {"date": 1769839200, "value": 1600}, {"date": 1769860800, "value": 1600}, {"date": 1769882400, "value": 1600}, {"date": 1769904000, "value": 1600}, {"date": 1769925600, "value": 1600}, {"date": 1769947200, "value": 1600}, {"date": 1769968800, "value": 1600}, {"date": 1769990400, "value": 1600}, {"date": 1770012000, "value": 1600}, {"date": 1770033600, "value": 1600}, {"date": 1770055200, "value": 1600}, {"date": 1770076800, "value": 1600}, {"date": 1770098400, "value": 1600}, {"date": 1770120000, "value": 1600}, {"date": 1770141600, "value": 1600}, {"date": 1770163200, "value": 1600}, {"date": 1770184800, "value": 1600}, {"date": 1770206400, "value": 1600}, {"date": 1770228000, "value": 1600}, {"date": 1770249600, "value": 1600}, {"date": 1770271200, "value": 1600}, {"date": 1770292800, "value": 1600}, {"date": 1770314400, "value": 1600}, {"date": 1770336000, "value": 1600}, {"date": 1770357600, "value": 1600}, {"date": 1770379200, "value": 1600}, {"date": 1770400800, "value": 1600}, {"date": 1770422400, "value": 1600}, {"date": 1770444000, "value": 1600}, {"date": 1770465600, "value": 1600}, {"date": 1770487200, "value": 1600}, {"date": 1770508800, "value": 1600}, {"date": 1770530400, "value": 1600}, {"date": 1770552000, "value": 1600}, {"date": 1770573600, "value": 1600}, {"date": 1770595200, "value": 1600}, {"date": 1770616800, "value": 1600}, {"date": 1770638400, "value": 1600}, {"date": 1770660000, "value": 1600}, {"date": 1770681600, "value": 1600}, {"date": 1770703200, "value": 1600}, {"date": 1770724800, "value": 1600}, {"date": 1770746400, "value": 1600}, {"date": 1770768000, "value": 1600}, {"date": 1770789600, "value": 1600}, {"date": 1770811200, "value": 1600}, {"date": 1770832800, "value": 1600}, {"date": 1770854400, "value": 1600}, {"date": 1770876000, "value": 1600}, {"date": 1770897600, "value": 1600}, {"date": 1770919200, "value": 1600}, {"date": 1770940800, "value": 1600}, {"date": 1770962400, "value": 1600}, {"date": 1770984000, "value": 1600}, {"date": 1771005600, "value": 1600}, {"date": 1771027200, "value": 1600}, {"date": 1771048800, "value": 1600}, {"date": 1771070400, "value": 1600}, {"date": 1771092000, "value": 1600}, {"date": 1771113600, "value": 1600}, {"date": 1771135200, "value": 1600}, {"date": 1771156800, "value": 1600}, {"date": 1771178400, "value": 1600}, {"date": 1771200000, "value": 1600}, {"date": 1771221600, "value": 1600}, {"date": 1771243200, "value": 1600}, {"date": 1771264800, "value": 1600}, {"date": 1771286400, "value": 1600}, {"date": 1771308000, "value": 1600}, {"date": 1771329600, "value": 1600}, {"date": 1771351200, "value": 1600}, {"date": 1771372800, "value": 1600}, {"date": 1771394400, "value": 1600}, {"date": 1771416000, "value": 1600}, {"date": 1771437600, "value": 1600}, {"date": 1771459200, "value": 1600}, {"date": 1771480800, "value": 1600}, {"date": 1771502400, "value": 1600}, {"date": 1771524000, "value": 1600}, {"date": 1771545600, "value": 1600}, {"date": 1771567200, "value": 1600}, {"date": 1771588800, "value": 1600}, {"date": 1771610400, "value": 1600}, {"date": 1771632000, "value": 1600}, {"date": 1771653600, "value": 1600}, {"date": 1771675200, "value": 1600}, {"date": 1771696800, "value": 1600}, {"date": 1771718400, "value": 1600}, {"date": 1771740000, "value": 1600}, {"date": 1771761600, "value": 1600}, {"date": 1771783200, "value": 1600}, {"date": 1771804800, "value": 1600}, {"date": 1771826400, "value": 1600}, {"date": 1771848000, "value": 1600}, {"date": 1771869600, "value": 1600}, {"date": 1771891200, "value": 1600}, {"date": 1771912800, "value": 1600}, {"date": 1771934400, "value": 1600}, {"date": 1771956000, "value": 1600}, {"date": 1771977600, "value": 1600}, {"date": 1771999200, "value": 1600}, {"date": 1772020800, "value": 1600}, {"date": 1772042400, "value": 1600}, {"date": 1772064000, "value": 1600}, {"date": 1772085600, "value": 1600}, {"date": 1772107200, "value": 1600}, {"date": 1772128800, "value": 1600}, {"date": 1772150400, "value": 1600}, {"date": 1772172000, "value": 1600}, {"date": 1772193600, "value": 1600}, {"date": 1772215200, "value": 1600}, {"date": 1772236800, "value": 1600}, {"date": 1772258400, "value": 1600}, {"date": 1772280000, "value": 1600}, {"date": 1772301600, "value": 1600}, {"date": 1772323200, "value": 1600}, {"date": 1772344800, "value": 1600}, {"date": 1772366400, "value": 1600}, {"date": 1772388000, "value": 1600}, {"date": 1772409600, "value": 1600}, {"date": 1772431200, "value": 1600}, {"date": 1772452800, "value": 1600}, {"date": 1772474400, "value": 1600}, {"date": 1772496000, "value": 1600}, {"date": 1772517600, "value": 1600}, {"date": 1772539200, "value": 1600}, {"date": 1772560800, "value": 1600}, {"date": 1772582400, "value": 1600}, {"date": 1772604000, "value": 1600}, {"date": 1772625600, "value": 1600}, {"date": 1772647200, "value": 1600}, {"date": 1772668800, "value": 1600}, {"date": 1772690400, "value": 1600}, {"date": 1772712000, "value": 1600}, {"date": 1772733600, "value": 1600}, {"date": 1772755200, "value": 1600}, {"date": 1772776800, "value": 1600}, {"date": 1772798400, "value": 1600}, {"date": 1772820000, "value": 1600}, {"date": 1772841600, "value": 1600}, {"date": 1772863200, "value": 1600}, {"date": 1772884800, "value": 1600}, {"date": 1772906400, "value": 1600}, {"date": 1772928000, "value": 1600}, {"date": 1772949600, "value": 1600}, {"date": 1772971200, "value": 1600}, {"date": 1772992800, "value": 1600}, {"date": 1773014400, "value": 1600}, {"date": 1773036000, "value": 1600}, {"date": 1773057600, "value": 1600}, {"date": 1773079200, "value": 1600}, {"date": 1773100800, "value": 1600}, {"date": 1773122400, "value": 1600}, {"date": 1773144000, "value": 1600}, {"date": 1773165600, "value": 1600}, {"date": 1773187200, "value": 1600}, {"date": 1773208800, "value": 1600}, {"date": 1773230400, "value": 1600}, {"date": 1773252000, "value": 1600}, {"date": 1773273600, "value": 1600}, {"date": 1773295200, "value": 1600}, {"date": 1773316800, "value": 1600}, {"date": 1773338400, "value": 1600}, {"date": 1773360000, "value": 1600}, {"date": 1773381600, "value": 1600}, {"date": 1773403200, "value": 1600}, {"date": 1773424800, "value": 1600}, {"date": 1773446400, "value": 1600}, {"date": 1773468000, "value": 1600}, {"date": 1773489600, "value": 1600}, {"date": 1773511200, "value": 1600}, {"date": 1773532800, "value": 1600}, {"date": 1773554400, "value": 1600}, {"date": 1773576000, "value": 1600}, {"date": 1773597600, "value": 1600}, {"date": 1773619200, "value": 1600}, {"date": 1773640800, "value": 1600}, {"date": 1773662400, "value": 1600}, {"date": 1773684000, "value": 1600}, {"date": 1773705600, "value": 1600}, {"date": 1773727200, "value": 1600}, {"date": 1773748800, "value": 1600}, {"date": 1773770400, "value": 1600}, {"date": 1773792000, "value": 1600}, {"date": 1773813600, "value": 1600}, {"date": 1773835200, "value": 1600}, {"date": 1773856800, "value": 1600}, {"date": 1773878400, "value": 1600}, {"date": 1773900000, "value": 1600}, {"date": 1773921600, "value": 1600}, {"date": 1773943200, "value": 1600}, {"date": 1773964800, "value": 1600}, {"date": 1773986400, "value": 1600}, {"date": 1774008000, "value": 1600}, {"date": 1774029600, "value": 1600}, {"date": 1774051200, "value": 1600}, {"date": 1774072800, "value": 1600}, {"date": 1774094400, "value": 1600}, {"date": 1774116000, "value": 1600}, {"date": 1774137600, "value": 1600}, {"date": 1774159200, "value": 1600}, {"date": 1774180800, "value": 1600}, {"date": 1774202400, "value": 1600}, {"date": 1774224000, "value": 1600}, {"date": 1774245600, "value": 1600}, {"date": 1774267200, "value": 1600}, {"date": 1774288800, "value": 1600}, {"date": 1774310400, "value": 1600}, {"date": 1774332000, "value": 1600}, {"date": 1774353600, "value": 1600}, {"date": 1774375200, "value": 1600}, {"date": 1774396800, "value": 1600}, {"date": 1774418400, "value": 1600}, {"date": 1774440000, "value": 1600}, {"date": 1774461600, "value": 1600}, {"date": 1774483200, "value": 1600}, {"date": 1774504800, "value": 1600}, {"date": 1774526400, "value": 1600}, {"date": 1774548000, "value": 1600}, {"date": 1774569600, "value": 1600}, {"date": 1774591200, "value": 1600}, {"date": 1774612800, "value": 1600}, {"date": 1774634400, "value": 1600}, {"date": 1774656000, "value": 1600}, {"date": 1774677600, "value": 1600}, {"date": 1774699200, "value": 1600}, {"date": 1774720800, "value": 1600}, {"date": 1774742400, "value": 1600}, {"date": 1774764000, "value": 1600}, {"date": 1774785600, "value": 1600}, {"date": 1774807200, "value": 1600}, {"date": 1774828800, "value": 1600}, {"date": 1774850400, "value": 1600}, {"date": 1774872000, "value": 1600}, {"date": 1774893600, "value": 1600}, {"date": 1774915200, "value": 1600}, {"date": 1774936800, "value": 1600}, {"date": 1774958400, "value": 1600}, {"date": 1774980000, "value": 1600}, {"date": 1775001600, "value": 1600}, {"date": 1775023200, "value": 1600}, {"date": 1775044800, "value": 1600}, {"date": 1775066400, "value": 1600}, {"date": 1775088000, "value": 1600}, {"date": 1775109600, "value": 1600}, {"date": 1775131200, "value": 1600}, {"date": 1775152800, "value": 1600}, {"date": 1775174400, "value": 1600}, {"date": 1775196000, "value": 1600}, {"date": 1775217600, "value": 1600}, {"date": 1775239200, "value": 1600}, {"date": 1775260800, "value": 1600}, {"date": 1775282400, "value": 1600}, {"date": 1775304000, "value": 1600}, {"date": 1775325600, "value": 1600}, {"date": 1775347200, "value": 1600}, {"date": 1775368800, "value": 1600}, {"date": 1775390400, "value": 1600}, {"date": 1775412000, "value": 1600}, {"date": 1775433600, "value": 1600}, {"date": 1775455200, "value": 1600}, {"date": 1775476800, "value": 1600}, {"date": 1775498400, "value": 1600}, {"date": 1775520000, "value": 1600}, {"date": 1775541600, "value": 1600}, {"date": 1775563200, "value": 1600}, {"date": 1775584800, "value": 1600}, {"date": 1775606400, "value": 1600}, {"date": 1775628000, "value": 1600}, {"date": 1775649600, "value": 1600}, {"date": 1775671200, "value": 1600}, {"date": 1775692800, "value": 1600}, {"date": 1775714400, "value": 1600}, {"date": 1775736000, "value": 1600}, {"date": 1775757600, "value": 1600}, {"date": 1775779200, "value": 1600}, {"date": 1775800800, "value": 1600}, {"date": 1775822400, "value": 1600}, {"date": 1775844000, "value": 1600}, {"date": 1775865600, "value": 1600}, {"date": 1775887200, "value": 1600}, {"date": 1775908800, "value": 1600}, {"date": 1775930400, "value": 1600}, {"date": 1775952000, "value": 1600}, {"date": 1775973600, "value": 1600}, {"date": 1775995200, "value": 1600}, {"date": 1776016800, "value": 1600}, {"date": 1776038400, "value": 1600}, {"date": 1776060000, "value": 1600}, {"date": 1776081600, "value": 1600}, {"date": 1776103200, "value": 1600}, {"date": 1776124800, "value": 1600}, {"date": 1776146400, "value": 1600}, {"date": 1776168000, "value": 1600}, {"date": 1776189600, "value": 1600}, {"date": 1776211200, "value": 1600}, {"date": 1776232800, "value": 1600}, {"date": 1776254400, "value": 1600}, {"date": 1776276000, "value": 1600}, {"date": 1776297600, "value": 1600}, {"date": 1776319200, "value": 1600}, {"date": 1776340800, "value": 1600}, {"date": 1776362400, "value": 1600}, {"date": 1776384000, "value": 1600}, {"date": 1776405600, "value": 1600}, {"date": 1776427200, "value": 1600}, {"date": 1776448800, "value": 1600}, {"date": 1776470400, "value": 1600}, {"date": 1776492000, "value": 1600}, {"date": 1776513600, "value": 1600}, {"date": 1776535200, "value": 1600}, {"date": 1776556800, "value": 1600}, {"date": 1776578400, "value": 1600}, {"date": 1776600000, "value": 1600}, {"date": 1776621600, "value": 1600}, {"date": 1776643200, "value": 1600}, {"date": 1776664800, "value": 1600}, {"date": 1776686400, "value": 1600}, {"date": 1776708000, "value": 1600}, {"date": 1776729600, "value": 1600}, {"date": 1776751200, "value": 1600}, {"date": 1776772800, "value": 1600}, {"date": 1776794400, "value": 1600}, {"date": 1776816000, "value": 1600}, {"date": 1776837600, "value": 1600}, {"date": 1776859200, "value": 1600}, {"date": 1776880800, "value": 1600}, {"date": 1776902400, "value": 1600}, {"date": 1776924000, "value": 1600}, {"date": 1776945600, "value": 1600}, {"date": 1776967200, "value": 1600}, {"date": 1776988800, "value": 1600}, {"date": 1777010400, "value": 1600}, {"date": 1777032000, "value": 1600}, {"date": 1777053600, "value": 1600}, {"date": 1777075200, "value": 1600}, {"date": 1777096800, "value": 1600}, {"date": 1777118400, "value": 1600}, {"date": 1777140000, "value": 1600}, {"date": 1777161600, "value": 1600}, {"date": 1777183200, "value": 1600}, {"date": 1777204800, "value": 1600}, {"date": 1777226400, "value": 1600}, {"date": 1777248000, "value": 1600}, {"date": 1777269600, "value": 1600}, {"date": 1777291200, "value": 1600}, {"date": 1777312800, "value": 1600}, {"date": 1777334400, "value": 1600}, {"date": 1777356000, "value": 1600}, {"date": 1777377600, "value": 1600}, {"date": 1777399200, "value": 1600}, {"date": 1777420800, "value": 1600}, {"date": 1777442400, "value": 1600}, {"date": 1777464000, "value": 1600}, {"date": 1777485600, "value": 1600}, {"date": 1777507200, "value": 1600}, {"date": 1777528800, "value": 1600}, {"date": 1777550400, "value": 1600}, {"date": 1777572000, "value": 1600}, {"date": 1777593600, "value": 1600}, {"date": 1777615200, "value": 1600}, {"date": 1777636800, "value": 1600}, {"date": 1777658400, "value": 1600}, {"date": 1777680000, "value": 1600}, {"date": 1777701600, "value": 1600}, {"date": 1777723200, "value": 1600}, {"date": 1777744800, "value": 1600}, {"date": 1777766400, "value": 1600}, {"date": 1777788000, "value": 1600}, {"date": 1777809600, "value": 1600}, {"date": 1777831200, "value": 1600}, {"date": 1777852800, "value": 1600}, {"date": 1777874400, "value": 1600}, {"date": 1777896000, "value": 1600}, {"date": 1777917600, "value": 1600}, {"date": 1777939200, "value": 1600}, {"date": 1777960800, "value": 1600}, {"date": 1777982400, "value": 1600}, {"date": 1778004000, "value": 1600}, {"date": 1778025600, "value": 1600}, {"date": 1778047200, "value": 1600}, {"date": 1778068800, "value": 1600}, {"date": 1778090400, "value": 1600}, {"date": 1778112000, "value": 1600}, {"date": 1778133600, "value": 1600}, {"date": 1778155200, "value": 1600}, {"date": 1778176800, "value": 1600}, {"date": 1778198400, "value": 1600}, {"date": 1778220000, "value": 1600}, {"date": 1778241600, "value": 1600}, {"date": 1778263200, "value": 1600}, {"date": 1778284800, "value": 1600}, {"date": 1778306400, "value": 1600}, {"date": 1778328000, "value": 1600}, {"date": 1778349600, "value": 1600}, {"date": 1778371200, "value": 1600}, {"date": 1778392800, "value": 1600}, {"date": 1778414400, "value": 1600}, {"date": 1778436000, "value": 1600}, {"date": 1778457600, "value": 1600}, {"date": 1778479200, "value": 1600}, {"date": 1778500800, "value": 1600}, {"date": 1778522400, "value": 1600}, {"date": 1778544000, "value": 1600}, {"date": 1778565600, "value": 1600}, {"date": 1778587200, "value": 1600}, {"date": 1778608800, "value": 1600}, {"date": 1778630400, "value": 1600}, {"date": 1778652000, "value": 1600}, {"date": 1778673600, "value": 1600}, {"date": 1778695200, "value": 1600}, {"date": 1778716800, "value": 1600}, {"date": 1778738400, "value": 1600}, {"date": 1778760000, "value": 1600}, {"date": 1778781600, "value": 1600}, {"date": 1778803200, "value": 1600}, {"date": 1778824800, "value": 1600}, {"date": 1778846400, "value": 1600}, {"date": 1778868000, "value": 1600}, {"date": 1778889600, "value": 1600}, {"date": 1778911200, "value": 1600}, {"date": 1778932800, "value": 1600}, {"date": 1778954400, "value": 1600}, {"date": 1778976000, "value": 1600}, {"date": 1778997600, "value": 1600}, {"date": 1779019200, "value": 1600}, {"date": 1779040800, "value": 1600}, {"date": 1779062400, "value": 1600}, {"date": 1779084000, "value": 1600}, {"date": 1779105600, "value": 1600}, {"date": 1779127200, "value": 1600}, {"date": 1779148800, "value": 1600}, {"date": 1779170400, "value": 1600}, {"date": 1779192000, "value": 1600}, {"date": 1779213600, "value": 1600}, {"date": 1779235200, "value": 1600}, {"date": 1779256800, "value": 1600}, {"date": 1779278400, "value": 1600}, {"date": 1779300000, "value": 1600}, {"date": 1779321600, "value": 1600}, {"date": 1779343200, "value": 1600}, {"date": 1779364800, "value": 1600}, {"date": 1779386400, "value": 1600}, {"date": 1779408000, "value": 1600}, {"date": 1779429600, "value": 1600}, {"date": 1779451200, "value": 1600}, {"date": 1779472800, "value": 1600}, {"date": 1779494400, "value": 1600}, {"date": 1779516000, "value": 1600}, {"date": 1779537600, "value": 1600}, {"date": 1779559200, "value": 1600}, {"date": 1779580800, "value": 1600}, {"date": 1779602400, "value": 1600}, {"date": 1779624000, "value": 1600}, {"date": 1779645600, "value": 1600}, {"date": 1779667200, "value": 1600}, {"date": 1779688800, "value": 1600}, {"date": 1779710400, "value": 1600}, {"date": 1779732000, "value": 1600}, {"date": 1779753600, "value": 1600}, {"date": 1779775200, "value": 1600}, {"date": 1779796800, "value": 1600}, {"date": 1779818400, "value": 1600}, {"date": 1779840000, "value": 1600}, {"date": 1779861600, "value": 1600}, {"date": 1779883200, "value": 1600}, {"date": 1779904800, "value": 1600}, {"date": 1779926400, "value": 1600}, {"date": 1779948000, "value": 1600}, {"date": 1779969600, "value": 1600}, {"date": 1779991200, "value": 1600}, {"date": 1780012800, "value": 1600}, {"date": 1780034400, "value": 1600}, {"date": 1780056000, "value": 1600}, {"date": 1780077600, "value": 1600}, {"date": 1780099200, "value": 1600}, {"date": 1780120800, "value": 1600}, {"date": 1780142400, "value": 1600}, {"date": 1780164000, "value": 1600}, {"date": 1780185600, "value": 1600}, {"date": 1780207200, "value": 1600}, {"date": 1780228800, "value": 1600}, {"date": 1780250400, "value": 1600}, {"date": 1780272000, "value": 1600}, {"date": 1780293600, "value": 1600}, {"date": 1780315200, "value": 1600}, {"date": 1780336800, "value": 1600}, {"date": 1780358400, "value": 1600}, {"date": 1780380000, "value": 1600}, {"date": 1780401600, "value": 1600}, {"date": 1780423200, "value": 1600}, {"date": 1780444800, "value": 1600}, {"date": 1780466400, "value": 1600}, {"date": 1780488000, "value": 1600}, {"date": 1780509600, "value": 1600}, {"date": 1780531200, "value": 1600}, {"date": 1780552800, "value": 1600}, {"date": 1780574400, "value": 1600}, {"date": 1780596000, "value": 1600}, {"date": 1780617600, "value": 1600}, {"date": 1780639200, "value": 1600}, {"date": 1780660800, "value": 1600}, {"date": 1780682400, "value": 1600}, {"date": 1780704000, "value": 1600}, {"date": 1780725600, "value": 1600}, {"date": 1780747200, "value": 1600}, {"date": 1780768800, "value": 1600}, {"date": 1780790400, "value": 1600}, {"date": 1780812000, "value": 1600}, {"date": 1780833600, "value": 1600}, {"date": 1780855200, "value": 1600}, {"date": 1780876800, "value": 1600}, {"date": 1780898400, "value": 1600}, {"date": 1780920000, "value": 1600}, {"date": 1780941600, "value": 1600}, {"date": 1780963200, "value": 1600}, {"date": 1780984800, "value": 1600}, {"date": 1781006400, "value": 1600}, {"date": 1781028000, "value": 1600}, {"date": 1781049600, "value": 1600}, {"date": 1781071200, "value": 1600}, {"date": 1781092800, "value": 1600}, {"date": 1781114400, "value": 1600}, {"date": 1781136000, "value": 1600}, {"date": 1781157600, "value": 1600}, {"date": 1781179200, "value": 1600}, {"date": 1781200800, "value": 1600}, {"date": 1781222400, "value": 1600}, {"date": 1781244000, "value": 1600}, {"date": 1781265600, "value": 1600}, {"date": 1781287200, "value": 1600}, {"date": 1781308800, "value": 1600}, {"date": 1781330400, "value": 1600}, {"date": 1781352000, "value": 1600}, {"date": 1781373600, "value": 1600}, {"date": 1781395200, "value": 1600}, {"date": 1781416800, "value": 1600}, {"date": 1781438400, "value": 1600}, {"date": 1781460000, "value": 1600}, {"date": 1781481600, "value": 1600}, {"date": 1781503200, "value": 1600}, {"date": 1781524800, "value": 1600}, {"date": 1781546400, "value": 1600}, {"date": 1781568000, "value": 1600}, {"date": 1781589600, "value": 1600}, {"date": 1781611200, "value": 1600}, {"date": 1781632800, "value": 1600}, {"date": 1781654400, "value": 1600}, {"date": 1781676000, "value": 1600}, {"date": 1781697600, "value": 1600}, {"date": 1781719200, "value": 1600}, {"date": 1781740800, "value": 1600}, {"date": 1781762400, "value": 1600}, {"date": 1781784000, "value": 1600}, {"date": 1781805600, "value": 1600}, {"date": 1781827200, "value": 1600}, {"date": 1781848800, "value": 1600}, {"date": 1781870400, "value": 1600}, {"date": 1781892000, "value": 1600}, {"date": 1781913600, "value": 1600}, {"date": 1781935200, "value": 1600}, {"date": 1781956800, "value": 1600}, {"date": 1781978400, "value": 1600}, {"date": 1782000000, "value": 1600}, {"date": 1782021600, "value": 1600}, {"date": 1782043200, "value": 1600}, {"date": 1782064800, "value": 1600}, {"date": 1782086400, "value": 1600}, {"date": 1782108000, "value": 1600}, {"date": 1782129600, "value": 1600}, {"date": 1782151200, "value": 1600}, {"date": 1782172800, "value": 1600}, {"date": 1782194400, "value": 1600}, {"date": 1782216000, "value": 1600}, {"date": 1782237600, "value": 1600}, {"date": 1782259200, "value": 1600}, {"date": 1782280800, "value": 1600}, {"date": 1782302400, "value": 1600}, {"date": 1782324000, "value": 1600}, {"date": 1782345600, "value": 1600}, {"date": 1782367200, "value": 1600}, {"date": 1782388800, "value": 1600}, {"date": 1782410400, "value": 1600}, {"date": 1782432000, "value": 1600}, {"date": 1782453600, "value": 1600}, {"date": 1782475200, "value": 1600}, {"date": 1782496800, "value": 1600}, {"date": 1782518400, "value": 1600}, {"date": 1782540000, "value": 1600}, {"date": 1782561600, "value": 1600}, {"date": 1782583200, "value": 1600}, {"date": 1782604800, "value": 1600}, {"date": 1782626400, "value": 1600}, {"date": 1782648000, "value": 1600}, {"date": 1782669600, "value": 1600}, {"date": 1782691200, "value": 1600}, {"date": 1782712800, "value": 1600}, {"date": 1782734400, "value": 1600}, {"date": 1782756000, "value": 1600}, {"date": 1782777600, "value": 1600}, {"date": 1782799200, "value": 1600}, {"date": 1782820800, "value": 1600}, {"date": 1782842400, "value": 1600}, {"date": 1782864000, "value": 1600}, {"date": 1782885600, "value": 1600}, {"date": 1782907200, "value": 1600}, {"date": 1782928800, "value": 1600}, {"date": 1782950400, "value": 1600}, {"date": 1782972000, "value": 1600}, {"date": 1782993600, "value": 1600}, {"date": 1783015200, "value": 1600}, {"date": 1783036800, "value": 1600}, {"date": 1783058400, "value": 1600}, {"date": 1783080000, "value": 1600}, {"date": 1783101600, "value": 1600}, {"date": 1783123200, "value": 1600}, {"date": 1783144800, "value": 1600}, {"date": 1783166400, "value": 1600}, {"date": 1783188000, "value": 1600}, {"date": 1783209600, "value": 1600}, {"date": 1783231200, "value": 1600}, {"date": 1783252800, "value": 1600}, {"date": 1783274400, "value": 1600}, {"date": 1783296000, "value": 1600}, {"date": 1783306800, "value": 1600}, {"date": 1783317600, "value": 1600}, {"date": 1783328400, "value": 1600}, {"date": 1783339200, "value": 1600}, {"date": 1783350000, "value": 1600}, {"date": 1783360800, "value": 1600}, {"date": 1783371600, "value": 1600}, {"date": 1783382400, "value": 1600}, {"date": 1783393200, "value": 1600}, {"date": 1783404000, "value": 1600}, {"date": 1783414800, "value": 1600}, {"date": 1783425600, "value": 1600}, {"date": 1783436400, "value": 1600}, {"date": 1783447200, "value": 1600}, {"date": 1783458000, "value": 1600}, {"date": 1783468800, "value": 1600}, {"date": 1783479600, "value": 1600}, {"date": 1783490400, "value": 1600}, {"date": 1783501200, "value": 1600}, {"date": 1783512000, "value": 1600}, {"date": 1783522800, "value": 1600}, {"date": 1783533600, "value": 1600}, {"date": 1783544400, "value": 1600}, {"date": 1783555200, "value": 1600}, {"date": 1783566000, "value": 1600}, {"date": 1783576800, "value": 1600}, {"date": 1783587600, "value": 1600}, {"date": 1783598400, "value": 1600}, {"date": 1783609200, "value": 1600}, {"date": 1783620000, "value": 1600}, {"date": 1783630800, "value": 1600}, {"date": 1783641600, "value": 1600}, {"date": 1783652400, "value": 1600}, {"date": 1783663200, "value": 1600}, {"date": 1783674000, "value": 1600}, {"date": 1783684800, "value": 1600}, {"date": 1783695600, "value": 1600}, {"date": 1783706400, "value": 1600}, {"date": 1783717200, "value": 1600}, {"date": 1783728000, "value": 1600}, {"date": 1783738800, "value": 1600}, {"date": 1783749600, "value": 1600}, {"date": 1783760400, "value": 1600}, {"date": 1783771200, "value": 1600}, {"date": 1783782000, "value": 1600}, {"date": 1783792800, "value": 1600}, {"date": 1783803600, "value": 1600}, {"date": 1783814400, "value": 1600}, {"date": 1783825200, "value": 1600}, {"date": 1783836000, "value": 1600}, {"date": 1783846800, "value": 1600}, {"date": 1783857600, "value": 1600}, {"date": 1783868400, "value": 1600}, {"date": 1783879200, "value": 1600}, {"date": 1783890000, "value": 1600}, {"date": 1783900800, "value": 1600}, {"date": 1783911600, "value": 1600}, {"date": 1783922400, "value": 1600}, {"date": 1783933200, "value": 1600}, {"date": 1783944000, "value": 1600}, {"date": 1783954800, "value": 1600}, {"date": 1783965600, "value": 1600}, {"date": 1783976400, "value": 1600}, {"date": 1783987200, "value": 1600}, {"date": 1783998000, "value": 1600}, {"date": 1784008800, "value": 1600}, {"date": 1784019600, "value": 1600}, {"date": 1784030400, "value": 1600}, {"date": 1784041200, "value": 1600}, {"date": 1784052000, "value": 1600}, {"date": 1784062800, "value": 1600}, {"date": 1784073600, "value": 1600}, {"date": 1784084400, "value": 1600}, {"date": 1784095200, "value": 1600}, {"date": 1784106000, "value": 1600}, {"date": 1784116800, "value": 1600}, {"date": 1784127600, "value": 1600}, {"date": 1784138400, "value": 1600}, {"date": 1784149200, "value": 1600}, {"date": 1784160000, "value": 1600}, {"date": 1784170800, "value": 1600}, {"date": 1784181600, "value": 1600}, {"date": 1784192400, "value": 1600}, {"date": 1784203200, "value": 1600}, {"date": 1784214000, "value": 1600}, {"date": 1784224800, "value": 1600}, {"date": 1784235600, "value": 1600}, {"date": 1784246400, "value": 1600}, {"date": 1784257200, "value": 1600}, {"date": 1784268000, "value": 1600}, {"date": 1784278800, "value": 1600}, {"date": 1784289600, "value": 1600}, {"date": 1784300400, "value": 1600}, {"date": 1784311200, "value": 1600}, {"date": 1784322000, "value": 1600}, {"date": 1784332800, "value": 1600}, {"date": 1784343600, "value": 1600}, {"date": 1784354400, "value": 1600}, {"date": 1784365200, "value": 1600}, {"date": 1784376000, "value": 1600}, {"date": 1784386800, "value": 1600}, {"date": 1784397600, "value": 1600}, {"date": 1784408400, "value": 1600}, {"date": 1784419200, "value": 1600}, {"date": 1784430000, "value": 1600}, {"date": 1784440800, "value": 1600}, {"date": 1784451600, "value": 1600}, {"date": 1784462400, "value": 1600}, {"date": 1784473200, "value": 1600}, {"date": 1784484000, "value": 1600}, {"date": 1784494800, "value": 1600}, {"date": 1784505600, "value": 1600}, {"date": 1784516400, "value": 1600}, {"date": 1784527200, "value": 1600}, {"date": 1784538000, "value": 1600}, {"date": 1784548800, "value": 1600}, {"date": 1784559600, "value": 1600}, {"date": 1784570400, "value": 1600}, {"date": 1784581200, "value": 1600}, {"date": 1784592000, "value": 1600}, {"date": 1784602800, "value": 1600}, {"date": 1784613600, "value": 1600}, {"date": 1784624400, "value": 1600}, {"date": 1784635200, "value": 1600}, {"date": 1784646000, "value": 1600}, {"date": 1784656800, "value": 1600}, {"date": 1784667600, "value": 1600}, {"date": 1784678400, "value": 1600}, {"date": 1784689200, "value": 1600}, {"date": 1784700000, "value": 1600}, {"date": 1784710800, "value": 1600}, {"date": 1784721600, "value": 1600}, {"date": 1784732400, "value": 1600}, {"date": 1784743200, "value": 1600}, {"date": 1784754000, "value": 1600}, {"date": 1784764800, "value": 1600}, {"date": 1784775600, "value": 1600}, {"date": 1784786400, "value": 1600}, {"date": 1784797200, "value": 1600}, {"date": 1784808000, "value": 1600}, {"date": 1784818800, "value": 1600}, {"date": 1784829600, "value": 1600}, {"date": 1784840400, "value": 1600}, {"date": 1784851200, "value": 1600}, {"date": 1784862000, "value": 1600}, {"date": 1784872800, "value": 1600}, {"date": 1784883600, "value": 1600}, {"date": 1784894400, "value": 1600}, {"date": 1784905200, "value": 1600}, {"date": 1784916000, "value": 1600}, {"date": 1784926800, "value": 1600}, {"date": 1784937600, "value": 1600}, {"date": 1784948400, "value": 1600}, {"date": 1784959200, "value": 1600}, {"date": 1784970000, "value": 1600}, {"date": 1784980800, "value": 1600}, {"date": 1784991600, "value": 1600}, {"date": 1785002400, "value": 1600}, {"date": 1785013200, "value": 1600}, {"date": 1785024000, "value": 1600}, {"date": 1785034800, "value": 1600}, {"date": 1785045600, "value": 1600}, {"date": 1785056400, "value": 1600}, {"date": 1785067200, "value": 1600}, {"date": 1785078000, "value": 1600}, {"date": 1785088800, "value": 1600}, {"date": 1785099600, "value": 1600}, {"date": 1785110400, "value": 1600}, {"date": 1785121200, "value": 1600}, {"date": 1785132000, "value": 1600}, {"date": 1785142800, "value": 1600}, {"date": 1785153600, "value": 1600}, {"date": 1785164400, "value": 1600}, {"date": 1785175200, "value": 1600}, {"date": 1785186000, "value": 1600}, {"date": 1785196800, "value": 1600}, {"date": 1785207600, "value": 1600}, {"date": 1785218400, "value": 1600}, {"date": 1785229200, "value": 1600}, {"date": 1785240000, "value": 1600}, {"date": 1785250800, "value": 1600}, {"date": 1785261600, "value": 1600}, {"date": 1785272400, "value": 1600}, {"date": 1785283200, "value": 1600}, {"date": 1785294000, "value": 1600}, {"date": 1785304800, "value": 1600}, {"date": 1785315600, "value": 1600}, {"date": 1785326400, "value": 1600}, {"date": 1785337200, "value": 1600}, {"date": 1785348000, "value": 1600}, {"date": 1785358800, "value": 1600}, {"date": 1785369600, "value": 1600}, {"date": 1785380400, "value": 1600}, {"date": 1785391200, "value": 1600}, {"date": 1785402000, "value": 1600}, {"date": 1785412800, "value": 1600}, {"date": 1785423600, "value": 1600}, {"date": 1785434400, "value": 1600}, {"date": 1785445200, "value": 1600}, {"date": 1785456000, "value": 1600}, {"date": 1785466800, "value": 1600}, {"date": 1785477600, "value": 1600}, {"date": 1785488400, "value": 1600}, {"date": 1785499200, "value": 1600}, {"date": 1785510000, "value": 1600}, {"date": 1785520800, "value": 1600}, {"date": 1785531600, "value": 1600}, {"date": 1785542400, "value": 1600}, {"date": 1785553200, "value": 1600}, {"date": 1785564000, "value": 1600}, {"date": 1785574800, "value": 1600}, {"date": 1785585600, "value": 1600}, {"date": 1785596400, "value": 1600}, {"date": 1785607200, "value": 1600}, {"date": 1785618000, "value": 1600}, {"date": 1785628800, "value": 1600}, {"date": 1785639600, "value": 1600}, {"date": 1785650400, "value": 1600}, {"date": 1785661200, "value": 1600}, {"date": 1785672000, "value": 1600}, {"date": 1785682800, "value": 1600}, {"date": 1785693600, "value": 1600}, {"date": 1785704400, "value": 1600}, {"date": 1785715200, "value": 1600}, {"date": 1785726000, "value": 1600}, {"date": 1785736800, "value": 1600}, {"date": 1785747600, "value": 1600}, {"date": 1785758400, "value": 1600}, {"date": 1785769200, "value": 1600}, {"date": 1785780000, "value": 1600}, {"date": 1785790800, "value": 1600}, {"date": 1785801600, "value": 1600}, {"date": 1785812400, "value": 1600}, {"date": 1785823200, "value": 1600}, {"date": 1785834000, "value": 1600}, {"date": 1785844800, "value": 1600}, {"date": 1785855600, "value": 1600}, {"date": 1785866400, "value": 1600}, {"date": 1785877200, "value": 1600}, {"date": 1785888000, "value": 1600}, {"date": 1785898800, "value": 1600}, {"date": 1785909600, "value": 1600}, {"date": 1785920400, "value": 1600}, {"date": 1785931200, "value": 1600}, {"date": 1785942000, "value": 1600}, {"date": 1785952800, "value": 1600}, {"date": 1785963600, "value": 1600}, {"date": 1785974400, "value": 1600}, {"date": 1785985200, "value": 1600}, {"date": 1785996000, "value": 1600}, {"date": 1786006800, "value": 1600}, {"date": 1786017600, "value": 1600}, {"date": 1786028400, "value": 1600}, {"date": 1786039200, "value": 1600}, {"date": 1786050000, "value": 1600}, {"date": 1786060800, "value": 1600}, {"date": 1786071600, "value": 1600}, {"date": 1786082400, "value": 1600}, {"date": 1786093200, "value": 1600}, {"date": 1786104000, "value": 1600}, {"date": 1786114800, "value": 1600}, {"date": 1786125600, "value": 1600}, {"date": 1786136400, "value": 1600}, {"date": 1786147200, "value": 1600}, {"date": 1786158000, "value": 1600}, {"date": 1786168800, "value": 1600}, {"date": 1786179600, "value": 1600}, {"date": 1786190400, "value": 1600}, {"date": 1786201200, "value": 1600}, {"date": 1786212000, "value": 1600}, {"date": 1786222800, "value": 1600}, {"date": 1786233600, "value": 1600}, {"date": 1786244400, "value": 1600}, {"date": 1786255200, "value": 1600}, {"date": 1786266000, "value": 1600}, {"date": 1786276800, "value": 1600}, {"date": 1786287600, "value": 1600}, {"date": 1786298400, "value": 1600}, {"date": 1786309200, "value": 1600}, {"date": 1786320000, "value": 1600}, {"date": 1786330800, "value": 1600}, {"date": 1786341600, "value": 1600}, {"date": 1786352400, "value": 1600}, {"date": 1786363200, "value": 1600}, {"date": 1786374000, "value": 1600}, {"date": 1786384800, "value": 1600}, {"date": 1786395600, "value": 1600}, {"date": 1786406400, "value": 1600}, {"date": 1786417200, "value": 1600}, {"date": 1786428000, "value": 1600}, {"date": 1786438800, "value": 1600}, {"date": 1786449600, "value": 1600}, {"date": 1786460400, "value": 1600}, {"date": 1786471200, "value": 1600}, {"date": 1786482000, "value": 1600}, {"date": 1786492800, "value": 1600}, {"date": 1786503600, "value": 1600}, {"date": 1786514400, "value": 1600}, {"date": 1786525200, "value": 1600}, {"date": 1786536000, "value": 1600}, {"date": 1786546800, "value": 1600}, {"date": 1786557600, "value": 1600}, {"date": 1786568400, "value": 1600}, {"date": 1786579200, "value": 1600}, {"date": 1786590000, "value": 1600}, {"date": 1786600800, "value": 1600}, {"date": 1786611600, "value": 1600}, {"date": 1786622400, "value": 1600}, {"date": 1786633200, "value": 1600}, {"date": 1786644000, "value": 1600}, {"date": 1786654800, "value": 1600}, {"date": 1786665600, "value": 1600}, {"date": 1786676400, "value": 1600}, {"date": 1786687200, "value": 1600}, {"date": 1786698000, "value": 1600}, {"date": 1786708800, "value": 1600}, {"date": 1786719600, "value": 1600}, {"date": 1786730400, "value": 1600}, {"date": 1786741200, "value": 1600}, {"date": 1786752000, "value": 1600}, {"date": 1786762800, "value": 1600}, {"date": 1786773600, "value": 1600}, {"date": 1786784400, "value": 1600}, {"date": 1786795200, "value": 1600}, {"date": 1786806000, "value": 1600}, {"date": 1786816800, "value": 1600}, {"date": 1786827600, "value": 1600}, {"date": 1786838400, "value": 1600}, {"date": 1786849200, "value": 1600}, {"date": 1786860000, "value": 1600}, {"date": 1786870800, "value": 1600}, {"date": 1786881600, "value": 1600}, {"date": 1786892400, "value": 1600}, {"date": 1786903200, "value": 1600}, {"date": 1786914000, "value": 1600}, {"date": 1786924800, "value": 1600}, {"date": 1786928400, "value": 1600}, {"date": 1786932000, "value": 1600}, {"date": 1786935600, "value": 1600}, {"date": 1786939200, "value": 1600}, {"date": 1786942800, "value": 1600}, {"date": 1786946400, "value": 1600}, {"date": 1786950000, "value": 1600}, {"date": 1786953600, "value": 1600}, {"date": 1786957200, "value": 1600}, {"date": 1786960800, "value": 1600}, {"date": 1786964400, "value": 1600}, {"date": 1786968000, "value": 1600}, {"date": 1786971600, "value": 1600}, {"date": 1786975200, "value": 1600}, {"date": 1786978800, "value": 1600}, {"date": 1786982400, "value": 1600}, {"date": 1786986000, "value": 1600}, {"date": 1786989600, "value": 1600}, {"date": 1786993200, "value": 1600}, {"date": 1786996800, "value": 1600}, {"date": 1787000400, "value": 1600}, {"date": 1787004000, "value": 1600}, {"date": 1787007600, "value": 1600}, {"date": 1787011200, "value": 1600}, {"date": 1787014800, "value": 1600}, {"date": 1787018400, "value": 1600}, {"date": 1787022000, "value": 1600}, {"date": 1787025600, "value": 1600}, {"date": 1787029200, "value": 1600}, {"date": 1787032800, "value": 1600}, {"date": 1787036400, "value": 1600}, {"date": 1787040000, "value": 1600}, {"date": 1787043600, "value": 1600}, {"date": 1787047200, "value": 1600}, {"date": 1787050800, "value": 1600}, {"date": 1787054400, "value": 1600}, {"date": 1787058000, "value": 1600}, {"date": 1787061600, "value": 1600}, {"date": 1787065200, "value": 1600}, {"date": 1787068800, "value": 1600}, {"date": 1787072400, "value": 1600}, {"date": 1787076000, "value": 1600}, {"date": 1787079600, "value": 1600}, {"date": 1787083200, "value": 1600}, {"date": 1787086800, "value": 1600}, {"date": 1787090400, "value": 1600}, {"date": 1787094000, "value": 1600}, {"date": 1787097600, "value": 1600}, {"date": 1787101200, "value": 1600}, {"date": 1787104800, "value": 1600}, {"date": 1787108400, "value": 1600}, {"date": 1787112000, "value": 1600}, {"date": 1787115600, "value": 1600}, {"date": 1787119200, "value": 1600}, {"date": 1787122800, "value": 1600}, {"date": 1787126400, "value": 1600}, {"date": 1787130000, "value": 1600}, {"date": 1787133600, "value": 1600}, {"date": 1787137200, "value": 1600}, {"date": 1787140800, "value": 1600}, {"date": 1787144400, "value": 1600}, {"date": 1787148000, "value": 1600}, {"date": 1787151600, "value": 1600}, {"date": 1787155200, "value": 1600}, {"date": 1787158800, "value": 1600}, {"date": 1787162400, "value": 1600}, {"date": 1787166000, "value": 1600}, {"date": 1787169600, "value": 1600}, {"date": 1787173200, "value": 1600}, {"date": 1787176800, "value": 1600}, {"date": 1787180400, "value": 1600}, {"date": 1787184000, "value": 1600}, {"date": 1787187600, "value": 1600}, {"date": 1787191200, "value": 1600}, {"date": 1787194800, "value": 1600}, {"date": 1787198400, "value": 1600}, {"date": 1787202000, "value": 1600}, {"date": 1787205600, "value": 1600}, {"date": 1787209200, "value": 1600}, {"date": 1787212800, "value": 1600}, {"date": 1787216400, "value": 1600}, {"date": 1787220000, "value": 1600}, {"date": 1787223600, "value": 1600}, {"date": 1787227200, "value": 1600}, {"date": 1787230800, "value": 1600}, {"date": 1787234400, "value": 1600}, {"date": 1787238000, "value": 1600}, {"date": 1787241600, "value": 1600}, {"date": 1787245200, "value": 1600}, {"date": 1787248800, "value": 1600}, {"date": 1787252400, "value": 1600}, {"date": 1787256000, "value": 1600}, {"date": 1787259600, "value": 1600}, {"date": 1787263200, "value": 1600}, {"date": 1787266800, "value": 1600}, {"date": 1787270400, "value": 1600}, {"date": 1787274000, "value": 1600}, {"date": 1787277600, "value": 1600}, {"date": 1787281200, "value": 1600}, {"date": 1787284800, "value": 1600}, {"date": 1787288400, "value": 1600}, {"date": 1787292000, "value": 1600}, {"date": 1787295600, "value": 1600}, {"date": 1787299200, "value": 1600}, {"date": 1787302800, "value": 1600}, {"date": 1787306400, "value": 1600}, {"date": 1787310000, "value": 1600}, {"date": 1787313600, "value": 1600}, {"date": 1787317200, "value": 1600}, {"date": 1787320800, "value": 1600}, {"date": 1787324400, "value": 1600}, {"date": 1787328000, "value": 1600}, {"date": 1787331600, "value": 1600}, {"date": 1787335200, "value": 1600}, {"date": 1787338800, "value": 1600}, {"date": 1787342400, "value": 1600}, {"date": 1787346000, "value": 1600}, {"date": 1787349600, "value": 1600}, {"date": 1787353200, "value": 1600}, {"date": 1787356800, "value": 1600}, {"date": 1787360400, "value": 1600}, {"date": 1787364000, "value": 1600}, {"date": 1787367600, "value": 1600}, {"date": 1787371200, "value": 1600}, {"date": 1787374800, "value": 1600}, {"date": 1787378400, "value": 1600}, {"date": 1787382000, "value": 1600}, {"date": 1787385600, "value": 1600}, {"date": 1787389200, "value": 1600}, {"date": 1787392800, "value": 1600}, {"date": 1787396400, "value": 1600}, {"date": 1787400000, "value": 1600}, {"date": 1787403600, "value": 1600}, {"date": 1787407200, "value": 1600}, {"date": 1787410800, "value": 1600}, {"date": 1787414400, "value": 1600}, {"date": 1787418000, "value": 1600}, {"date": 1787421600, "value": 1600}, {"date": 1787425200, "value": 1600}, {"date": 1787428800, "value": 1600}, {"date": 1787432400, "value": 1600}, {"date": 1787436000, "value": 1600}, {"date": 1787439600, "value": 1600}, {"date": 1787443200, "value": 1600}, {"date": 1787446800, "value": 1600}, {"date": 1787450400, "value": 1600}, {"date": 1787454000, "value": 1600}, {"date": 1787457600, "value": 1600}, {"date": 1787461200, "value": 1600}, {"date": 1787464800, "value": 1600}, {"date": 1787468400, "value": 1600}, {"date": 1787472000, "value": 1600}, {"date": 1787475600, "value": 1600}, {"date": 1787479200, "value": 1600}, {"date": 1787482800, "value": 1600}, {"date": 1787486400, "value": 1600}, {"date": 1787490000, "value": 1600}, {"date": 1787493600, "value": 1600}, {"date": 1787497200, "value": 1600}, {"date": 1787500800, "value": 1600}, {"date": 1787504400, "value": 1600}, {"date": 1787508000, "value": 1600}, {"date": 1787511600, "value": 1600}, {"date": 1787515200, "value": 1600}, {"date": 1787518800, "value": 1600}, {"date": 1787522400, "value": 1600}, {"date": 1787526000, "value": 1600}, {"date": 1787529600, "value": 1600}, {"date": 1787533200, "value": 1600}, {"date": 1787536800, "value": 1600}, {"date": 1787540400, "value": 1600}, {"date": 1787544000, "value": 1600}, {"date": 1787547600, "value": 1600}, {"date": 1787551200, "value": 1600}, {"date": 1787554800, "value": 1600}, {"date": 1787558400, "value": 1600}, {"date": 1787562000, "value": 1600}, {"date": 1787565600, "value": 1600}, {"date": 1787569200, "value": 1600}, {"date": 1787572800, "value": 1600}, {"date": 1787576400, "value": 1600}, {"date": 1787580000, "value": 1600}, {"date": 1787583600, "value": 1600}, {"date": 1787587200, "value": 1600}, {"date": 1787590800, "value": 1600}, {"date": 1787594400, "value": 1600}, {"date": 1787598000, "value": 1600}, {"date": 1787601600, "value": 1600}, {"date": 1787605200, "value": 1600}, {"date": 1787608800, "value": 1600}, {"date": 1787612400, "value": 1600}, {"date": 1787616000, "value": 1600}, {"date": 1787619600, "value": 1600}, {"date": 1787623200, "value": 1600}, {"date": 1787626800, "value": 1600}, {"date": 1787630400, "value": 1600}, {"date": 1787634000, "value": 1600}, {"date": 1787637600, "value": 1600}, {"date": 1787641200, "value": 1600}, {"date": 1787644800, "value": 1600}, {"date": 1787648400, "value": 1600}, {"date": 1787652000, "value": 1600}, {"date": 1787655600, "value": 1600}, {"date": 1787659200, "value": 1600}, {"date": 1787662800, "value": 1600}, {"date": 1787666400, "value": 1600}, {"date": 1787670000, "value": 1600}, {"date": 1787673600, "value": 1600}, {"date": 1787677200, "value": 1600}, {"date": 1787680800, "value": 1600}, {"date": 1787684400, "value": 1600}, {"date": 1787688000, "value": 1600}, {"date": 1787691600, "value": 1600}, {"date": 1787695200, "value": 1600}, {"date": 1787698800, "value": 1600}, {"date": 1787702400, "value": 1600}, {"date": 1787706000, "value": 1600}, {"date": 1787709600, "value": 1600}, {"date": 1787713200, "value": 1600}, {"date": 1787716800, "value": 1600}, {"date": 1787720400, "value": 1600}, {"date": 1787724000, "value": 1600}, {"date": 1787727600, "value": 1600}, {"date": 1787731200, "value": 1600}, {"date": 1787734800, "value": 1600}, {"date": 1787738400, "value": 1600}, {"date": 1787742000, "value": 1600}, {"date": 1787745600, "value": 1600}, {"date": 1787749200, "value": 1600}, {"date": 1787752800, "value": 1600}, {"date": 1787756400, "value": 1600}, {"date": 1787760000, "value": 1600}, {"date": 1787763600, "value": 1600}, {"date": 1787767200, "value": 1600}, {"date": 1787770800, "value": 1600}, {"date": 1787774400, "value": 1600}, {"date": 1787778000, "value": 1600}, {"date": 1787781600, "value": 1600}, {"date": 1787785200, "value": 1600}, {"date": 1787788800, "value": 1600}, {"date": 1787792400, "value": 1600}, {"date": 1787796000, "value": 1600}, {"date": 1787799600, "value": 1600}, {"date": 1787803200, "value": 1600}, {"date": 1787806800, "value": 1600}, {"date": 1787810400, "value": 1600}, {"date": 1787814000, "value": 1600}, {"date": 1787817600, "value": 1600}, {"date": 1787821200, "value": 1600}, {"date": 1787824800, "value": 1600}, {"date": 1787828400, "value": 1600}, {"date": 1787832000, "value": 1600}, {"date": 1787835600, "value": 1600}, {"date": 1787839200, "value": 1600}, {"date": 1787842800, "value": 1600}, {"date": 1787846400, "value": 1600}, {"date": 1787850000, "value": 1600}, {"date": 1787853600, "value": 1600}, {"date": 1787857200, "value": 1600}, {"date": 1787860800, "value": 1600}, {"date": 1787864400, "value": 1600}, {"date": 1787868000, "value": 1600}, {"date": 1787871600, "value": 1600}, {"date": 1787875200, "value": 1600}, {"date": 1787878800, "value": 1600}, {"date": 1787882400, "value": 1600}, {"date": 1787886000, "value": 1600}, {"date": 1787889600, "value": 1600}, {"date": 1787893200, "value": 1600}, {"date": 1787896800, "value": 1600}, {"date": 1787900400, "value": 1600}, {"date": 1787904000, "value": 1600}, {"date": 1787907600, "value": 1600}, {"date": 1787911200, "value": 1600}, {"date": 1787914800, "value": 1600}, {"date": 1787918400, "value": 1600}, {"date": 1787922000, "value": 1600}, {"date": 1787925600, "value": 1600}, {"date": 1787929200, "value": 1600}, {"date": 1787932800, "value": 1600}, {"date": 1787936400, "value": 1600}, {"date": 1787940000, "value": 1600}, {"date": 1787943600, "value": 1600}, {"date": 1787947200, "value": 1600}, {"date": 1787950800, "value": 1600}, {"date": 1787954400, "value": 1600}, {"date": 1787958000, "value": 1600}, {"date": 1787961600, "value": 1600}, {"date": 1787965200, "value": 1600}, {"date": 1787968800, "value": 1600}, {"date": 1787972400, "value": 1600}, {"date": 1787976000, "value": 1600}, {"date": 1787979600, "value": 1600}, {"date": 1787983200, "value": 1600}, {"date": 1787986800, "value": 1600}, {"date": 1787990400, "value": 1600}, {"date": 1787994000, "value": 1600}, {"date": 1787997600, "value": 1600}, {"date": 1788001200, "value": 1600}, {"date": 1788004800, "value": 1600}, {"date": 1788008400, "value": 1600}, {"date": 1788012000, "value": 1600}, {"date": 1788015600, "value": 1600}, {"date": 1788019200, "value": 1600}, {"date": 1788022800, "value": 1600}, {"date": 1788026400, "value": 1600}, {"date": 1788030000, "value": 1600}, {"date": 1788033600, "value": 1600}, {"date": 1788037200, "value": 1600}, {"date": 1788040800, "value": 1600}, {"date": 1788044400, "value": 1600}, {"date": 1788048000, "value": 1600}, {"date": 1788051600, "value": 1600}, {"date": 1788055200, "value": 1600}, {"date": 1788058800, "value": 1600}, {"date": 1788062400, "value": 1600}, {"date": 1788066000, "value": 1600}, {"date": 1788069600, "value": 1600}, {"date": 1788073200, "value": 1600}, {"date": 1788076800, "value": 1600}, {"date": 1788080400, "value": 1600}, {"date": 1788084000, "value": 1600}, {"date": 1788087600, "value": 1600}, {"date": 1788091200, "value": 1600}, {"date": 1788094800, "value": 1600}, {"date": 1788098400, "value": 1600}, {"date": 1788102000, "value": 1600}, {"date": 1788105600, "value": 1600}, {"date": 1788109200, "value": 1600}, {"date": 1788112800, "value": 1600}, {"date": 1788116400, "value": 1600}, {"date": 1788120000, "value": 1600}, {"date": 1788123600, "value": 1600}, {"date": 1788127200, "value": 1600}, {"date": 1788130800, "value": 1600}, {"date": 1788134400, "value": 1600}, {"date": 1788138000, "value": 1600}, {"date": 1788141600, "value": 1600}, {"date": 1788145200, "value": 1600}, {"date": 1788148800, "value": 1600}, {"date": 1788152400, "value": 1600}, {"date": 1788156000, "value": 1600}, {"date": 1788159600, "value": 1600}, {"date": 1788163200, "value": 1600}, {"date": 1788166800, "value": 1600}, {"date": 1788170400, "value": 1600}, {"date": 1788174000, "value": 1600}, {"date": 1788177600, "value": 1600}, {"date": 1788181200, "value": 1600}, {"date": 1788184800, "value": 1600}, {"date": 1788188400, "value": 1600}, {"date": 1788192000, "value": 1600}, {"date": 1788195600, "value": 1600}, {"date": 1788199200, "value": 1600}, {"date": 1788202800, "value": 1600}, {"date": 1788206400, "value": 1600}, {"date": 1788210000, "value": 1600}, {"date": 1788213600, "value": 1600}, {"date": 1788217200, "value": 1600}, {"date": 1788220800, "value": 1600}, {"date": 1788224400, "value": 1600}, {"date": 1788228000, "value": 1600}, {"date": 1788231600, "value": 1600}, {"date": 1788235200, "value": 1600}, {"date": 1788238800, "value": 1600}, {"date": 1788242400, "value": 1600}, {"date": 1788246000, "value": 1600}, {"date": 1788249600, "value": 1600}, {"date": 1788253200, "value": 1600}, {"date": 1788256800, "value": 1600}, {"date": 1788260400, "value": 1600}, {"date": 1788264000, "value": 1600}, {"date": 1788267600, "value": 1600}, {"date": 1788271200, "value": 1600}, {"date": 1788274800, "value": 1600}, {"date": 1788278400, "value": 1600}, {"date": 1788282000, "value": 1600}, {"date": 1788285600, "value": 1600}, {"date": 1788289200, "value": 1600}, {"date": 1788292800, "value": 1600}, {"date": 1788296400, "value": 1600}, {"date": 1788300000, "value": 1600}, {"date": 1788303600, "value": 1600}, {"date": 1788307200, "value": 1600}, {"date": 1788310800, "value": 1600}, {"date": 1788314400, "value": 1600}, {"date": 1788318000, "value": 1600}, {"date": 1788321600, "value": 1600}, {"date": 1788325200, "value": 1600}, {"date": 1788328800, "value": 1600}, {"date": 1788332400, "value": 1600}, {"date": 1788336000, "value": 1600}, {"date": 1788339600, "value": 1600}, {"date": 1788343200, "value": 1600}, {"date": 1788346800, "value": 1600}, {"date": 1788350400, "value": 1600}, {"date": 1788354000, "value": 1600}, {"date": 1788357600, "value": 1600}, {"date": 1788361200, "value": 1600}, {"date": 1788364800, "value": 1600}, {"date": 1788368400, "value": 1600}, {"date": 1788372000, "value": 1600}, {"date": 1788375600, "value": 1600}, {"date": 1788379200, "value": 1600}, {"date": 1788382800, "value": 1600}, {"date": 1788386400, "value": 1600}, {"date": 1788390000, "value": 1600}, {"date": 1788393600, "value": 1600}, {"date": 1788394500, "value": 1600}, {"date": 1788395400, "value": 1600}, {"date": 1788396300, "value": 1600}, {"date": 1788397200, "value": 1600}, {"date": 1788398100, "value": 1600}, {"date": 1788399000, "value": 1600}, {"date": 1788399900, "value": 1600}, {"date": 1788400800, "value": 1600}, {"date": 1788401700, "value": 1600}, {"date": 1788402600, "value": 1600}, {"date": 1788403500, "value": 1600}, {"date": 1788404400, "value": 1600}, {"date": 1788405300, "value": 1600}, {"date": 1788406200, "value": 1600}, {"date": 1788407100, "value": 1600}, {"date": 1788408000, "value": 1600}, {"date": 1788408900, "value": 1600}, {"date": 1788409800, "value": 1600}, {"date": 1788410700, "value": 1600}, {"date": 1788411600, "value": 1600}, {"date": 1788412500, "value": 1600}, {"date": 1788413400, "value": 1600}, {"date": 1788414300, "value": 1600}, {"date": 1788415200, "value": 1600}, {"date": 1788416100, "value": 1600}, {"date": 1788417000, "value": 1600}, {"date": 1788417900, "value": 1600}, {"date": 1788418800, "value": 1600}, {"date": 1788419700, "value": 1600}, {"date": 1788420600, "value": 1600}, {"date": 1788421500, "value": 1600}, {"date": 1788422400, "value": 1600}, {"date": 1788423300, "value": 1600}, {"date": 1788424200, "value": 1600}, {"date": 1788425100, "value": 1600}, {"date": 1788426000, "value": 1600}, {"date": 1788426900, "value": 1600}, {"date": 1788427800, "value": 1600}, {"date": 1788428700, "value": 1600}, {"date": 1788429600, "value": 1600}, {"date": 1788430500, "value": 1600}, {"date": 1788431400, "value": 1600}, {"date": 1788432300, "value": 1600}, {"date": 1788433200, "value": 1600}, {"date": 1788434100, "value": 1600}, {"date": 1788435000, "value": 1600}, {"date": 1788435900, "value": 1600}, {"date": 1788436800, "value": 1600}, {"date": 1788437700, "value": 1600}, {"date": 1788438600, "value": 1600}, {"date": 1788439500, "value": 1600}, {"date": 1788440400, "value": 1600}, {"date": 1788441300, "value": 1600}, {"date": 1788442200, "value": 1600}, {"date": 1788443100, "value": 1600}, {"date": 1788444000, "value": 1600}, {"date": 1788444900, "value": 1600}, {"date": 1788445800, "value": 1600}, {"date": 1788446700, "value": 1600}, {"date": 1788447600, "value": 1600}, {"date": 1788448500, "value": 1600}, {"date": 1788449400, "value": 1600}, {"date": 1788450300, "value": 1600}, {"date": 1788451200, "value": 1600}, {"date": 1788452100, "value": 1600}, {"date": 1788453000, "value": 1600}, {"date": 1788453900, "value": 1600}, {"date": 1788454800, "value": 1600}, {"date": 1788455700, "value": 1600}, {"date": 1788456600, "value": 1600}, {"date": 1788457500, "value": 1600}, {"date": 1788458400, "value": 1600}, {"date": 1788459300, "value": 1600}, {"date": 1788460200, "value": 1600}, {"date": 1788461100, "value": 1600}, {"date": 1788462000, "value": 1600}, {"date": 1788462900, "value": 1600}, {"date": 1788463800, "value": 1600}, {"date": 1788464700, "value": 1600}, {"date": 1788465600, "value": 1600}, {"date": 1788466500, "value": 1600}, {"date": 1788467400, "value": 1600}, {"date": 1788468300, "value": 1600}, {"date": 1788469200, "value": 1600}, {"date": 1788470100, "value": 1600}, {"date": 1788471000, "value": 1600}, {"date": 1788471900, "value": 1600}, {"date": 1788472800, "value": 1600}, {"date": 1788473700, "value": 1600}, {"date": 1788474600, "value": 1600}, {"date": 1788475500, "value": 1600}, {"date": 1788476400, "value": 1600}, {"date": 1788477300, "value": 1600}, {"date": 1788478200, "value": 1600}, {"date": 1788479100, "value": 1600}, {"date": 1788480000, "value": 1600}, {"date": 1788480900, "value": 1600}, {"date": 1788481800, "value": 1600}, {"date": 1788482700, "value": 1600}, {"date": 1788483600, "value": 1600}, {"date": 1788484500, "value": 1600}, {"date": 1788485400, "value": 1600}, {"date": 1788486300, "value": 1600}, {"date": 1788487200, "value": 1600}, {"date": 1788488100, "value": 1600}, {"date": 1788489000, "value": 1600}, {"date": 1788489900, "value": 1600}, {"date": 1788490800, "value": 1600}, {"date": 1788491700, "value": 1600}, {"date": 1788492600, "value": 1600}, {"date": 1788493500, "value": 1600}, {"date": 1788494400, "value": 1600}, {"date": 1788495300, "value": 1600}, {"date": 1788496200, "value": 1600}, {"date": 1788497100, "value": 1600}, {"date": 1788498000, "value": 1600}, {"date": 1788498900, "value": 1600}, {"date": 1788499800, "value": 1600}, {"date": 1788500700, "value": 1600}, {"date": 1788501600, "value": 1600}, {"date": 1788502500, "value": 1600}, {"date": 1788503400, "value": 1600}, {"date": 1788504300, "value": 1600}, {"date": 1788505200, "value": 1600}, {"date": 1788506100, "value": 1600}, {"date": 1788507000, "value": 1600}, {"date": 1788507900, "value": 1600}, {"date": 1788508800, "value": 1600}, {"date": 1788509700, "value": 1600}, {"date": 1788510600, "value": 1600}, {"date": 1788511500, "value": 1600}, {"date": 1788512400, "value": 1600}, {"date": 1788513300, "value": 1600}, {"date": 1788514200, "value": 1600}, {"date": 1788515100, "value": 1600}, {"date": 1788516000, "value": 1600}, {"date": 1788516900, "value": 1600}, {"date": 1788517800, "value": 1600}, {"date": 1788518700, "value": 1600}, {"date": 1788519600, "value": 1600}, {"date": 1788520500, "value": 1600}, {"date": 1788521400, "value": 1600}, {"date": 1788522300, "value": 1600}, {"date": 1788523200, "value": 1600}, {"date": 1788524100, "value": 1600}, {"date": 1788525000, "value": 1600}, {"date": 1788525900, "value": 1600}, {"date": 1788526800, "value": 1600}, {"date": 1788527700, "value": 1600}, {"date": 1788528600, "value": 1600}, {"date": 1788529500, "value": 1600}, {"date": 1788530400, "value": 1600}, {"date": 1788531300, "value": 1600}, {"date": 1788532200, "value": 1600}, {"date": 1788533100, "value": 1600}, {"date": 1788534000, "value": 1600}, {"date": 1788534900, "value": 1600}, {"date": 1788535800, "value": 1600}, {"date": 1788536700, "value": 1600}, {"date": 1788537600, "value": 1600}, {"date": 1788538500, "value": 1600}, {"date": 1788539400, "value": 1600}, {"date": 1788540300, "value": 1600}, {"date": 1788541200, "value": 1600}, {"date": 1788542100, "value": 1600}, {"date": 1788543000, "value": 1600}, {"date": 1788543900, "value": 1600}, {"date": 1788544800, "value": 1600}, {"date": 1788545700, "value": 1600}, {"date": 1788546600, "value": 1600}, {"date": 1788547500, "value": 1600}, {"date": 1788548400, "value": 1600}, {"date": 1788549300, "value": 1600}, {"date": 1788550200, "value": 1600}, {"date": 1788551100, "value": 1600}, {"date": 1788552000, "value": 1600}, {"date": 1788552900, "value": 1600}, {"date": 1788553800, "value": 1600}, {"date": 1788554700, "value": 1600}, {"date": 1788555600, "value": 1600}, {"date": 1788556500, "value": 1600}, {"date": 1788557400, "value": 1600}, {"date": 1788558300, "value": 1600}, {"date": 1788559200, "value": 1600}, {"date": 1788560100, "value": 1600}, {"date": 1788561000, "value": 1600}, {"date": 1788561900, "value": 1600}, {"date": 1788562800, "value": 1600}, {"date": 1788563700, "value": 1600}, {"date": 1788564600, "value": 1600}, {"date": 1788565500, "value": 1600}, {"date": 1788566400, "value": 1600}, {"date": 1788567300, "value": 1600}, {"date": 1788568200, "value": 1600}, {"date": 1788569100, "value": 1600}, {"date": 1788570000, "value": 1600}, {"date": 1788570900, "value": 1600}, {"date": 1788571800, "value": 1600}, {"date": 1788572700, "value": 1600}, {"date": 1788573600, "value": 1600}, {"date": 1788574500, "value": 1600}, {"date": 1788575400, "value": 1600}, {"date": 1788576300, "value": 1600}, {"date": 1788577200, "value": 1600}, {"date": 1788578100, "value": 1600}, {"date": 1788579000, "value": 1600}, {"date": 1788579900, "value": 1600}, {"date": 1788580800, "value": 1600}, {"date": 1788581700, "value": 1600}, {"date": 1788582600, "value": 1600}, {"date": 1788583500, "value": 1600}, {"date": 1788584400, "value": 1600}, {"date": 1788585300, "value": 1600}, {"date": 1788586200, "value": 1600}, {"date": 1788587100, "value": 1600}, {"date": 1788588000, "value": 1600}, {"date": 1788588900, "value": 1600}, {"date": 1788589800, "value": 1600}, {"date": 1788590700, "value": 1600}, {"date": 1788591600, "value": 1600}, {"date": 1788592500, "value": 1600}, {"date": 1788593400, "value": 1600}, {"date": 1788594300, "value": 1600}, {"date": 1788595200, "value": 1600}, {"date": 1788596100, "value": 1600}, {"date": 1788597000, "value": 1600}, {"date": 1788597900, "value": 1600}, {"date": 1788598800, "value": 1600}, {"date": 1788599700, "value": 1600}, {"date": 1788600600, "value": 1600}, {"date": 1788601500, "value": 1600}, {"date": 1788602400, "value": 1600}, {"date": 1788603300, "value": 1600}, {"date": 1788604200, "value": 1600}, {"date": 1788605100, "value": 1600}, {"date": 1788606000, "value": 1600}, {"date": 1788606900, "value": 1600}, {"date": 1788607800, "value": 1600}, {"date": 1788608700, "value": 1600}, {"date": 1788609600, "value": 1600}, {"date": 1788610500, "value": 1600}, {"date": 1788611400, "value": 1600}, {"date": 1788612300, "value": 1600}, {"date": 1788613200, "value": 1600}, {"date": 1788614100, "value": 1600}, {"date": 1788615000, "value": 1600}, {"date": 1788615900, "value": 1600}, {"date": 1788616800, "value": 1600}, {"date": 1788617700, "value": 1600}, {"date": 1788618600, "value": 1600}, {"date": 1788619500, "value": 1600}, {"date": 1788620400, "value": 1600}, {"date": 1788621300, "value": 1600}, {"date": 1788622200, "value": 1600}, {"date": 1788623100, "value": 1600}, {"date": 1788624000, "value": 1600}, {"date": 1788624900, "value": 1600}, {"date": 1788625800, "value": 1600}, {"date": 1788626700, "value": 1600}, {"date": 1788627600, "value": 1600}, {"date": 1788628500, "value": 1600}, {"date": 1788629400, "value": 1600}, {"date": 1788630300, "value": 1600}, {"date": 1788631200, "value": 1600}, {"date": 1788632100, "value": 1600}, {"date": 1788633000, "value": 1600}, {"date": 1788633900, "value": 1600}, {"date": 1788634800, "value": 1600}, {"date": 1788635700, "value": 1600}, {"date": 1788636600, "value": 1600}, {"date": 1788637500, "value": 1600}, {"date": 1788638400, "value": 1600}, {"date": 1788639300, "value": 1600}, {"date": 1788640200, "value": 1600}, {"date": 1788641100, "value": 1600}, {"date": 1788642000, "value": 1600}, {"date": 1788642900, "value": 1600}, {"date": 1788643800, "value": 1600}, {"date": 1788644700, "value": 1600}, {"date": 1788645600, "value": 1600}, {"date": 1788646500, "value": 1600}, {"date": 1788647400, "value": 1600}, {"date": 1788648300, "value": 1600}, {"date": 1788649200, "value": 1600}, {"date": 1788650100, "value": 1600}, {"date": 1788651000, "value": 1600}, {"date": 1788651900, "value": 1600}, {"date": 1788652800, "value": 1600}, {"date": 1788653700, "value": 1600}, {"date": 1788654600, "value": 1600}, {"date": 1788655500, "value": 1600}, {"date": 1788656400, "value": 1600}, {"date": 1788657300, "value": 1600}, {"date": 1788658200, "value": 1600}, {"date": 1788659100, "value": 1600}, {"date": 1788660000, "value": 1600}, {"date": 1788660900, "value": 1600}, {"date": 1788661800, "value": 1600}, {"date": 1788662700, "value": 1600}, {"date": 1788663600, "value": 1600}, {"date": 1788664500, "value": 1600}, {"date": 1788665400, "value": 1600}, {"date": 1788666300, "value": 1600}, {"date": 1788667200, "value": 1600}, {"date": 1788668100, "value": 1600}, {"date": 1788669000, "value": 1600}, {"date": 1788669900, "value": 1600}, {"date": 1788670800, "value": 1600}, {"date": 1788671700, "value": 1600}, {"date": 1788672600, "value": 1600}, {"date": 1788673500, "value": 1600}, {"date": 1788674400, "value": 1600}, {"date": 1788675300, "value": 1600}, {"date": 1788676200, "value": 1600}, {"date": 1788677100, "value": 1600}, {"date": 1788678000, "value": 1600}, {"date": 1788678900, "value": 1600}, {"date": 1788679800, "value": 1600}, {"date": 1788680700, "value": 1600}, {"date": 1788681600, "value": 1600}, {"date": 1788682500, "value": 1600}, {"date": 1788683400, "value": 1600}, {"date": 1788684300, "value": 1600}, {"date": 1788685200, "value": 1600}, {"date": 1788686100, "value": 1600}, {"date": 1788687000, "value": 1600}, {"date": 1788687900, "value": 1600}, {"date": 1788688800, "value": 1600}, {"date": 1788689700, "value": 1600}, {"date": 1788690600, "value": 1600}, {"date": 1788691500, "value": 1600}, {"date": 1788692400, "value": 1600}, {"date": 1788693300, "value": 1600}, {"date": 1788694200, "value": 1600}, {"date": 1788695100, "value": 1600}, {"date": 1788696000, "value": 1600}, {"date": 1788696900, "value": 1600}, {"date": 1788697800, "value": 1600}, {"date": 1788698700, "value": 1600}, {"date": 1788699600, "value": 1600}, {"date": 1788700500, "value": 1600}, {"date": 1788701400, "value": 1600}, {"date": 1788702300, "value": 1600}, {"date": 1788703200, "value": 1600}, {"date": 1788704100, "value": 1600}, {"date": 1788705000, "value": 1600}, {"date": 1788705900, "value": 1600}, {"date": 1788706800, "value": 1600}, {"date": 1788707700, "value": 1600}, {"date": 1788708600, "value": 1600}, {"date": 1788709500, "value": 1600}, {"date": 1788710400, "value": 1600}, {"date": 1788711300, "value": 1600}, {"date": 1788712200, "value": 1600}, {"date": 1788713100, "value": 1600}, {"date": 1788714000, "value": 1600}, {"date": 1788714900, "value": 1600}, {"date": 1788715800, "value": 1600}, {"date": 1788716700, "value": 1600}, {"date": 1788717600, "value": 1600}, {"date": 1788718500, "value": 1600}, {"date": 1788719400, "value": 1600}, {"date": 1788720300, "value": 1600}, {"date": 1788721200, "value": 1600}, {"date": 1788722100, "value": 1600}, {"date": 1788723000, "value": 1600}, {"date": 1788723900, "value": 1600}, {"date": 1788724800, "value": 1600}, {"date": 1788725700, "value": 1600}, {"date": 1788726600, "value": 1600}, {"date": 1788727500, "value": 1600}, {"date": 1788728400, "value": 1600}, {"date": 1788729300, "value": 1600}, {"date": 1788730200, "value": 1600}, {"date": 1788731100, "value": 1600}, {"date": 1788732000, "value": 1600}, {"date": 1788732900, "value": 1600}, {"date": 1788733800, "value": 1600}, {"date": 1788734700, "value": 1600}, {"date": 1788735600, "value": 1600}, {"date": 1788736500, "value": 1600}, {"date": 1788737400, "value": 1600}, {"date": 1788738300, "value": 1600}, {"date": 1788739200, "value": 1600}, {"date": 1788740100, "value": 1600}, {"date": 1788741000, "value": 1600}, {"date": 1788741900, "value": 1600}, {"date": 1788742800, "value": 1600}, {"date": 1788743700, "value": 1600}, {"date": 1788744600, "value": 1600}, {"date": 1788745500, "value": 1600}, {"date": 1788746400, "value": 1600}, {"date": 1788747300, "value": 1600}, {"date": 1788748200, "value": 1600}, {"date": 1788749100, "value": 1600}, {"date": 1788750000, "value": 1600}, {"date": 1788750900, "value": 1600}, {"date": 1788751800, "value": 1600}, {"date": 1788752700, "value": 1600}, {"date": 1788753600, "value": 1600}, {"date": 1788754500, "value": 1600}, {"date": 1788755400, "value": 1600}, {"date": 1788756300, "value": 1600}, {"date": 1788757200, "value": 1600}, {"date": 1788758100, "value": 1600}, {"date": 1788759000, "value": 1600}, {"date": 1788759900, "value": 1600}, {"date": 1788760800, "value": 1600}, {"date": 1788761700, "value": 1600}, {"date": 1788762600, "value": 1600}, {"date": 1788763500, "value": 1600}, {"date": 1788764400, "value": 1600}, {"date": 1788765300, "value": 1600}, {"date": 1788766200, "value": 1600}, {"date": 1788767100, "value": 1600}, {"date": 1788768000, "value": 1600}, {"date": 1788768900, "value": 1600}, {"date": 1788769800, "value": 1600}, {"date": 1788770700, "value": 1600}, {"date": 1788771600, "value": 1600}, {"date": 1788772500, "value": 1600}, {"date": 1788773400, "value": 1600}, {"date": 1788774300, "value": 1600}, {"date": 1788775200, "value": 1600}, {"date": 1788776100, "value": 1600}, {"date": 1788777000, "value": 1600}, {"date": 1788777900, "value": 1600}, {"date": 1788778800, "value": 1600}, {"date": 1788779700, "value": 1600}, {"date": 1788780600, "value": 1600}, {"date": 1788781500, "value": 1600}, {"date": 1788782400, "value": 1600}, {"date": 1788783300, "value": 1600}, {"date": 1788784200, "value": 1600}, {"date": 1788785100, "value": 1600}, {"date": 1788786000, "value": 1600}, {"date": 1788786900, "value": 1600}, {"date": 1788787800, "value": 1600}, {"date": 1788788700, "value": 1600}, {"date": 1788789600, "value": 1600}, {"date": 1788790500, "value": 1600}, {"date": 1788791400, "value": 1600}, {"date": 1788792300, "value": 1600}, {"date": 1788793200, "value": 1600}, {"date": 1788794100, "value": 1600}, {"date": 1788795000, "value": 1600}, {"date": 1788795900, "value": 1600}, {"date": 1788796800, "value": 1600}, {"date": 1788797700, "value": 1600}, {"date": 1788798600, "value": 1600}, {"date": 1788799500, "value": 1600}, {"date": 1788800400, "value": 1600}, {"date": 1788801300, "value": 1600}, {"date": 1788802200, "value": 1600}, {"date": 1788803100, "value": 1600}, {"date": 1788804000, "value": 1600}, {"date": 1788804900, "value": 1600}, {"date": 1788805800, "value": 1600}, {"date": 1788806700, "value": 1600}, {"date": 1788807600, "value": 1600}, {"date": 1788808500, "value": 1600}, {"date": 1788809400, "value": 1600}, {"date": 1788810300, "value": 1600}, {"date": 1788811200, "value": 1600}, {"date": 1788812100, "value": 1600}, {"date": 1788813000, "value": 1600}, {"date": 1788813900, "value": 1600}, {"date": 1788814800, "value": 1600}, {"date": 1788815700, "value": 1600}, {"date": 1788816600, "value": 1600}, {"date": 1788817500, "value": 1600}, {"date": 1788818400, "value": 1600}, {"date": 1788819300, "value": 1600}, {"date": 1788820200, "value": 1600}, {"date": 1788821100, "value": 1600}, {"date": 1788822000, "value": 1600}, {"date": 1788822900, "value": 1600}, {"date": 1788823800, "value": 1600}, {"date": 1788824700, "value": 1600}, {"date": 1788825600, "value": 1600}, {"date": 1788826500, "value": 1600}, {"date": 1788827400, "value": 1600}, {"date": 1788828300, "value": 1600}, {"date": 1788829200, "value": 1600}, {"date": 1788830100, "value": 1600}, {"date": 1788831000, "value": 1600}, {"date": 1788831900, "value": 1600}, {"date": 1788832800, "value": 1600}, {"date": 1788833700, "value": 1600}, {"date": 1788834600, "value": 1600}, {"date": 1788835500, "value": 1600}, {"date": 1788836400, "value": 1600}, {"date": 1788837300, "value": 1600}, {"date": 1788838200, "value": 1600}, {"date": 1788839100, "value": 1600}, {"date": 1788840000, "value": 1600}, {"date": 1788840900, "value": 1600}, {"date": 1788841800, "value": 1600}, {"date": 1788842700, "value": 1600}, {"date": 1788843600, "value": 1600}, {"date": 1788844500, "value": 1600}, {"date": 1788845400, "value": 1600}, {"date": 1788846300, "value": 1600}, {"date": 1788847200, "value": 1600}, {"date": 1788848100, "value": 1600}, {"date": 1788849000, "value": 1600}, {"date": 1788849900, "value": 1600}, {"date": 1788850800, "value": 1600}, {"date": 1788851700, "value": 1600}, {"date": 1788852600, "value": 1600}, {"date": 1788853500, "value": 1600}, {"date": 1788854400, "value": 1600}, {"date": 1788855300, "value": 1600}, {"date": 1788856200, "value": 1600}, {"date": 1788857100, "value": 1600}, {"date": 1788858000, "value": 1600}, {"date": 1788858900, "value": 1600}, {"date": 1788859800, "value": 1600}, {"date": 1788860700, "value": 1600}, {"date": 1788861600, "value": 1600}, {"date": 1788862500, "value": 1600}, {"date": 1788863400, "value": 1600}, {"date": 1788864300, "value": 1600}, {"date": 1788865200, "value": 1600}, {"date": 1788866100, "value": 1600}, {"date": 1788867000, "value": 1600}, {"date": 1788867900, "value": 1600}, {"date": 1788868800, "value": 1600}, {"date": 1788869700, "value": 1600}, {"date": 1788870600, "value": 1600}, {"date": 1788871500, "value": 1600}, {"date": 1788872400, "value": 1600}, {"date": 1788873300, "value": 1600}, {"date": 1788874200, "value": 1600}, {"date": 1788875100, "value": 1600}, {"date": 1788876000, "value": 1600}, {"date": 1788876900, "value": 1600}, {"date": 1788877800, "value": 1600}, {"date": 1788878700, "value": 1600}, {"date": 1788879600, "value": 1600}, {"date": 1788880500, "value": 1600}, {"date": 1788881400, "value": 1600}, {"date": 1788882300, "value": 1600}, {"date": 1788883200, "value": 1600}, {"date": 1788884100, "value": 1600}, {"date": 1788885000, "value": 1600}, {"date": 1788885900, "value": 1600}, {"date": 1788886800, "value": 1600}, {"date": 1788887700, "value": 1600}, {"date": 1788888600, "value": 1600}, {"date": 1788889500, "value": 1600}, {"date": 1788890400, "value": 1600}, {"date": 1788891300, "value": 1600}, {"date": 1788892200, "value": 1600}, {"date": 1788893100, "value": 1600}, {"date": 1788894000, "value": 1600}, {"date": 1788894900, "value": 1600}, {"date": 1788895800, "value": 1600}, {"date": 1788896700, "value": 1600}, {"date": 1788897600, "value": 1600}, {"date": 1788898500, "value": 1600}, {"date": 1788899400, "value": 1600}, {"date": 1788900300, "value": 1600}, {"date": 1788901200, "value": 1600}, {"date": 1788902100, "value": 1600}, {"date": 1788903000, "value": 1600}, {"date": 1788903900, "value": 1600}, {"date": 1788904800, "value": 1600}, {"date": 1788905700, "value": 1600}, {"date": 1788906600, "value": 1600}, {"date": 1788907500, "value": 1600}, {"date": 1788908400, "value": 1600}, {"date": 1788909300, "value": 1600}, {"date": 1788910200, "value": 1600}, {"date": 1788911100, "value": 1600}, {"date": 1788912000, "value": 1600}, {"date": 1788912900, "value": 1600}, {"date": 1788913800, "value": 1600}, {"date": 1788914700, "value": 1600}, {"date": 1788915600, "value": 1600}, {"date": 1788916500, "value": 1600}, {"date": 1788917400, "value": 1600}, {"date": 1788918300, "value": 1600}, {"date": 1788919200, "value": 1600}, {"date": 1788920100, "value": 1600}, {"date": 1788921000, "value": 1600}, {"date": 1788921900, "value": 1600}, {"date": 1788922800, "value": 1600}, {"date": 1788923700, "value": 1600}, {"date": 1788924600, "value": 1600}, {"date": 1788925500, "value": 1600}, {"date": 1788926400, "value": 1600}, {"date": 1788927300, "value": 1600}, {"date": 1788928200, "value": 1600}, {"date": 1788929100, "value": 1600}, {"date": 1788930000, "value": 1600}, {"date": 1788930900, "value": 1600}, {"date": 1788931800, "value": 1600}, {"date": 1788932700, "value": 1600}, {"date": 1788933600, "value": 1600}, {"date": 1788934500, "value": 1600}, {"date": 1788935400, "value": 1600}, {"date": 1788936300, "value": 1600}, {"date": 1788937200, "value": 1600}, {"date": 1788938100, "value": 1600}, {"date": 1788939000, "value": 1600}, {"date": 1788939900, "value": 1600}, {"date": 1788940800, "value": 1600}, {"date": 1788941700, "value": 1600}, {"date": 1788942600, "value": 1600}, {"date": 1788943500, "value": 1600}, {"date": 1788944400, "value": 1600}, {"date": 1788945300, "value": 1600}, {"date": 1788946200, "value": 1600}, {"date": 1788947100, "value": 1600}, {"date": 1788948000, "value": 1600}, {"date": 1788948900, "value": 1600}, {"date": 1788949800, "value": 1600}, {"date": 1788950700, "value": 1600}, {"date": 1788951600, "value": 1600}, {"date": 1788952500, "value": 1600}, {"date": 1788953400, "value": 1600}, {"date": 1788954300, "value": 1600}, {"date": 1788955200, "value": 1600}, {"date": 1788956100, "value": 1600}, {"date": 1788957000, "value": 1600}, {"date": 1788957900, "value": 1600}, {"date": 1788958800, "value": 1600}, {"date": 1788959700, "value": 1600}, {"date": 1788960600, "value": 1600}, {"date": 1788961500, "value": 1600}, {"date": 1788962400, "value": 1600}, {"date": 1788963300, "value": 1600}, {"date": 1788964200, "value": 1600}, {"date": 1788965100, "value": 1600}, {"date": 1788966000, "value": 1600}, {"date": 1788966900, "value": 1600}, {"date": 1788967800, "value": 1600}, {"date": 1788968700, "value": 1600}, {"date": 1788969600, "value": 1600}, {"date": 1788970500, "value": 1600}, {"date": 1788971400, "value": 1600}, {"date": 1788972300, "value": 1600}, {"date": 1788973200, "value": 1600}, {"date": 1788974100, "value": 1600}, {"date": 1788975000, "value": 1600}, {"date": 1788975900, "value": 1600}, {"date": 1788976800, "value": 1600}, {"date": 1788977700, "value": 1600}, {"date": 1788978600, "value": 1600}, {"date": 1788979500, "value": 1600}, {"date": 1788980400, "value": 1600}, {"date": 1788981300, "value": 1600}, {"date": 1788982200, "value": 1600}, {"date": 1788983100, "value": 1600}, {"date": 1788984000, "value": 1600}, {"date": 1788984900, "value": 1600}, {"date": 1788985800, "value": 1600}, {"date": 1788986700, "value": 1600}, {"date": 1788987600, "value": 1600}, {"date": 1788988500, "value": 1600}, {"date": 1788989400, "value": 1600}, {"date": 1788990300, "value": 1600}, {"date": 1788991200, "value": 1600}, {"date": 1788992100, "value": 1600}, {"date": 1788993000, "value": 1600}, {"date": 1788993900, "value": 1600}, {"date": 1788994800, "value": 1600}, {"date": 1788995700, "value": 1600}, {"date": 1788996600, "value": 1600}, {"date": 1788997500, "value": 1600}, {"date": 1788998401, "value": 1600}, {"date": 1788998461, "value": 1600}, {"date": 1788998521, "value": 1600}, {"date": 1788998581, "value": 1600}, {"date": 1788998641, "value": 1600}, {"date": 1788998701, "value": 1600}, {"date": 1788998761, "value": 1600}, {"date": 1788998821, "value": 1600}, {"date": 1788998881, "value": 1600}, {"date": 1788998941, "value": 1600}, {"date": 1788999001, "value": 1600}, {"date": 1788999061, "value": 1600}, {"date": 1788999121, "value": 1600}, {"date": 1788999181, "value": 1600}, {"date": 1788999241, "value": 1600}, {"date": 1788999301, "value": 1600}, {"date": 1788999361, "value": 1600}, {"date": 1788999421, "value": 1600}, {"date": 1788999481, "value": 1600}, {"date": 1788999541, "value": 1600}, {"date": 1788999601, "value": 1600}, {"date": 1788999661, "value": 1600}, {"date": 1788999721, "value": 1600}, {"date": 1788999781, "value": 1600}, {"date": 1788999841, "value": 1600}, {"date": 1788999901, "value": 1600}, {"date": 1788999961, "value": 1600}, {"date": 1789000021, "value": 1600}, {"date": 1789000081, "value": 1600}, {"date": 1789000141, "value": 1600}, {"date": 1789000201, "value": 1600}, {"date": 1789000261, "value": 1600}, {"date": 1789000321, "value": 1600}, {"date": 1789000381, "value": 1600}, {"date": 1789000441, "value": 1600}, {"date": 1789000501, "value": 1600}, {"date": 1789000561, "value": 1600}, {"date": 1789000621, "value": 1600}, {"date": 1789000681, "value": 1600}, {"date": 1789000741, "value": 1600}, {"date": 1789000801, "value": 1600}, {"date": 1789000861, "value": 1600}, {"date": 1789000921, "value": 1600}, {"date": 1789000981, "value": 1600}, {"date": 1789001041, "value": 1600}, {"date": 1789001101, "value": 1600}, {"date": 1789001161, "value": 1600}, {"date": 1789001221, "value": 1600}, {"date": 1789001281, "value": 1600}, {"date": 1789001341, "value": 1600}, {"date": 1789001401, "value": 1600}, {"date": 1789001461, "value": 1600}, {"date": 1789001521, "value": 1600}, {"date": 1789001581, "value": 1600}, {"date": 1789001641, "value": 1600}, {"date": 1789001701, "value": 1600}, {"date": 1789001761, "value": 1600}, {"date": 1789001821, "value": 1600}, {"date": 1789001881, "value": 1600}, {"date": 1789001941, "value": 1600}, {"date": 1789002001, "value": 1600}, {"date": 1789002061, "value": 1600}, {"date": 1789002121, "value": 1600}, {"date": 1789002181, "value": 1600}, {"date": 1789002241, "value": 1600}, {"date": 1789002301, "value": 1600}, {"date": 1789002361, "value": 1600}, {"date": 1789002421, "value": 1600}, {"date": 1789002481, "value": 1600}, {"date": 1789002541, "value": 1600}, {"date": 1789002601, "value": 1600}, {"date": 1789002661, "value": 1600}, {"date": 1789002721, "value": 1600}, {"date": 1789002781, "value": 1600}, {"date": 1789002841, "value": 1600}, {"date": 1789002901, "value": 1600}, {"date": 1789002961, "value": 1600}, {"date": 1789003021, "value": 1600}, {"date": 1789003081, "value": 1600}, {"date": 1789003141, "value": 1600}, {"date": 1789003201, "value": 1600}, {"date": 1789003261, "value": 1600}, {"date": 1789003321, "value": 1600}, {"date": 1789003381, "value": 1600}, {"date": 1789003441, "value": 1600}, {"date": 1789003501, "value": 1600}, {"date": 1789003561, "value": 1600}, {"date": 1789003621, "value": 1600}, {"date": 1789003681, "value": 1600}, {"date": 1789003741, "value": 1600}, {"date": 1789003801, "value": 1600}, {"date": 1789003861, "value": 1600}, {"date": 1789003921, "value": 1600}, {"date": 1789003981, "value": 1600}, {"date": 1789004041, "value": 1600}, {"date": 1789004101, "value": 1600}, {"date": 1789004161, "value": 1600}, {"date": 1789004221, "value": 1600}, {"date": 1789004281, "value": 1600}, {"date": 1789004341, "value": 1600}, {"date": 1789004401, "value": 1600}, {"date": 1789004461, "value": 1600}, {"date": 1789004521, "value": 1600}, {"date": 1789004581, "value": 1600}, {"date": 1789004642, "value": 1600}, {"date": 1789004701, "value": 1600}, {"date": 1789004761, "value": 1600}, {"date": 1789004821, "value": 1600}, {"date": 1789004881, "value": 1600}, {"date": 1789004941, "value": 1600}, {"date": 1789005001, "value": 1600}, {"date": 1789005061, "value": 1600}, {"date": 1789005121, "value": 1600}, {"date": 1789005181, "value": 1600}, {"date": 1789005241, "value": 1600}, {"date": 1789005301, "value": 1600}, {"date": 1789005361, "value": 1600}, {"date": 1789005421, "value": 1600}, {"date": 1789005481, "value": 1600}, {"date": 1789005541, "value": 1600}, {"date": 1789005601, "value": 1600}, {"date": 1789005661, "value": 1600}, {"date": 1789005721, "value": 1600}, {"date": 1789005782, "value": 1600}, {"date": 1789005841, "value": 1600}, {"date": 1789005901, "value": 1600}, {"date": 1789005962, "value": 1600}, {"date": 1789006021, "value": 1600}, {"date": 1789006081, "value": 1600}, {"date": 1789006141, "value": 1600}, {"date": 1789006201, "value": 1600}, {"date": 1789006261, "value": 1600}, {"date": 1789006321, "value": 1600}, {"date": 1789006381, "value": 1600}, {"date": 1789006441, "value": 1600}, {"date": 1789006501, "value": 1600}, {"date": 1789006561, "value": 1600}, {"date": 1789006621, "value": 1600}, {"date": 1789006681, "value": 1600}, {"date": 1789006741, "value": 1600}, {"date": 1789006801, "value": 1600}, {"date": 1789006861, "value": 1600}, {"date": 1789006921, "value": 1600}, {"date": 1789006981, "value": 1600}, {"date": 1789007041, "value": 1600}, {"date": 1789007101, "value": 1600}, {"date": 1789007161, "value": 1600}, {"date": 1789007221, "value": 1600}, {"date": 1789007281, "value": 1600}, {"date": 1789007341, "value": 1600}, {"date": 1789007401, "value": 1600}, {"date": 1789007461, "value": 1600}, {"date": 1789007521, "value": 1600}, {"date": 1789007581, "value": 1600}, {"date": 1789007641, "value": 1600}, {"date": 1789007701, "value": 1600}, {"date": 1789007761, "value": 1600}, {"date": 1789007821, "value": 1600}, {"date": 1789007881, "value": 1600}, {"date": 1789007941, "value": 1600}, {"date": 1789008001, "value": 1600}, {"date": 1789008061, "value": 1600}, {"date": 1789008121, "value": 1600}, {"date": 1789008181, "value": 1600}, {"date": 1789008241, "value": 1600}, {"date": 1789008301, "value": 1600}, {"date": 1789008361, "value": 1600}, {"date": 1789008421, "value": 1600}, {"date": 1789008481, "value": 1600}, {"date": 1789008541, "value": 1600}, {"date": 1789008601, "value": 1600}, {"date": 1789008661, "value": 1600}, {"date": 1789008721, "value": 1600}, {"date": 1789008781, "value": 1600}, {"date": 1789008841, "value": 1600}, {"date": 1789008901, "value": 1600}, {"date": 1789008961, "value": 1600}, {"date": 1789009021, "value": 1600}, {"date": 1789009081, "value": 1600}, {"date": 1789009141, "value": 1600}, {"date": 1789009201, "value": 1600}, {"date": 1789009261, "value": 1600}, {"date": 1789009321, "value": 1600}, {"date": 1789009381, "value": 1600}, {"date": 1789009441, "value": 1600}, {"date": 1789009501, "value": 1600}, {"date": 1789009561, "value": 1600}, {"date": 1789009621, "value": 1600}, {"date": 1789009681, "value": 1600}, {"date": 1789009741, "value": 1600}, {"date": 1789009801, "value": 1600}, {"date": 1789009861, "value": 1600}, {"date": 1789009921, "value": 1600}, {"date": 1789009981, "value": 1600}, {"date": 1789010041, "value": 1600}, {"date": 1789010101, "value": 1600}, {"date": 1789010161, "value": 1600}, {"date": 1789010221, "value": 1600}, {"date": 1789010281, "value": 1600}, {"date": 1789010341, "value": 1600}, {"date": 1789010401, "value": 1600}, {"date": 1789010461, "value": 1600}, {"date": 1789010521, "value": 1600}, {"date": 1789010581, "value": 1600}, {"date": 1789010641, "value": 1600}, {"date": 1789010701, "value": 1600}, {"date": 1789010761, "value": 1600}, {"date": 1789010821, "value": 1600}, {"date": 1789010881, "value": 1600}, {"date": 1789010941, "value": 1600}, {"date": 1789011001, "value": 1600}, {"date": 1789011061, "value": 1600}, {"date": 1789011121, "value": 1600}, {"date": 1789011181, "value": 1600}, {"date": 1789011241, "value": 1600}, {"date": 1789011301, "value": 1600}, {"date": 1789011361, "value": 1600}, {"date": 1789011421, "value": 1600}, {"date": 1789011481, "value": 1600}, {"date": 1789011541, "value": 1600}, {"date": 1789011601, "value": 1600}, {"date": 1789011661, "value": 1600}, {"date": 1789011721, "value": 1600}, {"date": 1789011781, "value": 1600}, {"date": 1789011841, "value": 1600}, {"date": 1789011901, "value": 1600}, {"date": 1789011961, "value": 1600}, {"date": 1789012021, "value": 1600}, {"date": 1789012081, "value": 1600}, {"date": 1789012141, "value": 1600}, {"date": 1789012201, "value": 1600}, {"date": 1789012261, "value": 1600}, {"date": 1789012321, "value": 1600}, {"date": 1789012381, "value": 1600}, {"date": 1789012441, "value": 1600}, {"date": 1789012501, "value": 1600}, {"date": 1789012561, "value": 1600}, {"date": 1789012621, "value": 1600}, {"date": 1789012681, "value": 1600}, {"date": 1789012741, "value": 1600}, {"date": 1789012801, "value": 1600}, {"date": 1789012861, "value": 1600}, {"date": 1789012921, "value": 1600}, {"date": 1789012981, "value": 1600}, {"date": 1789013041, "value": 1600}, {"date": 1789013101, "value": 1600}, {"date": 1789013161, "value": 1600}, {"date": 1789013221, "value": 1600}, {"date": 1789013281, "value": 1600}, {"date": 1789013341, "value": 1600}, {"date": 1789013401, "value": 1600}, {"date": 1789013461, "value": 1600}, {"date": 1789013521, "value": 1600}, {"date": 1789013581, "value": 1600}, {"date": 1789013641, "value": 1600}, {"date": 1789013701, "value": 1600}, {"date": 1789013761, "value": 1600}, {"date": 1789013821, "value": 1600}, {"date": 1789013881, "value": 1600}, {"date": 1789013941, "value": 1600}, {"date": 1789014001, "value": 1600}, {"date": 1789014061, "value": 1600}, {"date": 1789014121, "value": 1600}, {"date": 1789014181, "value": 1600}, {"date": 1789014241, "value": 1600}, {"date": 1789014301, "value": 1600}, {"date": 1789014361, "value": 1600}, {"date": 1789014421, "value": 1600}, {"date": 1789014481, "value": 1600}, {"date": 1789014541, "value": 1600}, {"date": 1789014601, "value": 1600}, {"date": 1789014661, "value": 1600}, {"date": 1789014721, "value": 1600}, {"date": 1789014781, "value": 1600}, {"date": 1789014841, "value": 1600}, {"date": 1789014901, "value": 1600}, {"date": 1789014961, "value": 1600}, {"date": 1789015021, "value": 1600}, {"date": 1789015081, "value": 1600}, {"date": 1789015141, "value": 1600}, {"date": 1789015201, "value": 1600}, {"date": 1789015261, "value": 1600}, {"date": 1789015321, "value": 1600}, {"date": 1789015381, "value": 1600}, {"date": 1789015441, "value": 1600}, {"date": 1789015501, "value": 1600}, {"date": 1789015561, "value": 1600}, {"date": 1789015621, "value": 1600}, {"date": 1789015681, "value": 1600}, {"date": 1789015741, "value": 1600}, {"date": 1789015801, "value": 1600}, {"date": 1789015861, "value": 1600}, {"date": 1789015921, "value": 1600}, {"date": 1789015981, "value": 1600}, {"date": 1789016041, "value": 1600}, {"date": 1789016101, "value": 1600}, {"date": 1789016161, "value": 1600}, {"date": 1789016221, "value": 1600}, {"date": 1789016281, "value": 1600}, {"date": 1789016341, "value": 1600}, {"date": 1789016401, "value": 1600}, {"date": 1789016461, "value": 1600}, {"date": 1789016521, "value": 1600}, {"date": 1789016581, "value": 1600}, {"date": 1789016641, "value": 1600}, {"date": 1789016701, "value": 1600}, {"date": 1789016761, "value": 1600}, {"date": 1789016821, "value": 1600}, {"date": 1789016881, "value": 1600}, {"date": 1789016941, "value": 1600}, {"date": 1789017001, "value": 1600}, {"date": 1789017061, "value": 1600}, {"date": 1789017121, "value": 1600}, {"date": 1789017181, "value": 1600}, {"date": 1789017241, "value": 1600}, {"date": 1789017301, "value": 1600}, {"date": 1789017361, "value": 1600}, {"date": 1789017421, "value": 1600}, {"date": 1789017481, "value": 1600}, {"date": 1789017541, "value": 1600}, {"date": 1789017601, "value": 1600}, {"date": 1789017661, "value": 1600}, {"date": 1789017721, "value": 1600}, {"date": 1789017781, "value": 1600}, {"date": 1789017841, "value": 1600}, {"date": 1789017901, "value": 1600}, {"date": 1789017961, "value": 1600}, {"date": 1789018021, "value": 1600}, {"date": 1789018081, "value": 1600}, {"date": 1789018141, "value": 1600}, {"date": 1789018201, "value": 1600}, {"date": 1789018261, "value": 1600}, {"date": 1789018321, "value": 1600}, {"date": 1789018381, "value": 1600}, {"date": 1789018441, "value": 1600}, {"date": 1789018501, "value": 1600}, {"date": 1789018561, "value": 1600}, {"date": 1789018621, "value": 1600}, {"date": 1789018681, "value": 1600}, {"date": 1789018741, "value": 1600}, {"date": 1789018801, "value": 1600}, {"date": 1789018861, "value": 1600}, {"date": 1789018921, "value": 1600}, {"date": 1789018981, "value": 1600}, {"date": 1789019041, "value": 1600}, {"date": 1789019101, "value": 1600}, {"date": 1789019161, "value": 1600}, {"date": 1789019221, "value": 1600}, {"date": 1789019281, "value": 1600}, {"date": 1789019341, "value": 1600}, {"date": 1789019401, "value": 1600}, {"date": 1789019461, "value": 1600}, {"date": 1789019521, "value": 1600}, {"date": 1789019581, "value": 1600}, {"date": 1789019641, "value": 1600}, {"date": 1789019701, "value": 1600}, {"date": 1789019761, "value": 1600}, {"date": 1789019821, "value": 1600}, {"date": 1789019881, "value": 1600}, {"date": 1789019941, "value": 1600}, {"date": 1789020001, "value": 1600}, {"date": 1789020061, "value": 1600}, {"date": 1789020121, "value": 1600}, {"date": 1789020181, "value": 1600}, {"date": 1789020241, "value": 1600}, {"date": 1789020301, "value": 1600}, {"date": 1789020361, "value": 1600}, {"date": 1789020421, "value": 1600}, {"date": 1789020481, "value": 1600}, {"date": 1789020541, "value": 1600}, {"date": 1789020601, "value": 1600}, {"date": 1789020661, "value": 1600}, {"date": 1789020721, "value": 1600}, {"date": 1789020781, "value": 1600}, {"date": 1789020841, "value": 1600}, {"date": 1789020901, "value": 1600}, {"date": 1789020961, "value": 1600}, {"date": 1789021021, "value": 1600}, {"date": 1789021081, "value": 1600}, {"date": 1789021141, "value": 1600}, {"date": 1789021201, "value": 1600}, {"date": 1789021261, "value": 1600}, {"date": 1789021321, "value": 1600}, {"date": 1789021381, "value": 1600}, {"date": 1789021441, "value": 1600}, {"date": 1789021501, "value": 1600}, {"date": 1789021561, "value": 1600}, {"date": 1789021621, "value": 1600}, {"date": 1789021681, "value": 1600}, {"date": 1789021741, "value": 1600}, {"date": 1789021801, "value": 1600}, {"date": 1789021861, "value": 1600}, {"date": 1789021921, "value": 1600}, {"date": 1789021981, "value": 1600}, {"date": 1789022041, "value": 1600}, {"date": 1789022101, "value": 1600}, {"date": 1789022161, "value": 1600}, {"date": 1789022221, "value": 1600}, {"date": 1789022281, "value": 1600}, {"date": 1789022341, "value": 1600}, {"date": 1789022401, "value": 1600}, {"date": 1789022461, "value": 1600}, {"date": 1789022521, "value": 1600}, {"date": 1789022581, "value": 1600}, {"date": 1789022641, "value": 1600}, {"date": 1789022701, "value": 1600}, {"date": 1789022761, "value": 1600}, {"date": 1789022821, "value": 1600}, {"date": 1789022881, "value": 1600}, {"date": 1789022941, "value": 1600}, {"date": 1789023001, "value": 1600}, {"date": 1789023061, "value": 1600}, {"date": 1789023121, "value": 1600}, {"date": 1789023181, "value": 1600}, {"date": 1789023241, "value": 1600}, {"date": 1789023301, "value": 1600}, {"date": 1789023361, "value": 1600}, {"date": 1789023421, "value": 1600}, {"date": 1789023481, "value": 1600}, {"date": 1789023541, "value": 1600}, {"date": 1789023601, "value": 1600}, {"date": 1789023661, "value": 1600}, {"date": 1789023721, "value": 1600}, {"date": 1789023781, "value": 1600}, {"date": 1789023841, "value": 1600}, {"date": 1789023901, "value": 1600}, {"date": 1789023961, "value": 1600}, {"date": 1789024021, "value": 1600}, {"date": 1789024081, "value": 1600}, {"date": 1789024141, "value": 1600}, {"date": 1789024201, "value": 1600}, {"date": 1789024261, "value": 1600}, {"date": 1789024321, "value": 1600}, {"date": 1789024381, "value": 1600}, {"date": 1789024441, "value": 1600}, {"date": 1789024501, "value": 1600}, {"date": 1789024561, "value": 1600}, {"date": 1789024621, "value": 1600}, {"date": 1789024681, "value": 1600}, {"date": 1789024741, "value": 1600}, {"date": 1789024801, "value": 1600}, {"date": 1789024861, "value": 1600}, {"date": 1789024921, "value": 1600}, {"date": 1789024981, "value": 1600}, {"date": 1789025041, "value": 1600}, {"date": 1789025101, "value": 1600}, {"date": 1789025161, "value": 1600}, {"date": 1789025221, "value": 1600}, {"date": 1789025281, "value": 1600}, {"date": 1789025341, "value": 1600}, {"date": 1789025401, "value": 1600}, {"date": 1789025461, "value": 1600}, {"date": 1789025521, "value": 1600}, {"date": 1789025581, "value": 1600}, {"date": 1789025641, "value": 1600}, {"date": 1789025701, "value": 1600}, {"date": 1789025761, "value": 1600}, {"date": 1789025821, "value": 1600}, {"date": 1789025881, "value": 1600}, {"date": 1789025941, "value": 1600}, {"date": 1789026001, "value": 1600}, {"date": 1789026061, "value": 1600}, {"date": 1789026121, "value": 1600}, {"date": 1789026181, "value": 1600}, {"date": 1789026241, "value": 1600}, {"date": 1789026301, "value": 1600}, {"date": 1789026361, "value": 1600}, {"date": 1789026421, "value": 1600}, {"date": 1789026481, "value": 1600}, {"date": 1789026541, "value": 1600}, {"date": 1789026601, "value": 1600}, {"date": 1789026661, "value": 1600}, {"date": 1789026721, "value": 1600}, {"date": 1789026781, "value": 1600}, {"date": 1789026841, "value": 1600}, {"date": 1789026901, "value": 1600}, {"date": 1789026961, "value": 1600}, {"date": 1789027021, "value": 1600}, {"date": 1789027081, "value": 1600}, {"date": 1789027141, "value": 1600}, {"date": 1789027201, "value": 1600}, {"date": 1789027261, "value": 1600}, {"date": 1789027321, "value": 1600}, {"date": 1789027381, "value": 1600}, {"date": 1789027441, "value": 1600}, {"date": 1789027501, "value": 1600}, {"date": 1789027561, "value": 1600}, {"date": 1789027621, "value": 1600}, {"date": 1789027681, "value": 1600}, {"date": 1789027741, "value": 1600}, {"date": 1789027801, "value": 1600}, {"date": 1789027861, "value": 1600}, {"date": 1789027921, "value": 1600}, {"date": 1789027981, "value": 1600}, {"date": 1789028041, "value": 1600}, {"date": 1789028101, "value": 1600}, {"date": 1789028161, "value": 1600}, {"date": 1789028221, "value": 1600}, {"date": 1789028281, "value": 1600}, {"date": 1789028341, "value": 1600}, {"date": 1789028401, "value": 1600}, {"date": 1789028461, "value": 1600}, {"date": 1789028521, "value": 1600}, {"date": 1789028581, "value": 1600}, {"date": 1789028641, "value": 1600}, {"date": 1789028701, "value": 1600}, {"date": 1789028761, "value": 1600}, {"date": 1789028821, "value": 1600}, {"date": 1789028881, "value": 1600}, {"date": 1789028941, "value": 1600}, {"date": 1789029001, "value": 1600}, {"date": 1789029061, "value": 1600}, {"date": 1789029121, "value": 1600}, {"date": 1789029181, "value": 1600}, {"date": 1789029241, "value": 1600}, {"date": 1789029301, "value": 1600}, {"date": 1789029361, "value": 1600}, {"date": 1789029421, "value": 1600}, {"date": 1789029481, "value": 1600}, {"date": 1789029541, "value": 1600}, {"date": 1789029601, "value": 1600}, {"date": 1789029661, "value": 1600}, {"date": 1789029721, "value": 1600}, {"date": 1789029781, "value": 1600}, {"date": 1789029841, "value": 1600}, {"date": 1789029901, "value": 1600}, {"date": 1789029961, "value": 1600}, {"date": 1789030021, "value": 1600}, {"date": 1789030081, "value": 1600}, {"date": 1789030141, "value": 1600}, {"date": 1789030201, "value": 1600}, {"date": 1789030261, "value": 1600}, {"date": 1789030321, "value": 1600}, {"date": 1789030381, "value": 1600}, {"date": 1789030441, "value": 1600}, {"date": 1789030501, "value": 1600}, {"date": 1789030561, "value": 1600}, {"date": 1789030621, "value": 1600}, {"date": 1789030681, "value": 1600}, {"date": 1789030741, "value": 1600}, {"date": 1789030801, "value": 1600}, {"date": 1789030861, "value": 1600}, {"date": 1789030921, "value": 1600}, {"date": 1789030981, "value": 1600}, {"date": 1789031041, "value": 1600}, {"date": 1789031101, "value": 1600}, {"date": 1789031161, "value": 1600}, {"date": 1789031221, "value": 1600}, {"date": 1789031281, "value": 1600}, {"date": 1789031341, "value": 1600}, {"date": 1789031401, "value": 1600}, {"date": 1789031461, "value": 1600}, {"date": 1789031521, "value": 1600}, {"date": 1789031581, "value": 1600}, {"date": 1789031641, "value": 1600}, {"date": 1789031701, "value": 1600}, {"date": 1789031761, "value": 1600}, {"date": 1789031821, "value": 1600}, {"date": 1789031881, "value": 1600}, {"date": 1789031941, "value": 1600}, {"date": 1789032001, "value": 1600}, {"date": 1789032061, "value": 1600}, {"date": 1789032121, "value": 1600}, {"date": 1789032181, "value": 1600}, {"date": 1789032241, "value": 1600}, {"date": 1789032301, "value": 1600}, {"date": 1789032361, "value": 1600}, {"date": 1789032421, "value": 1600}, {"date": 1789032481, "value": 1600}, {"date": 1789032541, "value": 1600}, {"date": 1789032601, "value": 1600}, {"date": 1789032661, "value": 1600}, {"date": 1789032721, "value": 1600}, {"date": 1789032781, "value": 1600}, {"date": 1789032841, "value": 1600}, {"date": 1789032901, "value": 1600}, {"date": 1789032961, "value": 1600}, {"date": 1789033021, "value": 1600}, {"date": 1789033081, "value": 1600}, {"date": 1789033141, "value": 1600}, {"date": 1789033201, "value": 1600}, {"date": 1789033261, "value": 1600}, {"date": 1789033321, "value": 1600}, {"date": 1789033381, "value": 1600}, {"date": 1789033441, "value": 1600}, {"date": 1789033501, "value": 1600}, {"date": 1789033561, "value": 1600}, {"date": 1789033621, "value": 1600}, {"date": 1789033681, "value": 1600}, {"date": 1789033741, "value": 1600}, {"date": 1789033801, "value": 1600}, {"date": 1789033861, "value": 1600}, {"date": 1789033921, "value": 1600}, {"date": 1789033981, "value": 1600}, {"date": 1789034041, "value": 1600}, {"date": 1789034101, "value": 1600}, {"date": 1789034161, "value": 1600}, {"date": 1789034221, "value": 1600}, {"date": 1789034281, "value": 1600}, {"date": 1789034341, "value": 1600}, {"date": 1789034401, "value": 1600}, {"date": 1789034461, "value": 1600}, {"date": 1789034521, "value": 1600}, {"date": 1789034581, "value": 1600}, {"date": 1789034641, "value": 1600}, {"date": 1789034701, "value": 1600}, {"date": 1789034761, "value": 1600}, {"date": 1789034821, "value": 1600}, {"date": 1789034881, "value": 1600}, {"date": 1789034941, "value": 1600}, {"date": 1789035001, "value": 1600}, {"date": 1789035061, "value": 1600}, {"date": 1789035121, "value": 1600}, {"date": 1789035181, "value": 1600}, {"date": 1789035241, "value": 1600}, {"date": 1789035301, "value": 1600}, {"date": 1789035361, "value": 1600}, {"date": 1789035421, "value": 1600}, {"date": 1789035481, "value": 1600}, {"date": 1789035541, "value": 1600}, {"date": 1789035601, "value": 1600}, {"date": 1789035661, "value": 1600}, {"date": 1789035721, "value": 1600}, {"date": 1789035781, "value": 1600}, {"date": 1789035841, "value": 1600}, {"date": 1789035901, "value": 1600}, {"date": 1789035961, "value": 1600}, {"date": 1789036021, "value": 1600}, {"date": 1789036081, "value": 1600}, {"date": 1789036141, "value": 1600}, {"date": 1789036201, "value": 1600}, {"date": 1789036261, "value": 1600}, {"date": 1789036321, "value": 1600}, {"date": 1789036381, "value": 1600}, {"date": 1789036441, "value": 1600}, {"date": 1789036501, "value": 1600}, {"date": 1789036561, "value": 1600}, {"date": 1789036621, "value": 1600}, {"date": 1789036681, "value": 1600}, {"date": 1789036741, "value": 1600}, {"date": 1789036801, "value": 1600}, {"date": 1789036861, "value": 1600}, {"date": 1789036921, "value": 1600}, {"date": 1789036981, "value": 1600}, {"date": 1789037041, "value": 1600}, {"date": 1789037101, "value": 1600}, {"date": 1789037161, "value": 1600}, {"date": 1789037221, "value": 1600}, {"date": 1789037281, "value": 1600}, {"date": 1789037341, "value": 1600}, {"date": 1789037401, "value": 1600}, {"date": 1789037461, "value": 1600}, {"date": 1789037521, "value": 1600}, {"date": 1789037581, "value": 1600}, {"date": 1789037641, "value": 1600}, {"date": 1789037701, "value": 1600}, {"date": 1789037761, "value": 1600}, {"date": 1789037821, "value": 1600}, {"date": 1789037881, "value": 1600}, {"date": 1789037941, "value": 1600}, {"date": 1789038001, "value": 1600}, {"date": 1789038061, "value": 1600}, {"date": 1789038121, "value": 1600}, {"date": 1789038181, "value": 1600}, {"date": 1789038241, "value": 1600}, {"date": 1789038301, "value": 1600}, {"date": 1789038361, "value": 1600}, {"date": 1789038421, "value": 1600}, {"date": 1789038481, "value": 1600}, {"date": 1789038541, "value": 1600}, {"date": 1789038601, "value": 1600}, {"date": 1789038661, "value": 1600}, {"date": 1789038721, "value": 1600}, {"date": 1789038781, "value": 1600}, {"date": 1789038841, "value": 1600}, {"date": 1789038901, "value": 1600}, {"date": 1789038961, "value": 1600}, {"date": 1789039021, "value": 1600}, {"date": 1789039081, "value": 1600}, {"date": 1789039141, "value": 1600}, {"date": 1789039201, "value": 1600}, {"date": 1789039261, "value": 1600}, {"date": 1789039321, "value": 1600}, {"date": 1789039381, "value": 1600}, {"date": 1789039441, "value": 1600}, {"date": 1789039501, "value": 1600}, {"date": 1789039561, "value": 1600}, {"date": 1789039621, "value": 1600}, {"date": 1789039681, "value": 1600}, {"date": 1789039741, "value": 1600}, {"date": 1789039801, "value": 1600}, {"date": 1789039861, "value": 1600}, {"date": 1789039921, "value": 1600}, {"date": 1789039981, "value": 1600}, {"date": 1789040041, "value": 1600}, {"date": 1789040101, "value": 1600}, {"date": 1789040161, "value": 1600}, {"date": 1789040221, "value": 1600}, {"date": 1789040281, "value": 1600}, {"date": 1789040341, "value": 1600}, {"date": 1789040401, "value": 1600}, {"date": 1789040461, "value": 1600}, {"date": 1789040521, "value": 1600}, {"date": 1789040581, "value": 1600}, {"date": 1789040641, "value": 1600}, {"date": 1789040701, "value": 1600}, {"date": 1789040761, "value": 1600}, {"date": 1789040821, "value": 1600}, {"date": 1789040881, "value": 1600}, {"date": 1789040941, "value": 1600}, {"date": 1789041001, "value": 1600}, {"date": 1789041061, "value": 1600}, {"date": 1789041121, "value": 1600}, {"date": 1789041181, "value": 1600}, {"date": 1789041241, "value": 1600}, {"date": 1789041301, "value": 1600}, {"date": 1789041361, "value": 1600}, {"date": 1789041421, "value": 1600}, {"date": 1789041481, "value": 1600}, {"date": 1789041541, "value": 1600}, {"date": 1789041601, "value": 1600}, {"date": 1789041661, "value": 1600}, {"date": 1789041721, "value": 1600}, {"date": 1789041781, "value": 1600}, {"date": 1789041841, "value": 1600}, {"date": 1789041901, "value": 1600}, {"date": 1789041961, "value": 1600}, {"date": 1789042021, "value": 1600}, {"date": 1789042081, "value": 1600}, {"date": 1789042141, "value": 1600}, {"date": 1789042201, "value": 1600}, {"date": 1789042261, "value": 1600}, {"date": 1789042321, "value": 1600}, {"date": 1789042381, "value": 1600}, {"date": 1789042441, "value": 1600}, {"date": 1789042501, "value": 1600}, {"date": 1789042561, "value": 1600}, {"date": 1789042621, "value": 1600}, {"date": 1789042681, "value": 1600}, {"date": 1789042741, "value": 1600}, {"date": 1789042801, "value": 1600}, {"date": 1789042861, "value": 1600}, {"date": 1789042921, "value": 1600}, {"date": 1789042981, "value": 1600}, {"date": 1789043041, "value": 1600}, {"date": 1789043101, "value": 1600}, {"date": 1789043161, "value": 1600}, {"date": 1789043221, "value": 1600}, {"date": 1789043281, "value": 1600}, {"date": 1789043341, "value": 1600}, {"date": 1789043401, "value": 1600}, {"date": 1789043461, "value": 1600}, {"date": 1789043521, "value": 1600}, {"date": 1789043581, "value": 1600}, {"date": 1789043641, "value": 1600}, {"date": 1789043701, "value": 1600}, {"date": 1789043761, "value": 1600}, {"date": 1789043821, "value": 1600}, {"date": 1789043881, "value": 1600}, {"date": 1789043941, "value": 1600}, {"date": 1789044001, "value": 1600}, {"date": 1789044061, "value": 1600}, {"date": 1789044121, "value": 1600}, {"date": 1789044181, "value": 1600}, {"date": 1789044241, "value": 1600}, {"date": 1789044301, "value": 1600}, {"date": 1789044361, "value": 1600}, {"date": 1789044421, "value": 1600}, {"date": 1789044481, "value": 1600}, {"date": 1789044541, "value": 1600}, {"date": 1789044601, "value": 1600}, {"date": 1789044661, "value": 1600}, {"date": 1789044721, "value": 1600}, {"date": 1789044781, "value": 1600}, {"date": 1789044841, "value": 1600}, {"date": 1789044901, "value": 1600}, {"date": 1789044961, "value": 1600}, {"date": 1789045021, "value": 1600}, {"date": 1789045081, "value": 1600}, {"date": 1789045141, "value": 1600}, {"date": 1789045201, "value": 1600}, {"date": 1789045261, "value": 1600}, {"date": 1789045321, "value": 1600}, {"date": 1789045381, "value": 1600}, {"date": 1789045441, "value": 1600}, {"date": 1789045501, "value": 1600}, {"date": 1789045561, "value": 1600}, {"date": 1789045621, "value": 1600}, {"date": 1789045681, "value": 1600}, {"date": 1789045741, "value": 1600}, {"date": 1789045801, "value": 1600}, {"date": 1789045861, "value": 1600}, {"date": 1789045921, "value": 1600}, {"date": 1789045981, "value": 1600}, {"date": 1789046041, "value": 1600}, {"date": 1789046101, "value": 1600}, {"date": 1789046161, "value": 1600}, {"date": 1789046221, "value": 1600}, {"date": 1789046281, "value": 1600}, {"date": 1789046341, "value": 1600}, {"date": 1789046401, "value": 1600}, {"date": 1789046461, "value": 1600}, {"date": 1789046521, "value": 1600}, {"date": 1789046581, "value": 1600}, {"date": 1789046641, "value": 1600}, {"date": 1789046701, "value": 1600}, {"date": 1789046761, "value": 1600}, {"date": 1789046821, "value": 1600}, {"date": 1789046881, "value": 1600}, {"date": 1789046941, "value": 1600}, {"date": 1789047001, "value": 1600}, {"date": 1789047061, "value": 1600}, {"date": 1789047121, "value": 1600}, {"date": 1789047181, "value": 1600}, {"date": 1789047241, "value": 1600}, {"date": 1789047301, "value": 1600}, {"date": 1789047361, "value": 1600}, {"date": 1789047421, "value": 1600}, {"date": 1789047481, "value": 1600}, {"date": 1789047541, "value": 1600}, {"date": 1789047601, "value": 1600}, {"date": 1789047661, "value": 1600}, {"date": 1789047721, "value": 1600}, {"date": 1789047781, "value": 1600}, {"date": 1789047841, "value": 1600}, {"date": 1789047901, "value": 1600}, {"date": 1789047961, "value": 1600}, {"date": 1789048021, "value": 1600}, {"date": 1789048081, "value": 1600}, {"date": 1789048141, "value": 1600}, {"date": 1789048201, "value": 1600}, {"date": 1789048261, "value": 1600}, {"date": 1789048321, "value": 1600}, {"date": 1789048381, "value": 1600}, {"date": 1789048441, "value": 1600}, {"date": 1789048501, "value": 1600}, {"date": 1789048561, "value": 1600}, {"date": 1789048621, "value": 1600}, {"date": 1789048681, "value": 1600}, {"date": 1789048741, "value": 1600}, {"date": 1789048801, "value": 1600}, {"date": 1789048861, "value": 1600}, {"date": 1789048921, "value": 1600}, {"date": 1789048981, "value": 1600}, {"date": 1789049041, "value": 1600}, {"date": 1789049101, "value": 1600}, {"date": 1789049161, "value": 1600}, {"date": 1789049221, "value": 1600}, {"date": 1789049281, "value": 1600}, {"date": 1789049341, "value": 1600}, {"date": 1789049401, "value": 1600}, {"date": 1789049461, "value": 1600}, {"date": 1789049521, "value": 1600}, {"date": 1789049581, "value": 1600}, {"date": 1789049641, "value": 1600}, {"date": 1789049701, "value": 1600}, {"date": 1789049761, "value": 1600}, {"date": 1789049821, "value": 1600}, {"date": 1789049881, "value": 1600}, {"date": 1789049941, "value": 1600}, {"date": 1789050001, "value": 1600}, {"date": 1789050061, "value": 1600}, {"date": 1789050121, "value": 1600}, {"date": 1789050181, "value": 1600}, {"date": 1789050241, "value": 1600}, {"date": 1789050301, "value": 1600}, {"date": 1789050361, "value": 1600}, {"date": 1789050421, "value": 1600}, {"date": 1789050481, "value": 1600}, {"date": 1789050541, "value": 1600}, {"date": 1789050601, "value": 1600}, {"date": 1789050661, "value": 1600}, {"date": 1789050721, "value": 1600}, {"date": 1789050781, "value": 1600}, {"date": 1789050841, "value": 1600}, {"date": 1789050901, "value": 1600}, {"date": 1789050961, "value": 1600}, {"date": 1789051021, "value": 1600}, {"date": 1789051081, "value": 1600}, {"date": 1789051141, "value": 1600}, {"date": 1789051201, "value": 1600}, {"date": 1789051261, "value": 1600}, {"date": 1789051321, "value": 1600}, {"date": 1789051381, "value": 1600}, {"date": 1789051441, "value": 1600}, {"date": 1789051501, "value": 1600}, {"date": 1789051561, "value": 1600}, {"date": 1789051621, "value": 1600}, {"date": 1789051681, "value": 1600}, {"date": 1789051741, "value": 1600}, {"date": 1789051801, "value": 1600}, {"date": 1789051861, "value": 1600}, {"date": 1789051921, "value": 1600}, {"date": 1789051981, "value": 1600}, {"date": 1789052041, "value": 1600}, {"date": 1789052101, "value": 1600}, {"date": 1789052161, "value": 1600}, {"date": 1789052221, "value": 1600}, {"date": 1789052281, "value": 1600}, {"date": 1789052341, "value": 1600}, {"date": 1789052401, "value": 1600}, {"date": 1789052461, "value": 1600}, {"date": 1789052521, "value": 1600}, {"date": 1789052581, "value": 1600}, {"date": 1789052641, "value": 1600}, {"date": 1789052701, "value": 1600}, {"date": 1789052761, "value": 1600}, {"date": 1789052821, "value": 1600}, {"date": 1789052881, "value": 1600}, {"date": 1789052941, "value": 1600}, {"date": 1789053001, "value": 1600}, {"date": 1789053061, "value": 1600}, {"date": 1789053121, "value": 1600}, {"date": 1789053181, "value": 1600}, {"date": 1789053241, "value": 1600}, {"date": 1789053301, "value": 1600}, {"date": 1789053361, "value": 1600}, {"date": 1789053421, "value": 1600}, {"date": 1789053481, "value": 1600}, {"date": 1789053541, "value": 1600}, {"date": 1789053601, "value": 1600}, {"date": 1789053661, "value": 1600}, {"date": 1789053721, "value": 1600}, {"date": 1789053781, "value": 1600}, {"date": 1789053841, "value": 1600}, {"date": 1789053901, "value": 1600}, {"date": 1789053961, "value": 1600}, {"date": 1789054021, "value": 1600}, {"date": 1789054081, "value": 1600}, {"date": 1789054141, "value": 1600}, {"date": 1789054201, "value": 1600}, {"date": 1789054261, "value": 1600}, {"date": 1789054321, "value": 1600}, {"date": 1789054381, "value": 1600}, {"date": 1789054441, "value": 1600}, {"date": 1789054501, "value": 1600}, {"date": 1789054561, "value": 1600}, {"date": 1789054621, "value": 1600}, {"date": 1789054681, "value": 1600}, {"date": 1789054741, "value": 1600}, {"date": 1789054801, "value": 1600}, {"date": 1789054861, "value": 1600}, {"date": 1789054921, "value": 1600}, {"date": 1789054981, "value": 1600}, {"date": 1789055041, "value": 1600}, {"date": 1789055101, "value": 1600}, {"date": 1789055161, "value": 1600}, {"date": 1789055221, "value": 1600}, {"date": 1789055281, "value": 1600}, {"date": 1789055341, "value": 1600}, {"date": 1789055401, "value": 1600}, {"date": 1789055461, "value": 1600}, {"date": 1789055521, "value": 1600}, {"date": 1789055581, "value": 1600}, {"date": 1789055641, "value": 1600}, {"date": 1789055701, "value": 1600}, {"date": 1789055761, "value": 1600}, {"date": 1789055821, "value": 1600}, {"date": 1789055881, "value": 1600}, {"date": 1789055941, "value": 1600}, {"date": 1789056001, "value": 1600}, {"date": 1789056061, "value": 1600}, {"date": 1789056121, "value": 1600}, {"date": 1789056181, "value": 1600}, {"date": 1789056241, "value": 1600}, {"date": 1789056301, "value": 1600}, {"date": 1789056361, "value": 1600}, {"date": 1789056422, "value": 1600}, {"date": 1789056481, "value": 1600}, {"date": 1789056541, "value": 1600}, {"date": 1789056601, "value": 1600}, {"date": 1789056661, "value": 1600}, {"date": 1789056721, "value": 1600}, {"date": 1789056781, "value": 1600}, {"date": 1789056841, "value": 1600}, {"date": 1789056901, "value": 1600}, {"date": 1789056961, "value": 1600}, {"date": 1789057021, "value": 1600}, {"date": 1789057081, "value": 1600}, {"date": 1789057141, "value": 1600}, {"date": 1789057201, "value": 1600}, {"date": 1789057261, "value": 1600}, {"date": 1789057321, "value": 1600}, {"date": 1789057381, "value": 1600}, {"date": 1789057441, "value": 1600}, {"date": 1789057501, "value": 1600}, {"date": 1789057561, "value": 1600}, {"date": 1789057621, "value": 1600}, {"date": 1789057681, "value": 1600}, {"date": 1789057741, "value": 1600}, {"date": 1789057801, "value": 1600}, {"date": 1789057861, "value": 1600}, {"date": 1789057921, "value": 1600}, {"date": 1789057981, "value": 1600}, {"date": 1789058041, "value": 1600}, {"date": 1789058101, "value": 1600}, {"date": 1789058161, "value": 1600}, {"date": 1789058221, "value": 1600}, {"date": 1789058281, "value": 1600}, {"date": 1789058341, "value": 1600}, {"date": 1789058401, "value": 1600}, {"date": 1789058461, "value": 1600}, {"date": 1789058521, "value": 1600}, {"date": 1789058581, "value": 1600}, {"date": 1789058641, "value": 1600}, {"date": 1789058701, "value": 1600}, {"date": 1789058761, "value": 1600}, {"date": 1789058821, "value": 1600}, {"date": 1789058881, "value": 1600}, {"date": 1789058941, "value": 1600}, {"date": 1789059001, "value": 1600}, {"date": 1789059061, "value": 1600}, {"date": 1789059121, "value": 1600}, {"date": 1789059181, "value": 1600}, {"date": 1789059241, "value": 1600}, {"date": 1789059301, "value": 1600}, {"date": 1789059361, "value": 1600}, {"date": 1789059421, "value": 1600}, {"date": 1789059481, "value": 1600}, {"date": 1789059541, "value": 1600}, {"date": 1789059601, "value": 1600}, {"date": 1789059661, "value": 1600}, {"date": 1789059721, "value": 1600}, {"date": 1789059781, "value": 1600}, {"date": 1789059841, "value": 1600}, {"date": 1789059901, "value": 1600}, {"date": 1789059961, "value": 1600}, {"date": 1789060021, "value": 1600}, {"date": 1789060081, "value": 1600}, {"date": 1789060141, "value": 1600}, {"date": 1789060201, "value": 1600}, {"date": 1789060261, "value": 1600}, {"date": 1789060321, "value": 1600}, {"date": 1789060381, "value": 1600}, {"date": 1789060441, "value": 1600}, {"date": 1789060501, "value": 1600}, {"date": 1789060561, "value": 1600}, {"date": 1789060621, "value": 1600}, {"date": 1789060681, "value": 1600}, {"date": 1789060741, "value": 1600}, {"date": 1789060801, "value": 1600}, {"date": 1789060861, "value": 1600}, {"date": 1789060921, "value": 1600}, {"date": 1789060981, "value": 1600}, {"date": 1789061041, "value": 1600}, {"date": 1789061101, "value": 1600}, {"date": 1789061161, "value": 1600}, {"date": 1789061221, "value": 1600}, {"date": 1789061281, "value": 1600}, {"date": 1789061341, "value": 1600}, {"date": 1789061401, "value": 1600}, {"date": 1789061461, "value": 1600}, {"date": 1789061521, "value": 1600}, {"date": 1789061581, "value": 1600}, {"date": 1789061641, "value": 1600}, {"date": 1789061701, "value": 1600}, {"date": 1789061761, "value": 1600}, {"date": 1789061821, "value": 1600}, {"date": 1789061881, "value": 1600}, {"date": 1789061941, "value": 1600}, {"date": 1789062001, "value": 1600}, {"date": 1789062061, "value": 1600}, {"date": 1789062121, "value": 1600}, {"date": 1789062181, "value": 1600}, {"date": 1789062241, "value": 1600}, {"date": 1789062301, "value": 1600}, {"date": 1789062361, "value": 1600}, {"date": 1789062421, "value": 1600}, {"date": 1789062481, "value": 1600}, {"date": 1789062541, "value": 1600}, {"date": 1789062601, "value": 1600}, {"date": 1789062661, "value": 1600}, {"date": 1789062721, "value": 1600}, {"date": 1789062781, "value": 1600}, {"date": 1789062841, "value": 1600}, {"date": 1789062901, "value": 1600}, {"date": 1789062961, "value": 1600}, {"date": 1789063021, "value": 1600}, {"date": 1789063081, "value": 1600}, {"date": 1789063141, "value": 1600}, {"date": 1789063201, "value": 1600}, {"date": 1789063261, "value": 1600}, {"date": 1789063321, "value": 1600}, {"date": 1789063381, "value": 1600}, {"date": 1789063441, "value": 1600}, {"date": 1789063501, "value": 1600}, {"date": 1789063561, "value": 1600}, {"date": 1789063621, "value": 1600}, {"date": 1789063681, "value": 1600}, {"date": 1789063741, "value": 1600}, {"date": 1789063801, "value": 1600}, {"date": 1789063861, "value": 1600}, {"date": 1789063921, "value": 1600}, {"date": 1789063981, "value": 1600}, {"date": 1789064041, "value": 1600}, {"date": 1789064101, "value": 1600}, {"date": 1789064161, "value": 1600}, {"date": 1789064221, "value": 1600}, {"date": 1789064281, "value": 1600}, {"date": 1789064341, "value": 1600}, {"date": 1789064401, "value": 1600}, {"date": 1789064461, "value": 1600}, {"date": 1789064521, "value": 1600}, {"date": 1789064581, "value": 1600}, {"date": 1789064641, "value": 1600}, {"date": 1789064701, "value": 1600}, {"date": 1789064761, "value": 1600}, {"date": 1789064821, "value": 1600}, {"date": 1789064881, "value": 1600}, {"date": 1789064941, "value": 1600}, {"date": 1789065001, "value": 1600}, {"date": 1789065061, "value": 1600}, {"date": 1789065121, "value": 1600}, {"date": 1789065181, "value": 1600}, {"date": 1789065241, "value": 1600}, {"date": 1789065301, "value": 1600}, {"date": 1789065361, "value": 1600}, {"date": 1789065421, "value": 1600}, {"date": 1789065481, "value": 1600}, {"date": 1789065541, "value": 1600}, {"date": 1789065601, "value": 1600}, {"date": 1789065661, "value": 1600}, {"date": 1789065721, "value": 1600}, {"date": 1789065781, "value": 1600}, {"date": 1789065841, "value": 1600}, {"date": 1789065901, "value": 1600}, {"date": 1789065961, "value": 1600}, {"date": 1789066021, "value": 1600}, {"date": 1789066081, "value": 1600}, {"date": 1789066141, "value": 1600}, {"date": 1789066201, "value": 1600}, {"date": 1789066261, "value": 1600}, {"date": 1789066321, "value": 1600}, {"date": 1789066381, "value": 1600}, {"date": 1789066441, "value": 1600}, {"date": 1789066501, "value": 1600}, {"date": 1789066561, "value": 1600}, {"date": 1789066621, "value": 1600}, {"date": 1789066681, "value": 1600}, {"date": 1789066741, "value": 1600}, {"date": 1789066801, "value": 1600}, {"date": 1789066861, "value": 1600}, {"date": 1789066921, "value": 1600}, {"date": 1789066981, "value": 1600}, {"date": 1789067041, "value": 1600}, {"date": 1789067101, "value": 1600}, {"date": 1789067161, "value": 1600}, {"date": 1789067221, "value": 1600}, {"date": 1789067281, "value": 1600}, {"date": 1789067341, "value": 1600}, {"date": 1789067401, "value": 1600}, {"date": 1789067461, "value": 1600}, {"date": 1789067521, "value": 1600}, {"date": 1789067581, "value": 1600}, {"date": 1789067641, "value": 1600}, {"date": 1789067701, "value": 1600}, {"date": 1789067761, "value": 1600}, {"date": 1789067821, "value": 1600}, {"date": 1789067881, "value": 1600}, {"date": 1789067941, "value": 1600}, {"date": 1789068001, "value": 1600}, {"date": 1789068061, "value": 1600}, {"date": 1789068121, "value": 1600}, {"date": 1789068181, "value": 1600}, {"date": 1789068241, "value": 1600}, {"date": 1789068301, "value": 1600}, {"date": 1789068361, "value": 1600}, {"date": 1789068421, "value": 1600}, {"date": 1789068481, "value": 1600}, {"date": 1789068541, "value": 1600}, {"date": 1789068601, "value": 1600}, {"date": 1789068661, "value": 1600}, {"date": 1789068721, "value": 1600}, {"date": 1789068781, "value": 1600}, {"date": 1789068841, "value": 1600}, {"date": 1789068901, "value": 1600}, {"date": 1789068961, "value": 1600}, {"date": 1789069021, "value": 1600}, {"date": 1789069081, "value": 1600}, {"date": 1789069141, "value": 1600}, {"date": 1789069201, "value": 1600}, {"date": 1789069261, "value": 1600}, {"date": 1789069321, "value": 1600}, {"date": 1789069381, "value": 1600}, {"date": 1789069441, "value": 1600}, {"date": 1789069501, "value": 1600}, {"date": 1789069561, "value": 1600}, {"date": 1789069621, "value": 1600}, {"date": 1789069681, "value": 1600}, {"date": 1789069741, "value": 1600}, {"date": 1789069801, "value": 1600}, {"date": 1789069861, "value": 1600}, {"date": 1789069921, "value": 1600}, {"date": 1789069981, "value": 1600}, {"date": 1789070041, "value": 1600}, {"date": 1789070101, "value": 1600}, {"date": 1789070161, "value": 1600}, {"date": 1789070221, "value": 1600}, {"date": 1789070281, "value": 1600}, {"date": 1789070341, "value": 1600}, {"date": 1789070401, "value": 1600}, {"date": 1789070461, "value": 1600}, {"date": 1789070521, "value": 1600}, {"date": 1789070581, "value": 1600}, {"date": 1789070641, "value": 1600}, {"date": 1789070701, "value": 1600}, {"date": 1789070761, "value": 1600}, {"date": 1789070821, "value": 1600}, {"date": 1789070881, "value": 1600}, {"date": 1789070941, "value": 1600}, {"date": 1789071001, "value": 1600}, {"date": 1789071061, "value": 1600}, {"date": 1789071121, "value": 1600}, {"date": 1789071181, "value": 1600}, {"date": 1789071241, "value": 1600}, {"date": 1789071301, "value": 1600}, {"date": 1789071361, "value": 1600}, {"date": 1789071421, "value": 1600}, {"date": 1789071481, "value": 1600}, {"date": 1789071541, "value": 1600}, {"date": 1789071601, "value": 1600}, {"date": 1789071661, "value": 1600}, {"date": 1789071721, "value": 1600}, {"date": 1789071781, "value": 1600}, {"date": 1789071841, "value": 1600}, {"date": 1789071901, "value": 1600}, {"date": 1789071961, "value": 1600}, {"date": 1789072021, "value": 1600}, {"date": 1789072081, "value": 1600}, {"date": 1789072141, "value": 1600}, {"date": 1789072201, "value": 1600}, {"date": 1789072261, "value": 1600}, {"date": 1789072321, "value": 1600}, {"date": 1789072381, "value": 1600}, {"date": 1789072441, "value": 1600}, {"date": 1789072501, "value": 1600}, {"date": 1789072561, "value": 1600}, {"date": 1789072621, "value": 1600}, {"date": 1789072681, "value": 1600}, {"date": 1789072741, "value": 1600}, {"date": 1789072801, "value": 1600}, {"date": 1789072861, "value": 1600}, {"date": 1789072921, "value": 1600}, {"date": 1789072981, "value": 1600}, {"date": 1789073041, "value": 1600}, {"date": 1789073101, "value": 1600}, {"date": 1789073161, "value": 1600}, {"date": 1789073221, "value": 1600}, {"date": 1789073281, "value": 1600}, {"date": 1789073341, "value": 1600}, {"date": 1789073401, "value": 1600}, {"date": 1789073461, "value": 1600}, {"date": 1789073521, "value": 1600}, {"date": 1789073581, "value": 1600}, {"date": 1789073641, "value": 1600}, {"date": 1789073701, "value": 1600}, {"date": 1789073761, "value": 1600}, {"date": 1789073821, "value": 1600}, {"date": 1789073881, "value": 1600}, {"date": 1789073941, "value": 1600}, {"date": 1789074001, "value": 1600}, {"date": 1789074061, "value": 1600}, {"date": 1789074121, "value": 1600}, {"date": 1789074181, "value": 1600}, {"date": 1789074241, "value": 1600}, {"date": 1789074301, "value": 1600}, {"date": 1789074361, "value": 1600}, {"date": 1789074421, "value": 1600}, {"date": 1789074481, "value": 1600}, {"date": 1789074541, "value": 1600}, {"date": 1789074601, "value": 1600}, {"date": 1789074661, "value": 1600}, {"date": 1789074721, "value": 1600}, {"date": 1789074781, "value": 1600}, {"date": 1789074841, "value": 1600}, {"date": 1789074901, "value": 1600}, {"date": 1789074961, "value": 1600}, {"date": 1789075021, "value": 1600}, {"date": 1789075081, "value": 1600}, {"date": 1789075141, "value": 1600}, {"date": 1789075201, "value": 1600}, {"date": 1789075261, "value": 1600}, {"date": 1789075321, "value": 1600}, {"date": 1789075381, "value": 1600}, {"date": 1789075441, "value": 1600}, {"date": 1789075501, "value": 1600}, {"date": 1789075561, "value": 1600}, {"date": 1789075621, "value": 1600}, {"date": 1789075681, "value": 1600}, {"date": 1789075741, "value": 1600}, {"date": 1789075801, "value": 1600}, {"date": 1789075861, "value": 1600}, {"date": 1789075921, "value": 1600}, {"date": 1789075981, "value": 1600}, {"date": 1789076041, "value": 1600}, {"date": 1789076101, "value": 1600}, {"date": 1789076161, "value": 1600}, {"date": 1789076221, "value": 1600}, {"date": 1789076281, "value": 1600}, {"date": 1789076341, "value": 1600}, {"date": 1789076401, "value": 1600}, {"date": 1789076461, "value": 1600}, {"date": 1789076521, "value": 1600}, {"date": 1789076581, "value": 1600}, {"date": 1789076641, "value": 1600}, {"date": 1789076701, "value": 1600}, {"date": 1789076761, "value": 1600}, {"date": 1789076821, "value": 1600}, {"date": 1789076881, "value": 1600}, {"date": 1789076941, "value": 1600}, {"date": 1789077001, "value": 1600}, {"date": 1789077061, "value": 1600}, {"date": 1789077121, "value": 1600}, {"date": 1789077181, "value": 1600}, {"date": 1789077241, "value": 1600}, {"date": 1789077301, "value": 1600}, {"date": 1789077361, "value": 1600}, {"date": 1789077421, "value": 1600}, {"date": 1789077481, "value": 1600}, {"date": 1789077541, "value": 1600}, {"date": 1789077601, "value": 1600}, {"date": 1789077661, "value": 1600}, {"date": 1789077721, "value": 1600}, {"date": 1789077781, "value": 1600}, {"date": 1789077841, "value": 1600}, {"date": 1789077901, "value": 1600}, {"date": 1789077961, "value": 1600}, {"date": 1789078021, "value": 1600}, {"date": 1789078081, "value": 1600}, {"date": 1789078141, "value": 1600}, {"date": 1789078201, "value": 1600}, {"date": 1789078261, "value": 1600}, {"date": 1789078321, "value": 1600}, {"date": 1789078381, "value": 1600}, {"date": 1789078441, "value": 1600}, {"date": 1789078501, "value": 1600}, {"date": 1789078561, "value": 1600}, {"date": 1789078621, "value": 1600}, {"date": 1789078681, "value": 1600}, {"date": 1789078741, "value": 1600}, {"date": 1789078801, "value": 1600}, {"date": 1789078861, "value": 1600}, {"date": 1789078921, "value": 1600}, {"date": 1789078981, "value": 1600}, {"date": 1789079041, "value": 1600}, {"date": 1789079101, "value": 1600}, {"date": 1789079161, "value": 1600}, {"date": 1789079221, "value": 1600}, {"date": 1789079281, "value": 1600}, {"date": 1789079341, "value": 1600}, {"date": 1789079401, "value": 1600}, {"date": 1789079461, "value": 1600}, {"date": 1789079521, "value": 1600}, {"date": 1789079581, "value": 1600}, {"date": 1789079641, "value": 1600}, {"date": 1789079701, "value": 1600}, {"date": 1789079761, "value": 1600}, {"date": 1789079821, "value": 1600}, {"date": 1789079881, "value": 1600}, {"date": 1789079941, "value": 1600}, {"date": 1789080001, "value": 1600}, {"date": 1789080061, "value": 1600}, {"date": 1789080121, "value": 1600}, {"date": 1789080181, "value": 1600}, {"date": 1789080241, "value": 1600}, {"date": 1789080301, "value": 1600}, {"date": 1789080361, "value": 1600}, {"date": 1789080421, "value": 1600}, {"date": 1789080481, "value": 1600}, {"date": 1789080541, "value": 1600}, {"date": 1789080601, "value": 1600}, {"date": 1789080661, "value": 1600}, {"date": 1789080721, "value": 1600}, {"date": 1789080781, "value": 1600}, {"date": 1789080841, "value": 1600}, {"date": 1789080901, "value": 1600}, {"date": 1789080961, "value": 1600}, {"date": 1789081021, "value": 1600}, {"date": 1789081081, "value": 1600}, {"date": 1789081141, "value": 1600}, {"date": 1789081201, "value": 1600}, {"date": 1789081261, "value": 1600}, {"date": 1789081321, "value": 1600}, {"date": 1789081381, "value": 1600}, {"date": 1789081441, "value": 1600}, {"date": 1789081501, "value": 1600}, {"date": 1789081561, "value": 1600}, {"date": 1789081621, "value": 1600}, {"date": 1789081681, "value": 1600}, {"date": 1789081741, "value": 1600}, {"date": 1789081801, "value": 1600}, {"date": 1789081861, "value": 1600}, {"date": 1789081921, "value": 1600}, {"date": 1789081981, "value": 1600}, {"date": 1789082041, "value": 1600}, {"date": 1789082101, "value": 1600}, {"date": 1789082161, "value": 1600}, {"date": 1789082221, "value": 1600}, {"date": 1789082281, "value": 1600}, {"date": 1789082341, "value": 1600}, {"date": 1789082401, "value": 1600}, {"date": 1789082461, "value": 1600}, {"date": 1789082521, "value": 1600}, {"date": 1789082581, "value": 1600}, {"date": 1789082641, "value": 1600}, {"date": 1789082701, "value": 1600}, {"date": 1789082761, "value": 1600}, {"date": 1789082821, "value": 1600}, {"date": 1789082881, "value": 1600}, {"date": 1789082941, "value": 1600}, {"date": 1789083001, "value": 1600}, {"date": 1789083061, "value": 1600}, {"date": 1789083121, "value": 1600}, {"date": 1789083181, "value": 1600}, {"date": 1789083241, "value": 1600}, {"date": 1789083301, "value": 1600}, {"date": 1789083361, "value": 1600}, {"date": 1789083421, "value": 1600}, {"date": 1789083481, "value": 1600}, {"date": 1789083541, "value": 1600}, {"date": 1789083601, "value": 1600}, {"date": 1789083661, "value": 1600}, {"date": 1789083721, "value": 1600}, {"date": 1789083781, "value": 1600}, {"date": 1789083841, "value": 1600}, {"date": 1789083901, "value": 1600}, {"date": 1789083961, "value": 1600}, {"date": 1789084021, "value": 1600}, {"date": 1789084081, "value": 1600}, {"date": 1789084141, "value": 1600}, {"date": 1789084201, "value": 1600}, {"date": 1789084261, "value": 1600}, {"date": 1789084321, "value": 1600}, {"date": 1789084381, "value": 1600}, {"date": 1789084441, "value": 1600}, {"date": 1789084501, "value": 1600}, {"date": 1789084561, "value": 1600}, {"date": 1789084621, "value": 1600}, {"date": 1789084681, "value": 1600}, {"date": 1789084741, "value": 1600}, {"date": 1789084801, "value": 1600}, {"date": 1789084861, "value": 1600}, {"date": 1789084921, "value": 1600}, {"date": 1789084981, "value": 1600}, {"date": 1789085041, "value": 1600}, {"date": 1789085101, "value": 1600}, {"date": 1789085161, "value": 1600}, {"date": 1789085221, "value": 1600}, {"date": 1789085281, "value": 1600}, {"date": 1789085341, "value": 1600}, {"date": 1789085401, "value": 1600}, {"date": 1789085461, "value": 1600}, {"date": 1789085521, "value": 1600}, {"date": 1789085581, "value": 1600}, {"date": 1789085641, "value": 1600}, {"date": 1789085701, "value": 1600}, {"date": 1789085761, "value": 1600}, {"date": 1789085821, "value": 1600}, {"date": 1789085881, "value": 1600}, {"date": 1789085941, "value": 1600}, {"date": 1789086001, "value": 1600}, {"date": 1789086061, "value": 1600}, {"date": 1789086121, "value": 1600}, {"date": 1789086181, "value": 1600}, {"date": 1789086241, "value": 1600}, {"date": 1789086301, "value": 1600}, {"date": 1789086361, "value": 1600}, {"date": 1789086421, "value": 1600}, {"date": 1789086481, "value": 1600}, {"date": 1789086541, "value": 1600}, {"date": 1789086601, "value": 1600}, {"date": 1789086661, "value": 1600}, {"date": 1789086721, "value": 1600}, {"date": 1789086781, "value": 1600}, {"date": 1789086841, "value": 1600}, {"date": 1789086901, "value": 1600}, {"date": 1789086961, "value": 1600}, {"date": 1789087021, "value": 1600}, {"date": 1789087081, "value": 1600}, {"date": 1789087141, "value": 1600}, {"date": 1789087201, "value": 1600}, {"date": 1789087261, "value": 1600}, {"date": 1789087321, "value": 1600}, {"date": 1789087381, "value": 1600}, {"date": 1789087441, "value": 1600}, {"date": 1789087501, "value": 1600}, {"date": 1789087561, "value": 1600}, {"date": 1789087621, "value": 1600}, {"date": 1789087681, "value": 1600}, {"date": 1789087741, "value": 1600}, {"date": 1789087801, "value": 1600}, {"date": 1789087861, "value": 1600}, {"date": 1789087921, "value": 1600}, {"date": 1789087981, "value": 1600}, {"date": 1789088041, "value": 1600}, {"date": 1789088101, "value": 1600}, {"date": 1789088161, "value": 1600}, {"date": 1789088221, "value": 1600}, {"date": 1789088281, "value": 1600}, {"date": 1789088341, "value": 1600}, {"date": 1789088401, "value": 1600}, {"date": 1789088461, "value": 1600}, {"date": 1789088521, "value": 1600}, {"date": 1789088581, "value": 1600}, {"date": 1789088641, "value": 1600}, {"date": 1789088701, "value": 1600}, {"date": 1789088761, "value": 1600}, {"date": 1789088821, "value": 1600}, {"date": 1789088881, "value": 1600}, {"date": 1789088941, "value": 1600}, {"date": 1789089001, "value": 1600}, {"date": 1789089061, "value": 1600}, {"date": 1789089121, "value": 1600}, {"date": 1789089181, "value": 1600}, {"date": 1789089241, "value": 1600}, {"date": 1789089301, "value": 1600}, {"date": 1789089361, "value": 1600}, {"date": 1789089421, "value": 1600}, {"date": 1789089481, "value": 1600}, {"date": 1789089541, "value": 1600}, {"date": 1789089601, "value": 1600}, {"date": 1789089661, "value": 1600}, {"date": 1789089721, "value": 1600}, {"date": 1789089781, "value": 1600}, {"date": 1789089841, "value": 1600}, {"date": 1789089901, "value": 1600}, {"date": 1789089961, "value": 1600}, {"date": 1789090021, "value": 1600}, {"date": 1789090081, "value": 1600}, {"date": 1789090141, "value": 1600}, {"date": 1789090201, "value": 1600}, {"date": 1789090261, "value": 1600}, {"date": 1789090321, "value": 1600}, {"date": 1789090381, "value": 1600}, {"date": 1789090441, "value": 1600}, {"date": 1789090501, "value": 1600}, {"date": 1789090561, "value": 1600}, {"date": 1789090621, "value": 1600}, {"date": 1789090681, "value": 1600}, {"date": 1789090741, "value": 1600}, {"date": 1789090801, "value": 1600}, {"date": 1789090861, "value": 1600}, {"date": 1789090921, "value": 1600}, {"date": 1789090981, "value": 1600}, {"date": 1789091041, "value": 1600}, {"date": 1789091101, "value": 1600}, {"date": 1789091161, "value": 1600}, {"date": 1789091221, "value": 1600}, {"date": 1789091281, "value": 1600}, {"date": 1789091341, "value": 1600}, {"date": 1789091401, "value": 1600}, {"date": 1789091461, "value": 1600}, {"date": 1789091521, "value": 1600}, {"date": 1789091581, "value": 1600}, {"date": 1789091641, "value": 1600}, {"date": 1789091701, "value": 1600}, {"date": 1789091761, "value": 1600}, {"date": 1789091821, "value": 1600}, {"date": 1789091881, "value": 1600}, {"date": 1789091941, "value": 1600}, {"date": 1789092001, "value": 1600}, {"date": 1789092061, "value": 1600}, {"date": 1789092121, "value": 1600}, {"date": 1789092181, "value": 1600}, {"date": 1789092241, "value": 1600}, {"date": 1789092301, "value": 1600}, {"date": 1789092361, "value": 1600}, {"date": 1789092421, "value": 1600}, {"date": 1789092481, "value": 1600}, {"date": 1789092541, "value": 1600}, {"date": 1789092601, "value": 1600}, {"date": 1789092661, "value": 1600}, {"date": 1789092721, "value": 1600}, {"date": 1789092781, "value": 1600}, {"date": 1789092841, "value": 1600}, {"date": 1789092901, "value": 1600}, {"date": 1789092961, "value": 1600}, {"date": 1789093021, "value": 1600}, {"date": 1789093081, "value": 1600}, {"date": 1789093141, "value": 1600}, {"date": 1789093201, "value": 1600}, {"date": 1789093261, "value": 1600}, {"date": 1789093321, "value": 1600}, {"date": 1789093381, "value": 1600}, {"date": 1789093441, "value": 1600}, {"date": 1789093501, "value": 1600}, {"date": 1789093561, "value": 1600}, {"date": 1789093621, "value": 1600}, {"date": 1789093681, "value": 1600}, {"date": 1789093741, "value": 1600}, {"date": 1789093801, "value": 1600}, {"date": 1789093861, "value": 1600}, {"date": 1789093921, "value": 1600}, {"date": 1789093981, "value": 1600}, {"date": 1789094041, "value": 1600}, {"date": 1789094101, "value": 1600}, {"date": 1789094161, "value": 1600}, {"date": 1789094221, "value": 1600}, {"date": 1789094281, "value": 1600}, {"date": 1789094341, "value": 1600}, {"date": 1789094401, "value": 1600}, {"date": 1789094461, "value": 1600}, {"date": 1789094521, "value": 1600}, {"date": 1789094581, "value": 1600}, {"date": 1789094641, "value": 1600}, {"date": 1789094701, "value": 1600}, {"date": 1789094761, "value": 1600}, {"date": 1789094821, "value": 1600}, {"date": 1789094881, "value": 1600}, {"date": 1789094941, "value": 1600}, {"date": 1789095001, "value": 1600}, {"date": 1789095061, "value": 1600}, {"date": 1789095121, "value": 1600}, {"date": 1789095181, "value": 1600}, {"date": 1789095241, "value": 1600}, {"date": 1789095301, "value": 1600}, {"date": 1789095361, "value": 1600}, {"date": 1789095421, "value": 1600}, {"date": 1789095481, "value": 1600}, {"date": 1789095541, "value": 1600}, {"date": 1789095601, "value": 1600}, {"date": 1789095661, "value": 1600}, {"date": 1789095721, "value": 1600}, {"date": 1789095781, "value": 1600}, {"date": 1789095841, "value": 1600}, {"date": 1789095901, "value": 1600}, {"date": 1789095961, "value": 1600}, {"date": 1789096021, "value": 1600}, {"date": 1789096081, "value": 1600}, {"date": 1789096141, "value": 1600}, {"date": 1789096201, "value": 1600}, {"date": 1789096261, "value": 1600}, {"date": 1789096321, "value": 1600}, {"date": 1789096381, "value": 1600}, {"date": 1789096441, "value": 1600}, {"date": 1789096501, "value": 1600}, {"date": 1789096561, "value": 1600}, {"date": 1789096621, "value": 1600}, {"date": 1789096681, "value": 1600}, {"date": 1789096741, "value": 1600}, {"date": 1789096801, "value": 1600}, {"date": 1789096861, "value": 1600}, {"date": 1789096921, "value": 1600}, {"date": 1789096981, "value": 1600}, {"date": 1789097041, "value": 1600}, {"date": 1789097101, "value": 1600}, {"date": 1789097161, "value": 1600}, {"date": 1789097221, "value": 1600}, {"date": 1789097281, "value": 1600}, {"date": 1789097341, "value": 1600}, {"date": 1789097401, "value": 1600}, {"date": 1789097461, "value": 1600}, {"date": 1789097521, "value": 1600}, {"date": 1789097581, "value": 1600}, {"date": 1789097641, "value": 1600}, {"date": 1789097701, "value": 1600}, {"date": 1789097761, "value": 1600}, {"date": 1789097821, "value": 1600}, {"date": 1789097881, "value": 1600}, {"date": 1789097941, "value": 1600}, {"date": 1789098001, "value": 1600}, {"date": 1789098061, "value": 1600}, {"date": 1789098121, "value": 1600}, {"date": 1789098181, "value": 1600}, {"date": 1789098241, "value": 1600}, {"date": 1789098301, "value": 1600}, {"date": 1789098361, "value": 1600}, {"date": 1789098421, "value": 1600}, {"date": 1789098481, "value": 1600}, {"date": 1789098541, "value": 1600}, {"date": 1789098601, "value": 1600}, {"date": 1789098661, "value": 1600}, {"date": 1789098721, "value": 1600}, {"date": 1789098781, "value": 1600}, {"date": 1789098841, "value": 1600}, {"date": 1789098901, "value": 1600}, {"date": 1789098961, "value": 1600}, {"date": 1789099021, "value": 1600}, {"date": 1789099081, "value": 1600}, {"date": 1789099141, "value": 1600}, {"date": 1789099201, "value": 1600}, {"date": 1789099261, "value": 1600}, {"date": 1789099321, "value": 1600}, {"date": 1789099381, "value": 1600}, {"date": 1789099441, "value": 1600}, {"date": 1789099501, "value": 1600}, {"date": 1789099561, "value": 1600}, {"date": 1789099621, "value": 1600}, {"date": 1789099681, "value": 1600}, {"date": 1789099741, "value": 1600}, {"date": 1789099801, "value": 1600}, {"date": 1789099861, "value": 1600}, {"date": 1789099921, "value": 1600}, {"date": 1789099981, "value": 1600}, {"date": 1789100041, "value": 1600}, {"date": 1789100101, "value": 1600}, {"date": 1789100161, "value": 1600}, {"date": 1789100221, "value": 1600}, {"date": 1789100281, "value": 1600}, {"date": 1789100341, "value": 1600}, {"date": 1789100401, "value": 1600}, {"date": 1789100461, "value": 1600}, {"date": 1789100521, "value": 1600}, {"date": 1789100581, "value": 1600}, {"date": 1789100641, "value": 1600}, {"date": 1789100701, "value": 1600}, {"date": 1789100761, "value": 1600}, {"date": 1789100821, "value": 1600}, {"date": 1789100881, "value": 1600}, {"date": 1789100941, "value": 1600}, {"date": 1789101001, "value": 1600}, {"date": 1789101061, "value": 1600}, {"date": 1789101121, "value": 1600}, {"date": 1789101181, "value": 1600}, {"date": 1789101241, "value": 1600}, {"date": 1789101301, "value": 1600}, {"date": 1789101361, "value": 1600}, {"date": 1789101421, "value": 1600}, {"date": 1789101481, "value": 1600}, {"date": 1789101541, "value": 1600}, {"date": 1789101601, "value": 1600}, {"date": 1789101661, "value": 1600}, {"date": 1789101721, "value": 1600}, {"date": 1789101781, "value": 1600}, {"date": 1789101841, "value": 1600}, {"date": 1789101901, "value": 1600}, {"date": 1789101961, "value": 1600}, {"date": 1789102021, "value": 1600}, {"date": 1789102081, "value": 1600}, {"date": 1789102141, "value": 1600}, {"date": 1789102201, "value": 1600}, {"date": 1789102261, "value": 1600}, {"date": 1789102321, "value": 1600}, {"date": 1789102381, "value": 1600}, {"date": 1789102441, "value": 1600}, {"date": 1789102501, "value": 1600}, {"date": 1789102561, "value": 1600}, {"date": 1789102621, "value": 1600}, {"date": 1789102681, "value": 1600}, {"date": 1789102741, "value": 1600}, {"date": 1789102801, "value": 1600}, {"date": 1789102861, "value": 1600}, {"date": 1789102921, "value": 1600}, {"date": 1789102981, "value": 1600}, {"date": 1789103041, "value": 1600}, {"date": 1789103101, "value": 1600}, {"date": 1789103161, "value": 1600}, {"date": 1789103221, "value": 1600}, {"date": 1789103281, "value": 1600}, {"date": 1789103341, "value": 1600}, {"date": 1789103401, "value": 1600}, {"date": 1789103461, "value": 1600}, {"date": 1789103521, "value": 1600}, {"date": 1789103581, "value": 1600}, {"date": 1789103641, "value": 1600}, {"date": 1789103701, "value": 1600}, {"date": 1789103761, "value": 1600}, {"date": 1789103821, "value": 1600}, {"date": 1789103881, "value": 1600}, {"date": 1789103941, "value": 1600}, {"date": 1789104001, "value": 1600}, {"date": 1789104061, "value": 1600}, {"date": 1789104121, "value": 1600}, {"date": 1789104181, "value": 1600}, {"date": 1789104241, "value": 1600}, {"date": 1789104301, "value": 1600}, {"date": 1789104361, "value": 1600}, {"date": 1789104421, "value": 1600}, {"date": 1789104481, "value": 1600}, {"date": 1789104541, "value": 1600}, {"date": 1789104601, "value": 1600}, {"date": 1789104661, "value": 1600}, {"date": 1789104721, "value": 1600}, {"date": 1789104781, "value": 1600}, {"date": 1789104841, "value": 1600}, {"date": 1789104901, "value": 1600}, {"date": 1789104961, "value": 1600}, {"date": 1789105021, "value": 1600}, {"date": 1789105081, "value": 1600}, {"date": 1789105141, "value": 1600}, {"date": 1789105201, "value": 1600}, {"date": 1789105261, "value": 1600}, {"date": 1789105321, "value": 1600}, {"date": 1789105381, "value": 1600}, {"date": 1789105441, "value": 1600}, {"date": 1789105501, "value": 1600}, {"date": 1789105561, "value": 1600}, {"date": 1789105621, "value": 1600}, {"date": 1789105681, "value": 1600}, {"date": 1789105741, "value": 1600}, {"date": 1789105801, "value": 1600}, {"date": 1789105861, "value": 1600}, {"date": 1789105921, "value": 1600}, {"date": 1789105981, "value": 1600}, {"date": 1789106041, "value": 1600}, {"date": 1789106101, "value": 1600}, {"date": 1789106161, "value": 1600}, {"date": 1789106221, "value": 1600}, {"date": 1789106281, "value": 1600}, {"date": 1789106341, "value": 1600}, {"date": 1789106401, "value": 1600}, {"date": 1789106461, "value": 1600}, {"date": 1789106521, "value": 1600}, {"date": 1789106581, "value": 1600}, {"date": 1789106641, "value": 1600}, {"date": 1789106701, "value": 1600}, {"date": 1789106761, "value": 1600}, {"date": 1789106821, "value": 1600}, {"date": 1789106881, "value": 1600}, {"date": 1789106941, "value": 1600}, {"date": 1789107001, "value": 1600}, {"date": 1789107061, "value": 1600}, {"date": 1789107121, "value": 1600}, {"date": 1789107181, "value": 1600}, {"date": 1789107241, "value": 1600}, {"date": 1789107301, "value": 1600}, {"date": 1789107361, "value": 1600}, {"date": 1789107421, "value": 1600}, {"date": 1789107481, "value": 1600}, {"date": 1789107541, "value": 1600}, {"date": 1789107601, "value": 1600}, {"date": 1789107661, "value": 1600}, {"date": 1789107721, "value": 1600}, {"date": 1789107781, "value": 1600}, {"date": 1789107841, "value": 1600}, {"date": 1789107901, "value": 1600}, {"date": 1789107961, "value": 1600}, {"date": 1789108021, "value": 1600}, {"date": 1789108081, "value": 1600}, {"date": 1789108141, "value": 1600}, {"date": 1789108201, "value": 1600}, {"date": 1789108261, "value": 1600}, {"date": 1789108321, "value": 1600}, {"date": 1789108381, "value": 1600}, {"date": 1789108441, "value": 1600}, {"date": 1789108501, "value": 1600}, {"date": 1789108561, "value": 1600}, {"date": 1789108621, "value": 1600}, {"date": 1789108681, "value": 1600}, {"date": 1789108741, "value": 1600}, {"date": 1789108801, "value": 1600}, {"date": 1789108861, "value": 1600}, {"date": 1789108921, "value": 1600}, {"date": 1789108981, "value": 1600}, {"date": 1789109041, "value": 1600}, {"date": 1789109101, "value": 1600}, {"date": 1789109161, "value": 1600}, {"date": 1789109221, "value": 1600}, {"date": 1789109281, "value": 1600}, {"date": 1789109341, "value": 1600}, {"date": 1789109401, "value": 1600}, {"date": 1789109461, "value": 1600}, {"date": 1789109521, "value": 1600}, {"date": 1789109581, "value": 1600}, {"date": 1789109641, "value": 1600}, {"date": 1789109701, "value": 1600}, {"date": 1789109761, "value": 1600}, {"date": 1789109821, "value": 1600}, {"date": 1789109881, "value": 1600}, {"date": 1789109941, "value": 1600}, {"date": 1789110001, "value": 1600}, {"date": 1789110061, "value": 1600}, {"date": 1789110121, "value": 1600}, {"date": 1789110181, "value": 1600}, {"date": 1789110241, "value": 1600}, {"date": 1789110301, "value": 1600}, {"date": 1789110361, "value": 1600}, {"date": 1789110421, "value": 1600}, {"date": 1789110481, "value": 1600}, {"date": 1789110541, "value": 1600}, {"date": 1789110601, "value": 1600}, {"date": 1789110661, "value": 1600}, {"date": 1789110721, "value": 1600}, {"date": 1789110781, "value": 1600}, {"date": 1789110841, "value": 1600}, {"date": 1789110901, "value": 1600}, {"date": 1789110961, "value": 1600}, {"date": 1789111021, "value": 1600}, {"date": 1789111081, "value": 1600}, {"date": 1789111141, "value": 1600}, {"date": 1789111201, "value": 1600}, {"date": 1789111261, "value": 1600}, {"date": 1789111321, "value": 1600}, {"date": 1789111381, "value": 1600}, {"date": 1789111441, "value": 1600}, {"date": 1789111501, "value": 1600}, {"date": 1789111561, "value": 1600}, {"date": 1789111621, "value": 1600}, {"date": 1789111681, "value": 1600}, {"date": 1789111741, "value": 1600}, {"date": 1789111801, "value": 1600}, {"date": 1789111861, "value": 1600}, {"date": 1789111921, "value": 1600}, {"date": 1789111981, "value": 1600}, {"date": 1789112041, "value": 1600}, {"date": 1789112101, "value": 1600}, {"date": 1789112161, "value": 1600}, {"date": 1789112221, "value": 1600}, {"date": 1789112281, "value": 1600}, {"date": 1789112341, "value": 1600}, {"date": 1789112401, "value": 1600}, {"date": 1789112461, "value": 1600}, {"date": 1789112521, "value": 1600}, {"date": 1789112581, "value": 1600}, {"date": 1789112641, "value": 1600}, {"date": 1789112701, "value": 1600}, {"date": 1789112761, "value": 1600}, {"date": 1789112821, "value": 1600}, {"date": 1789112881, "value": 1600}, {"date": 1789112941, "value": 1600}, {"date": 1789113001, "value": 1600}, {"date": 1789113061, "value": 1600}, {"date": 1789113121, "value": 1600}, {"date": 1789113181, "value": 1600}, {"date": 1789113241, "value": 1600}, {"date": 1789113301, "value": 1600}, {"date": 1789113361, "value": 1600}, {"date": 1789113421, "value": 1600}, {"date": 1789113481, "value": 1600}, {"date": 1789113541, "value": 1600}, {"date": 1789113601, "value": 1600}, {"date": 1789113661, "value": 1600}, {"date": 1789113721, "value": 1600}, {"date": 1789113781, "value": 1600}, {"date": 1789113841, "value": 1600}, {"date": 1789113901, "value": 1600}, {"date": 1789113961, "value": 1600}, {"date": 1789114021, "value": 1600}, {"date": 1789114081, "value": 1600}, {"date": 1789114141, "value": 1600}, {"date": 1789114201, "value": 1600}, {"date": 1789114261, "value": 1600}, {"date": 1789114321, "value": 1600}, {"date": 1789114381, "value": 1600}, {"date": 1789114441, "value": 1600}, {"date": 1789114501, "value": 1600}, {"date": 1789114561, "value": 1600}, {"date": 1789114621, "value": 1600}, {"date": 1789114681, "value": 1600}, {"date": 1789114741, "value": 1600}, {"date": 1789114801, "value": 1600}, {"date": 1789114861, "value": 1600}, {"date": 1789114921, "value": 1600}, {"date": 1789114981, "value": 1600}, {"date": 1789115041, "value": 1600}, {"date": 1789115101, "value": 1600}, {"date": 1789115161, "value": 1600}, {"date": 1789115221, "value": 1600}, {"date": 1789115281, "value": 1600}, {"date": 1789115341, "value": 1600}, {"date": 1789115401, "value": 1600}, {"date": 1789115461, "value": 1600}, {"date": 1789115521, "value": 1600}, {"date": 1789115581, "value": 1600}, {"date": 1789115641, "value": 1600}, {"date": 1789115701, "value": 1600}, {"date": 1789115761, "value": 1600}, {"date": 1789115821, "value": 1600}, {"date": 1789115881, "value": 1600}, {"date": 1789115941, "value": 1600}, {"date": 1789116001, "value": 1600}, {"date": 1789116061, "value": 1600}, {"date": 1789116121, "value": 1600}, {"date": 1789116181, "value": 1600}, {"date": 1789116241, "value": 1600}, {"date": 1789116301, "value": 1600}, {"date": 1789116361, "value": 1600}, {"date": 1789116421, "value": 1600}, {"date": 1789116481, "value": 1600}, {"date": 1789116541, "value": 1600}, {"date": 1789116601, "value": 1600}, {"date": 1789116661, "value": 1600}, {"date": 1789116721, "value": 1600}, {"date": 1789116781, "value": 1600}, {"date": 1789116841, "value": 1600}, {"date": 1789116901, "value": 1600}, {"date": 1789116961, "value": 1600}, {"date": 1789117021, "value": 1600}, {"date": 1789117081, "value": 1600}, {"date": 1789117141, "value": 1600}, {"date": 1789117201, "value": 1600}, {"date": 1789117261, "value": 1600}, {"date": 1789117321, "value": 1600}, {"date": 1789117381, "value": 1600}, {"date": 1789117441, "value": 1600}, {"date": 1789117501, "value": 1600}, {"date": 1789117561, "value": 1600}, {"date": 1789117621, "value": 1600}, {"date": 1789117681, "value": 1600}, {"date": 1789117741, "value": 1600}, {"date": 1789117801, "value": 1600}, {"date": 1789117861, "value": 1600}, {"date": 1789117921, "value": 1600}, {"date": 1789117981, "value": 1600}, {"date": 1789118041, "value": 1600}, {"date": 1789118101, "value": 1600}, {"date": 1789118161, "value": 1600}, {"date": 1789118221, "value": 1600}, {"date": 1789118281, "value": 1600}, {"date": 1789118341, "value": 1600}, {"date": 1789118401, "value": 1600}, {"date": 1789118461, "value": 1600}, {"date": 1789118521, "value": 1600}, {"date": 1789118581, "value": 1600}, {"date": 1789118641, "value": 1600}, {"date": 1789118701, "value": 1600}, {"date": 1789118761, "value": 1600}, {"date": 1789118821, "value": 1600}, {"date": 1789118881, "value": 1600}, {"date": 1789118941, "value": 1600}, {"date": 1789119001, "value": 1600}, {"date": 1789119061, "value": 1600}, {"date": 1789119121, "value": 1600}, {"date": 1789119181, "value": 1600}, {"date": 1789119241, "value": 1600}, {"date": 1789119301, "value": 1600}, {"date": 1789119361, "value": 1600}, {"date": 1789119421, "value": 1600}, {"date": 1789119481, "value": 1600}, {"date": 1789119541, "value": 1600}, {"date": 1789119601, "value": 1600}, {"date": 1789119661, "value": 1600}, {"date": 1789119721, "value": 1600}, {"date": 1789119781, "value": 1600}, {"date": 1789119841, "value": 1600}, {"date": 1789119901, "value": 1600}, {"date": 1789119961, "value": 1600}, {"date": 1789120021, "value": 1600}, {"date": 1789120081, "value": 1600}, {"date": 1789120141, "value": 1600}, {"date": 1789120201, "value": 1600}, {"date": 1789120261, "value": 1600}, {"date": 1789120321, "value": 1600}, {"date": 1789120381, "value": 1600}, {"date": 1789120441, "value": 1600}, {"date": 1789120501, "value": 1600}, {"date": 1789120561, "value": 1600}, {"date": 1789120621, "value": 1600}, {"date": 1789120681, "value": 1600}, {"date": 1789120741, "value": 1600}, {"date": 1789120801, "value": 1600}, {"date": 1789120861, "value": 1600}, {"date": 1789120921, "value": 1600}, {"date": 1789120981, "value": 1600}, {"date": 1789121041, "value": 1600}, {"date": 1789121101, "value": 1600}, {"date": 1789121161, "value": 1600}, {"date": 1789121221, "value": 1600}, {"date": 1789121281, "value": 1600}, {"date": 1789121341, "value": 1600}, {"date": 1789121401, "value": 1600}, {"date": 1789121461, "value": 1600}, {"date": 1789121521, "value": 1600}, {"date": 1789121581, "value": 1600}, {"date": 1789121641, "value": 1600}, {"date": 1789121701, "value": 1600}, {"date": 1789121761, "value": 1600}, {"date": 1789121821, "value": 1600}, {"date": 1789121881, "value": 1600}, {"date": 1789121941, "value": 1600}, {"date": 1789122001, "value": 1600}, {"date": 1789122061, "value": 1600}, {"date": 1789122121, "value": 1600}, {"date": 1789122181, "value": 1600}, {"date": 1789122241, "value": 1600}, {"date": 1789122301, "value": 1600}, {"date": 1789122361, "value": 1600}, {"date": 1789122421, "value": 1600}, {"date": 1789122481, "value": 1600}, {"date": 1789122541, "value": 1600}, {"date": 1789122601, "value": 1600}, {"date": 1789122661, "value": 1600}, {"date": 1789122721, "value": 1600}, {"date": 1789122781, "value": 1600}, {"date": 1789122841, "value": 1600}, {"date": 1789122901, "value": 1600}, {"date": 1789122961, "value": 1600}, {"date": 1789123021, "value": 1600}, {"date": 1789123081, "value": 1600}, {"date": 1789123141, "value": 1600}, {"date": 1789123201, "value": 1600}, {"date": 1789123261, "value": 1600}, {"date": 1789123321, "value": 1600}, {"date": 1789123381, "value": 1600}, {"date": 1789123441, "value": 1600}, {"date": 1789123501, "value": 1600}, {"date": 1789123561, "value": 1600}, {"date": 1789123621, "value": 1600}, {"date": 1789123681, "value": 1600}, {"date": 1789123741, "value": 1600}, {"date": 1789123801, "value": 1600}, {"date": 1789123861, "value": 1600}, {"date": 1789123921, "value": 1600}, {"date": 1789123981, "value": 1600}, {"date": 1789124041, "value": 1600}, {"date": 1789124101, "value": 1600}, {"date": 1789124161, "value": 1600}, {"date": 1789124221, "value": 1600}, {"date": 1789124281, "value": 1600}, {"date": 1789124341, "value": 1600}, {"date": 1789124401, "value": 1600}, {"date": 1789124461, "value": 1600}, {"date": 1789124521, "value": 1600}, {"date": 1789124581, "value": 1600}, {"date": 1789124641, "value": 1600}, {"date": 1789124701, "value": 1600}, {"date": 1789124761, "value": 1600}, {"date": 1789124821, "value": 1600}, {"date": 1789124881, "value": 1600}, {"date": 1789124941, "value": 1600}, {"date": 1789125001, "value": 1600}, {"date": 1789125061, "value": 1600}, {"date": 1789125121, "value": 1600}, {"date": 1789125181, "value": 1600}, {"date": 1789125241, "value": 1600}, {"date": 1789125301, "value": 1600}, {"date": 1789125361, "value": 1600}, {"date": 1789125421, "value": 1600}, {"date": 1789125481, "value": 1600}, {"date": 1789125541, "value": 1600}, {"date": 1789125601, "value": 1600}, {"date": 1789125661, "value": 1600}, {"date": 1789125721, "value": 1600}, {"date": 1789125781, "value": 1600}, {"date": 1789125841, "value": 1600}, {"date": 1789125901, "value": 1600}, {"date": 1789125961, "value": 1600}, {"date": 1789126021, "value": 1600}, {"date": 1789126081, "value": 1600}, {"date": 1789126141, "value": 1600}, {"date": 1789126201, "value": 1600}, {"date": 1789126261, "value": 1600}, {"date": 1789126321, "value": 1600}, {"date": 1789126381, "value": 1600}, {"date": 1789126441, "value": 1600}, {"date": 1789126501, "value": 1600}, {"date": 1789126561, "value": 1600}, {"date": 1789126621, "value": 1600}, {"date": 1789126681, "value": 1600}, {"date": 1789126741, "value": 1600}, {"date": 1789126801, "value": 1600}, {"date": 1789126861, "value": 1600}, {"date": 1789126921, "value": 1600}, {"date": 1789126981, "value": 1600}, {"date": 1789127041, "value": 1600}, {"date": 1789127101, "value": 1600}, {"date": 1789127161, "value": 1600}, {"date": 1789127221, "value": 1600}, {"date": 1789127281, "value": 1600}, {"date": 1789127341, "value": 1600}, {"date": 1789127401, "value": 1600}, {"date": 1789127461, "value": 1600}, {"date": 1789127521, "value": 1600}, {"date": 1789127581, "value": 1600}, {"date": 1789127641, "value": 1600}, {"date": 1789127701, "value": 1600}, {"date": 1789127761, "value": 1600}, {"date": 1789127821, "value": 1600}, {"date": 1789127881, "value": 1600}, {"date": 1789127941, "value": 1600}, {"date": 1789128001, "value": 1600}, {"date": 1789128061, "value": 1600}, {"date": 1789128121, "value": 1600}, {"date": 1789128181, "value": 1600}, {"date": 1789128241, "value": 1600}, {"date": 1789128301, "value": 1600}, {"date": 1789128361, "value": 1600}, {"date": 1789128421, "value": 1600}, {"date": 1789128481, "value": 1600}, {"date": 1789128541, "value": 1600}, {"date": 1789128601, "value": 1600}, {"date": 1789128661, "value": 1600}, {"date": 1789128721, "value": 1600}, {"date": 1789128781, "value": 1600}, {"date": 1789128841, "value": 1600}, {"date": 1789128901, "value": 1600}, {"date": 1789128961, "value": 1600}, {"date": 1789129021, "value": 1600}, {"date": 1789129081, "value": 1600}, {"date": 1789129141, "value": 1600}, {"date": 1789129201, "value": 1600}, {"date": 1789129261, "value": 1600}, {"date": 1789129321, "value": 1600}, {"date": 1789129381, "value": 1600}, {"date": 1789129441, "value": 1600}, {"date": 1789129501, "value": 1600}, {"date": 1789129561, "value": 1600}, {"date": 1789129621, "value": 1600}, {"date": 1789129681, "value": 1600}, {"date": 1789129741, "value": 1600}, {"date": 1789129801, "value": 1600}, {"date": 1789129861, "value": 1600}, {"date": 1789129921, "value": 1600}, {"date": 1789129981, "value": 1600}, {"date": 1789130041, "value": 1600}, {"date": 1789130101, "value": 1600}, {"date": 1789130161, "value": 1600}, {"date": 1789130221, "value": 1600}, {"date": 1789130281, "value": 1600}, {"date": 1789130341, "value": 1600}, {"date": 1789130401, "value": 1600}, {"date": 1789130461, "value": 1600}, {"date": 1789130521, "value": 1600}, {"date": 1789130581, "value": 1600}, {"date": 1789130641, "value": 1600}, {"date": 1789130701, "value": 1600}, {"date": 1789130761, "value": 1600}, {"date": 1789130821, "value": 1600}, {"date": 1789130881, "value": 1600}, {"date": 1789130941, "value": 1600}, {"date": 1789131001, "value": 1600}, {"date": 1789131061, "value": 1600}, {"date": 1789131121, "value": 1600}, {"date": 1789131181, "value": 1600}, {"date": 1789131241, "value": 1600}, {"date": 1789131301, "value": 1600}, {"date": 1789131361, "value": 1600}, {"date": 1789131421, "value": 1600}, {"date": 1789131481, "value": 1600}, {"date": 1789131541, "value": 1600}, {"date": 1789131601, "value": 1600}, {"date": 1789131661, "value": 1600}, {"date": 1789131721, "value": 1600}, {"date": 1789131781, "value": 1600}, {"date": 1789131841, "value": 1600}, {"date": 1789131901, "value": 1600}, {"date": 1789131961, "value": 1600}, {"date": 1789132021, "value": 1600}, {"date": 1789132081, "value": 1600}, {"date": 1789132141, "value": 1600}, {"date": 1789132201, "value": 1600}, {"date": 1789132261, "value": 1600}, {"date": 1789132321, "value": 1600}, {"date": 1789132381, "value": 1600}, {"date": 1789132441, "value": 1600}, {"date": 1789132501, "value": 1600}, {"date": 1789132561, "value": 1600}, {"date": 1789132621, "value": 1600}, {"date": 1789132681, "value": 1600}, {"date": 1789132741, "value": 1600}, {"date": 1789132801, "value": 1600}, {"date": 1789132861, "value": 1600}, {"date": 1789132921, "value": 1600}, {"date": 1789132981, "value": 1600}, {"date": 1789133041, "value": 1600}, {"date": 1789133101, "value": 1600}, {"date": 1789133161, "value": 1600}, {"date": 1789133221, "value": 1600}, {"date": 1789133281, "value": 1600}, {"date": 1789133341, "value": 1600}, {"date": 1789133401, "value": 1600}, {"date": 1789133461, "value": 1600}, {"date": 1789133521, "value": 1600}, {"date": 1789133581, "value": 1600}, {"date": 1789133641, "value": 1600}, {"date": 1789133701, "value": 1600}, {"date": 1789133761, "value": 1600}, {"date": 1789133821, "value": 1600}, {"date": 1789133881, "value": 1600}, {"date": 1789133941, "value": 1600}, {"date": 1789134001, "value": 1600}, {"date": 1789134061, "value": 1600}, {"date": 1789134121, "value": 1600}, {"date": 1789134181, "value": 1600}, {"date": 1789134241, "value": 1600}, {"date": 1789134301, "value": 1600}, {"date": 1789134361, "value": 1600}, {"date": 1789134421, "value": 1600}, {"date": 1789134481, "value": 1600}, {"date": 1789134541, "value": 1600}, {"date": 1789134601, "value": 1600}, {"date": 1789134661, "value": 1600}, {"date": 1789134721, "value": 1600}, {"date": 1789134781, "value": 1600}, {"date": 1789134841, "value": 1600}, {"date": 1789134901, "value": 1600}, {"date": 1789134961, "value": 1600}, {"date": 1789135021, "value": 1600}, {"date": 1789135081, "value": 1600}, {"date": 1789135141, "value": 1600}, {"date": 1789135201, "value": 1600}, {"date": 1789135261, "value": 1600}, {"date": 1789135321, "value": 1600}, {"date": 1789135381, "value": 1600}, {"date": 1789135441, "value": 1600}, {"date": 1789135501, "value": 1600}, {"date": 1789135561, "value": 1600}, {"date": 1789135621, "value": 1600}, {"date": 1789135681, "value": 1600}, {"date": 1789135741, "value": 1600}, {"date": 1789135801, "value": 1600}, {"date": 1789135861, "value": 1600}, {"date": 1789135921, "value": 1600}, {"date": 1789135981, "value": 1600}, {"date": 1789136041, "value": 1600}, {"date": 1789136101, "value": 1600}, {"date": 1789136161, "value": 1600}, {"date": 1789136221, "value": 1600}, {"date": 1789136281, "value": 1600}, {"date": 1789136341, "value": 1600}, {"date": 1789136401, "value": 1600}, {"date": 1789136461, "value": 1600}, {"date": 1789136521, "value": 1600}, {"date": 1789136581, "value": 1600}, {"date": 1789136641, "value": 1600}, {"date": 1789136701, "value": 1600}, {"date": 1789136761, "value": 1600}, {"date": 1789136821, "value": 1600}, {"date": 1789136881, "value": 1600}, {"date": 1789136941, "value": 1600}, {"date": 1789137001, "value": 1600}, {"date": 1789137061, "value": 1600}, {"date": 1789137121, "value": 1600}, {"date": 1789137181, "value": 1600}, {"date": 1789137241, "value": 1600}, {"date": 1789137301, "value": 1600}, {"date": 1789137361, "value": 1600}, {"date": 1789137421, "value": 1600}, {"date": 1789137481, "value": 1600}, {"date": 1789137541, "value": 1600}, {"date": 1789137601, "value": 1600}, {"date": 1789137661, "value": 1600}, {"date": 1789137721, "value": 1600}, {"date": 1789137781, "value": 1600}, {"date": 1789137841, "value": 1600}, {"date": 1789137901, "value": 1600}, {"date": 1789137961, "value": 1600}, {"date": 1789138021, "value": 1600}, {"date": 1789138081, "value": 1600}], "Name": "max_connections"}]}], "Compression": [0, 0, 0]}